英俊老師通道 (2014/09/09盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.65	+0.35	4975.0	51.09	45.37	48.23	7.22%	-4.79%	1.22%	1061	499	855
1102	亞泥	40.00	-0.50	6382.0	42.00	37.60	39.80	5.00%	-5.99%	-0.50%	1417	844	1369
1103	嘉泥	15.25	-0.10	262.0	16.35	14.84	15.60	7.23%	-2.68%	2.28%	1059	66	437
1104	環泥	28.70	+0.05	114.0	30.69	27.41	29.05	6.94%	-4.49%	1.22%	1126	428	851
1108	幸福	10.25	-0.60	8990.0	11.77	9.53	10.65	14.79%	-6.99%	3.90%	61	1084	60
1109	信大	14.20	+0.00	44.0	15.56	13.85	14.71	9.60%	-2.47%	3.56%	480	44	97
1110	東泥	16.65	-0.05	79.0	18.00	16.29	17.14	8.11%	-2.19%	2.96%	814	28	225
1201	味全	39.10	-1.30	13694.0	41.99	34.99	38.49	7.40%	-10.52%	-1.56%	1018	1436	1457
1203	味王	23.75	+0.45	591.0	25.60	22.43	24.01	7.80%	-5.57%	1.11%	905	726	894
1210	大成	31.40	+0.90	6473.0	34.08	28.38	31.23	8.55%	-9.63%	-0.54%	708	1396	1379
1213	大飲	19.60	+0.05	56.0	21.08	18.41	19.74	7.56%	-6.09%	0.73%	976	871	1041
1215	卜蜂	26.75	+0.00	1158.0	30.01	25.72	27.87	12.18%	-3.84%	4.17%	157	278	37
1216	統一	53.80	+0.30	6362.0	57.19	51.64	54.42	6.30%	-4.01%	1.14%	1254	320	884
1217	愛之味	8.83	+0.07	1103.0	9.34	8.53	8.93	5.75%	-3.41%	1.17%	1329	174	873
1218	泰山	13.00	+0.10	571.0	13.84	12.67	13.25	6.45%	-2.56%	1.94%	1233	52	570
1219	福壽	16.80	-0.10	192.0	18.41	16.15	17.28	9.59%	-3.86%	2.87%	483	284	249
1220	台榮	10.15	+0.00	42.0	10.57	9.89	10.23	4.18%	-2.54%	0.82%	1454	51	1007
1225	福懋油	22.85	+0.15	529.0	26.24	21.16	23.70	14.82%	-7.41%	3.71%	59	1163	81
1227	佳格	76.40	+0.60	300.0	81.61	72.60	77.11	6.82%	-4.97%	0.92%	1152	553	963
1229	聯華	20.75	+0.00	1373.0	22.78	20.31	21.54	9.79%	-2.13%	3.83%	447	21	68
1231	聯華食	35.90	+0.10	337.0	38.48	33.03	35.76	7.20%	-8.00%	-0.40%	1070	1251	1346
1232	大統益	74.00	-0.70	472.0	80.67	69.56	75.12	9.02%	-6.00%	1.51%	599	845	755
1233	天仁	49.40	-0.40	25.0	52.99	48.29	50.64	7.27%	-2.24%	2.52%	1048	30	351
1234	黑松	33.50	+0.05	279.0	36.64	33.03	34.84	9.38%	-1.39%	4.00%	521	3	55
1235	興泰	33.60	+1.35	1265.0	36.94	30.77	33.86	9.95%	-8.42%	0.76%	424	1301	1031
1236	宏亞	25.85	+0.40	110.0	27.98	25.10	26.54	8.23%	-2.90%	2.67%	784	91	300
1256	F-鮮活	222.00	-9.00	56.0	245.55	200.75	223.15	10.61%	-9.57%	0.52%	315	1390	1109
1258	F-其祥	26.50	-0.05	24.0	28.52	25.19	26.86	7.64%	-4.96%	1.34%	953	548	814
1259	安心	68.00	+0.00	7.0	71.31	64.71	68.01	4.87%	-4.84%	0.02%	1424	516	1257
1262	F-綠悅	175.00	+0.00	94.0	193.83	165.15	179.49	10.76%	-5.63%	2.56%	286	741	329
1301	台塑	77.30	-0.70	1282.0	82.08	74.15	78.12	6.19%	-4.08%	1.06%	1266	333	917
1303	南亞	70.60	+0.10	1601.0	75.49	68.09	71.79	6.93%	-3.55%	1.69%	1130	207	687
1304	台聚	15.95	+0.05	545.0	17.26	14.82	16.04	8.20%	-7.10%	0.55%	793	1109	1101
1305	華夏	12.40	-0.10	1059.0	13.24	11.37	12.31	6.77%	-8.27%	-0.75%	1161	1286	1405
1307	三芳	29.95	-0.05	64.0	32.24	29.24	30.74	7.64%	-2.36%	2.64%	952	38	308
1308	亞聚	21.45	-0.05	597.0	23.35	20.41	21.88	8.85%	-4.85%	2.00%	645	517	546
1309	台達化	9.22	-0.07	392.0	9.87	8.66	9.27	7.07%	-6.08%	0.50%	1101	869	1121
1310	台苯	14.45	-0.05	1180.0	15.44	13.10	14.27	6.82%	-9.31%	-1.24%	1151	1373	1445
1312	國喬	14.85	-0.25	2332.0	16.01	13.71	14.86	7.83%	-7.70%	0.07%	896	1205	1250
1313	聯成	11.90	+0.10	984.0	12.54	11.33	11.94	5.41%	-4.81%	0.30%	1383	506	1184
1314	中石化	10.50	+0.00	3911.0	11.28	9.66	10.47	7.46%	-8.01%	-0.28%	998	1254	1317
1315	達新	28.15	+0.00	84.0	29.10	26.75	27.93	3.39%	-4.97%	-0.79%	1468	554	1413
1316	上曜	12.40	+0.00	90.0	13.06	11.84	12.45	5.32%	-4.48%	0.42%	1395	425	1136
1319	東陽	35.60	-0.60	2558.0	38.16	33.25	35.70	7.19%	-6.61%	0.29%	1072	1008	1188
1321	大洋	41.65	-0.30	285.0	45.29	39.81	42.55	8.74%	-4.42%	2.16%	663	406	474
1323	永裕	32.85	+0.25	111.0	34.70	30.69	32.69	5.62%	-6.57%	-0.48%	1346	997	1364
1324	地球	15.00	-0.20	53.0	15.76	13.85	14.81	5.08%	-7.67%	-1.30%	1415	1200	1448
1325	恆大	18.55	+0.00	148.0	19.51	17.40	18.46	5.20%	-6.22%	-0.51%	1407	905	1373
1326	台化	74.00	+0.00	1035.0	79.37	71.28	75.33	7.26%	-3.67%	1.79%	1051	235	639
1333	恩得利	6.75	+0.44	2224.0	7.50	6.23	6.86	11.16%	-7.76%	1.70%	241	1217	684
1336	台翰	17.40	+0.50	1246.0	19.57	16.34	17.96	12.50%	-6.11%	3.19%	139	877	170
1337	F-再生	47.10	-1.50	2334.0	52.44	42.79	47.61	11.34%	-9.16%	1.09%	212	1366	907
1338	F-廣華	106.00	-3.00	279.0	114.76	98.12	106.44	8.26%	-7.43%	0.42%	777	1168	1137
1339	昭輝	95.30	-0.30	128.0	110.05	88.24	99.15	15.48%	-7.41%	4.04%	38	1162	49
1340	F-勝悅	115.00	+0.00	148.0	122.00	106.80	114.40	6.09%	-7.13%	-0.52%	1281	1119	1374
1402	遠東新	32.50	+0.00	5468.0	34.82	30.73	32.77	7.13%	-5.45%	0.84%	1086	693	1002
1409	新纖	10.90	-0.10	1361.0	11.46	10.32	10.89	5.17%	-5.29%	-0.06%	1412	642	1274
1410	南染	24.35	-0.35	76.0	25.67	23.21	24.44	5.44%	-4.69%	0.37%	1376	470	1152
1413	宏洲	4.09	+0.00	76.0	4.32	3.91	4.11	5.71%	-4.49%	0.61%	1335	429	1076
1414	東和	8.98	+0.08	126.0	9.69	8.77	9.23	7.92%	-2.31%	2.80%	877	34	265
1416	廣豐	16.80	-0.05	391.0	18.08	15.33	16.70	7.59%	-8.75%	-0.58%	966	1336	1385
1417	嘉裕	8.30	+0.05	297.0	8.79	8.12	8.45	5.88%	-2.17%	1.85%	1315	27	608
1418	東華	7.16	-0.14	64.0	7.83	6.86	7.34	9.31%	-4.24%	2.53%	529	373	343
1419	新紡	40.30	-0.10	196.0	42.15	38.53	40.34	4.58%	-4.40%	0.09%	1437	405	1241
1423	利華	7.77	+0.00	448.0	8.23	7.52	7.88	5.97%	-3.22%	1.37%	1303	136	802
1432	大魯閣	24.00	+0.00	150.0	25.74	23.11	24.42	7.23%	-3.70%	1.76%	1058	242	658
1434	福懋	31.70	+0.00	300.0	34.01	30.79	32.40	7.28%	-2.87%	2.21%	1047	86	459
1435	中福	6.20	-0.03	131.0	6.61	5.96	6.28	6.57%	-3.93%	1.32%	1205	305	821
1436	華友聯	48.45	-0.65	54.0	51.62	45.60	48.61	6.54%	-5.89%	0.32%	1211	820	1176
1437	勤益	22.10	-0.10	663.0	24.65	21.46	23.05	11.52%	-2.90%	4.31%	197	89	32
1438	裕豐	6.95	+0.03	35.0	7.58	6.75	7.17	9.11%	-2.81%	3.15%	570	78	176
1439	中和	14.10	-0.05	13.0	14.92	13.69	14.30	5.82%	-2.93%	1.45%	1320	98	776
1440	南紡	18.35	+0.15	838.0	19.91	17.57	18.74	8.48%	-4.26%	2.11%	720	378	497
1441	大東	9.36	+0.00	57.0	9.78	9.01	9.40	4.50%	-3.75%	0.37%	1443	253	1151
1442	名軒	29.10	-0.55	560.0	31.45	27.44	29.44	8.06%	-5.69%	1.18%	836	767	867
1443	立益	7.25	-0.08	4.0	7.63	6.80	7.21	5.20%	-6.27%	-0.53%	1408	916	1375
1444	力麗	9.43	+0.05	521.0	10.09	8.98	9.53	6.96%	-4.76%	1.10%	1125	491	899
1445	大宇	9.29	-0.05	541.0	9.82	8.83	9.33	5.68%	-4.90%	0.39%	1339	528	1145
1446	宏和	31.00	-0.10	75.0	33.13	29.65	31.39	6.86%	-4.36%	1.25%	1145	402	842
1447	力鵬	10.20	+0.15	875.0	10.96	9.29	10.12	7.44%	-8.95%	-0.75%	1004	1355	1406
1449	佳和	1.48	+0.00	131.0	1.60	1.42	1.51	8.03%	-3.91%	2.06%	850	301	517
1451	年興	26.65	-0.10	86.0	28.26	25.47	26.86	6.05%	-4.44%	0.80%	1286	411	1016
1452	宏益	12.25	+0.00	133.0	13.16	11.70	12.43	7.43%	-4.49%	1.47%	1006	427	765
1453	大將	9.89	+0.07	122.0	10.32	9.26	9.79	4.30%	-6.33%	-1.02%	1450	932	1430
1454	台富	8.04	-0.01	62.0	8.43	7.60	8.02	4.91%	-5.49%	-0.29%	1420	704	1319
1455	集盛	8.77	+0.03	365.0	9.39	8.45	8.92	7.04%	-3.61%	1.71%	1107	217	675
1456	怡華	8.83	+0.57	2.0	9.51	8.20	8.85	7.65%	-7.13%	0.26%	943	1118	1201
1457	宜進	8.77	+0.23	1690.0	9.77	8.53	9.15	11.38%	-2.72%	4.33%	207	70	30
1459	聯發	10.10	+0.00	226.0	11.06	9.71	10.38	9.53%	-3.90%	2.81%	491	293	264
1460	宏遠	15.20	+0.30	4059.0	17.47	14.25	15.86	14.91%	-6.28%	4.32%	54	917	31
1463	強盛	14.60	-0.20	364.0	15.60	13.88	14.74	6.82%	-4.90%	0.96%	1153	527	953
1464	得力	12.40	+0.00	135.0	13.44	11.99	12.71	8.36%	-3.31%	2.52%	753	156	346
1465	偉全	18.10	-0.05	217.0	19.48	16.83	18.15	7.62%	-7.02%	0.30%	958	1095	1185
1466	聚隆	22.35	+0.15	342.0	24.28	21.38	22.83	8.62%	-4.35%	2.13%	688	400	486
1467	南緯	13.35	+0.05	85.0	14.30	12.74	13.52	7.15%	-4.60%	1.28%	1080	448	835
1468	昶和	11.60	+0.10	36.0	12.89	11.04	11.96	11.09%	-4.86%	3.12%	247	520	184
1470	大統染	19.40	+0.00	7.0	21.47	18.16	19.82	10.67%	-6.38%	2.14%	306	948	484
1471	首利	10.10	+0.00	222.0	10.87	9.68	10.28	7.59%	-4.12%	1.73%	967	339	673
1472	三洋紡	39.80	-0.20	56.0	43.58	38.41	41.00	9.51%	-3.48%	3.01%	496	189	208
1473	台南	28.40	-0.05	114.0	30.01	27.00	28.51	5.67%	-4.93%	0.37%	1341	539	1156
1474	弘裕	8.95	+0.01	47.0	9.37	8.52	8.94	4.70%	-4.82%	-0.06%	1434	509	1276
1475	本盟	16.80	+0.20	61.0	18.83	15.84	17.33	12.06%	-5.72%	3.17%	164	775	172
1476	儒鴻	233.00	-9.00	2126.0	258.09	207.16	232.63	10.77%	-11.09%	-0.16%	283	1446	1291
1477	聚陽	152.00	+0.00	593.0	163.28	147.74	155.51	7.42%	-2.80%	2.31%	1011	76	428
1503	士電	41.05	-0.25	88.0	42.51	38.75	40.63	3.56%	-5.61%	-1.02%	1465	739	1431
1504	東元	38.20	+0.00	3031.0	40.66	35.15	37.91	6.45%	-7.98%	-0.76%	1234	1247	1408
1506	正道	20.65	-0.15	84.0	21.91	19.38	20.65	6.11%	-6.15%	-0.02%	1279	892	1265
1507	永大	69.10	-0.90	799.0	72.71	63.91	68.31	5.23%	-7.51%	-1.14%	1403	1181	1442
1512	瑞利	7.23	+0.05	350.0	7.96	6.70	7.33	10.10%	-7.35%	1.37%	396	1155	804
1513	中興電	21.30	+0.35	1899.0	23.42	20.56	21.99	9.95%	-3.49%	3.23%	423	190	154
1514	亞力	9.09	+0.03	117.0	9.65	8.76	9.21	6.18%	-3.62%	1.28%	1268	221	834
1515	力山	9.51	-0.03	153.0	10.30	8.93	9.61	8.28%	-6.10%	1.09%	771	874	906
1516	川飛	15.10	-0.75	3.0	17.13	13.57	15.35	13.44%	-10.10%	1.67%	98	1418	695
1517	利奇	14.70	+0.00	351.0	15.58	13.99	14.78	5.96%	-4.84%	0.56%	1306	515	1096
1519	華城	15.95	+0.00	25.0	16.80	15.27	16.04	5.34%	-4.24%	0.55%	1388	375	1098
1521	大億	73.70	+0.80	129.0	79.66	70.35	75.01	8.09%	-4.54%	1.77%	822	440	653
1522	堤維西	17.80	+0.00	184.0	19.08	16.64	17.86	7.19%	-6.50%	0.34%	1071	974	1171
1524	耿鼎	7.91	+0.24	864.0	8.59	7.62	8.10	8.56%	-3.68%	2.44%	706	238	377
1525	江申	69.00	+0.00	23.0	76.21	65.57	70.89	10.45%	-4.97%	2.74%	337	551	283
1526	日馳	15.15	+0.65	517.0	17.43	13.62	15.53	15.07%	-10.11%	2.48%	50	1419	365
1527	鑽全	37.20	+0.65	411.0	40.04	35.09	37.56	7.63%	-5.67%	0.98%	954	761	945
1528	恩德	13.05	+0.00	53.0	13.91	12.59	13.25	6.59%	-3.53%	1.53%	1199	204	747
1529	樂士	3.46	+0.00	11.0	3.65	3.33	3.49	5.54%	-3.86%	0.84%	1360	287	1001
1530	亞崴	43.70	-0.30	113.0	49.32	41.32	45.32	12.85%	-5.45%	3.70%	122	689	83
1531	高林股	21.15	+0.00	79.0	22.91	19.94	21.42	8.31%	-5.71%	1.30%	763	769	831
1532	勤美	31.40	+0.10	363.0	32.74	29.55	31.15	4.28%	-5.90%	-0.81%	1451	825	1416
1533	車王電	70.10	+3.10	4388.0	80.52	63.87	72.20	14.87%	-8.89%	2.99%	57	1348	217
1535	中宇	68.70	-0.90	53.0	73.84	65.62	69.73	7.48%	-4.48%	1.50%	993	423	757
1536	和大	54.50	+1.00	7761.0	58.95	51.39	55.17	8.17%	-5.71%	1.23%	803	770	850
1537	廣隆	99.90	+0.20	277.0	105.64	93.83	99.74	5.75%	-6.08%	-0.16%	1330	870	1292
1538	正峰新	7.99	-0.01	80.0	8.87	7.47	8.17	11.07%	-6.47%	2.30%	250	966	435
1539	巨庭	21.75	+0.50	288.0	23.22	20.93	22.07	6.74%	-3.79%	1.47%	1166	267	764
1540	喬福	23.65	-0.05	161.0	25.52	23.31	24.42	7.91%	-1.43%	3.24%	880	4	150
1541	錩泰	17.45	+1.10	479.0	18.56	16.70	17.63	6.37%	-4.32%	1.03%	1245	392	930
1558	伸興	161.50	+1.00	96.0	174.53	156.54	165.54	8.07%	-3.07%	2.50%	834	109	354
1560	中砂	79.80	-0.70	254.0	86.95	76.39	81.67	8.96%	-4.27%	2.34%	619	381	418
1565	精華	676.00	+11.00	484.0	753.06	644.50	698.78	11.40%	-4.66%	3.37%	206	461	129
1566	捷邦	19.75	+1.25	125.0	21.55	18.42	19.98	9.09%	-6.72%	1.18%	580	1033	868
1568	倉佑	24.20	+0.00	82.0	26.98	22.79	24.88	11.49%	-5.83%	2.83%	199	802	262
1569	濱川	20.75	+0.05	68.0	22.40	19.96	21.18	7.93%	-3.82%	2.06%	876	273	518
1570	力肯	16.30	+0.40	37.0	17.77	15.52	16.64	9.01%	-4.80%	2.11%	606	503	500
1580	新麥	183.00	+1.00	46.0	196.72	172.15	184.44	7.50%	-5.93%	0.78%	987	834	1021
1582	信錦	69.80	-0.40	414.0	76.59	64.70	70.64	9.73%	-7.31%	1.21%	460	1147	857
1583	程泰	83.90	+2.60	70.0	92.65	78.66	85.66	10.43%	-6.24%	2.10%	340	907	501
1584	精剛	12.50	-0.05	68.0	13.51	11.77	12.64	8.04%	-5.80%	1.12%	846	792	891
1586	和勤	32.00	+0.30	61.0	34.27	30.11	32.19	7.09%	-5.91%	0.59%	1098	828	1085
1589	F-永冠	141.00	-1.50	716.0	152.77	130.89	141.83	8.35%	-7.17%	0.59%	755	1127	1086
1590	F-亞德	271.00	-17.00	1384.0	293.36	253.22	273.29	8.25%	-6.56%	0.85%	778	992	998
1591	F-駿吉	45.90	-0.70	18.0	49.15	42.76	45.96	7.09%	-6.85%	0.12%	1097	1061	1234
1593	祺驊	43.80	-0.25	185.0	48.92	41.40	45.16	11.68%	-5.48%	3.10%	188	702	188
1595	川寶	78.50	-0.80	184.0	86.11	75.26	80.69	9.70%	-4.13%	2.78%	464	341	270
1597	直得	41.75	-0.25	64.0	45.08	38.65	41.86	7.98%	-7.43%	0.28%	859	1169	1196
1599	宏佳騰	43.40	+2.80	118.0	48.10	41.42	44.76	10.83%	-4.56%	3.13%	277	441	181
1603	華電	12.75	-0.05	163.0	13.64	12.29	12.96	7.00%	-3.64%	1.68%	1113	227	692
1604	聲寶	12.85	+0.05	777.0	13.71	12.21	12.96	6.66%	-4.95%	0.86%	1183	545	992
1605	華新	10.50	-0.20	7659.0	11.45	9.93	10.69	9.00%	-5.41%	1.79%	607	676	641
1608	華榮	10.75	+0.05	224.0	11.34	10.18	10.76	5.50%	-5.32%	0.09%	1364	652	1242
1609	大亞	7.13	+0.04	154.0	7.69	6.90	7.30	7.81%	-3.17%	2.32%	902	129	425
1611	中電	11.80	-0.10	295.0	12.63	11.37	12.00	7.02%	-3.64%	1.69%	1112	226	686
1612	宏泰	10.95	-0.10	303.0	11.99	10.63	11.31	9.48%	-2.92%	3.28%	502	93	142
1613	台一	5.71	-0.03	340.0	6.18	5.24	5.71	8.31%	-8.15%	0.08%	764	1268	1248
1614	三洋電	35.85	-0.35	68.0	38.03	34.13	36.08	6.07%	-4.79%	0.64%	1284	501	1069
1615	大山	12.85	-0.10	319.0	14.68	11.72	13.20	14.27%	-8.80%	2.73%	75	1339	288
1616	億泰	6.24	-0.01	388.0	6.80	6.11	6.45	9.01%	-2.16%	3.43%	604	25	116
1617	榮星	9.09	+0.00	82.0	9.88	8.91	9.39	8.65%	-1.96%	3.34%	683	16	133
1618	合機	9.39	+0.00	51.0	9.97	9.06	9.52	6.23%	-3.51%	1.36%	1260	196	810
1626	F-艾美	47.85	+0.15	101.0	52.97	42.28	47.63	10.71%	-11.64%	-0.47%	300	1454	1363
1701	中化	21.70	-0.05	285.0	23.40	21.03	22.22	7.85%	-3.07%	2.39%	892	110	395
1702	南僑	62.90	+1.10	467.0	69.21	58.73	63.97	10.03%	-6.63%	1.70%	408	1014	683
1704	榮化	15.10	+0.05	1895.0	17.62	13.61	15.61	16.69%	-9.87%	3.41%	14	1408	121
1707	葡萄王	128.50	-1.50	415.0	137.08	122.54	129.81	6.68%	-4.64%	1.02%	1179	458	931
1708	東鹼	42.90	+0.70	1298.0	47.14	39.56	43.35	9.88%	-7.79%	1.05%	432	1223	925
1709	和益	14.15	+0.00	31.0	14.90	13.51	14.21	5.29%	-4.51%	0.39%	1398	436	1144
1710	東聯	27.50	+0.10	461.0	29.16	25.98	27.57	6.03%	-5.53%	0.25%	1292	713	1203
1711	永光	31.80	-0.35	1826.0	34.15	29.84	32.00	7.39%	-6.15%	0.62%	1022	890	1075
1712	興農	17.75	+0.05	467.0	19.07	17.43	18.25	7.46%	-1.79%	2.84%	999	10	258
1713	國化	16.00	+0.05	24.0	17.33	15.56	16.44	8.30%	-2.74%	2.78%	767	72	271
1714	和桐	11.20	-0.05	479.0	12.09	10.42	11.25	7.93%	-7.00%	0.47%	875	1090	1129
1715	萬洲	19.50	+0.25	1019.0	21.26	18.87	20.07	9.03%	-3.23%	2.90%	597	137	238
1717	長興	32.45	+0.25	870.0	36.03	31.68	33.86	11.02%	-2.36%	4.33%	254	36	29
1718	中纖	9.41	+0.10	1264.0	10.24	8.86	9.55	8.80%	-5.88%	1.46%	651	817	771
1720	生達	39.75	-0.05	188.0	42.61	37.37	39.99	7.20%	-5.99%	0.61%	1066	843	1080
1721	三晃	11.65	+0.15	49.0	12.82	10.97	11.89	10.02%	-5.86%	2.08%	410	813	508
1722	台肥	56.70	+0.40	569.0	59.77	53.57	56.67	5.41%	-5.52%	-0.06%	1382	711	1271
1723	中碳	186.00	-1.50	133.0	201.33	177.82	189.57	8.24%	-4.40%	1.92%	780	404	580
1724	台硝	15.30	-0.15	139.0	16.18	14.26	15.22	5.76%	-6.83%	-0.53%	1326	1053	1376
1725	元禎	15.95	-0.45	22.0	17.17	15.35	16.26	7.68%	-3.76%	1.96%	935	254	565
1726	永記	86.60	+0.40	41.0	92.82	81.92	87.37	7.18%	-5.40%	0.89%	1075	674	977
1727	中華化	18.05	+0.05	355.0	18.99	16.91	17.95	5.22%	-6.31%	-0.54%	1404	927	1380
1729	必翔	48.50	+1.45	1981.0	55.47	45.42	50.44	14.37%	-6.36%	4.00%	69	941	52
1730	花仙子	26.65	+0.15	151.0	29.13	25.71	27.42	9.30%	-3.51%	2.90%	534	192	240
1731	美吾華	14.65	-0.05	115.0	15.60	14.12	14.86	6.47%	-3.65%	1.41%	1229	230	789
1732	毛寶	12.45	-0.10	54.0	13.40	11.92	12.66	7.62%	-4.27%	1.68%	957	382	693
1733	五鼎	57.40	+0.00	103.0	61.60	54.21	57.91	7.32%	-5.55%	0.89%	1041	718	981
1734	杏輝	44.60	-0.10	372.0	47.95	40.70	44.33	7.51%	-8.74%	-0.62%	983	1335	1390
1735	日勝化	11.70	-0.35	41.0	12.22	11.13	11.67	4.42%	-4.87%	-0.22%	1446	525	1303
1736	喬山	75.70	-1.40	2822.0	81.78	69.85	75.81	8.03%	-7.73%	0.15%	848	1210	1224
1737	臺鹽	26.20	+0.25	268.0	27.87	25.50	26.68	6.38%	-2.69%	1.85%	1244	69	611
1742	台蠟	27.55	-0.65	127.0	29.61	25.15	27.38	7.48%	-8.72%	-0.62%	995	1330	1391
1752	南光	32.80	-0.10	65.0	34.64	31.53	33.09	5.61%	-3.86%	0.88%	1349	286	984
1762	中化生	37.30	+0.30	95.0	40.84	35.10	37.97	9.48%	-5.91%	1.78%	499	827	647
1773	勝一	47.55	-0.35	67.0	51.78	45.58	48.68	8.90%	-4.15%	2.37%	630	346	401
1777	生泰	71.50	+0.10	51.0	79.26	68.98	74.12	10.86%	-3.52%	3.67%	270	198	87
1781	合世	28.60	-0.40	99.0	31.07	26.40	28.73	8.62%	-7.68%	0.47%	689	1202	1127
1783	和康生	44.35	+0.45	113.0	48.71	41.02	44.87	9.83%	-7.50%	1.16%	441	1179	879
1784	訊聯	44.85	+0.20	98.0	48.52	42.73	45.63	8.19%	-4.72%	1.73%	796	473	674
1785	光洋科	27.60	+0.00	492.0	29.52	26.61	28.07	6.97%	-3.59%	1.69%	1122	215	685
1786	科妍	93.50	-1.30	330.0	102.27	85.51	93.89	9.38%	-8.55%	0.42%	519	1312	1138
1787	福盈科	31.05	+0.35	905.0	35.46	28.84	32.15	14.21%	-7.11%	3.55%	78	1111	98
1788	杏昌	91.20	+0.10	51.0	99.26	89.76	94.51	8.84%	-1.58%	3.63%	649	6	89
1789	神隆	59.60	-0.30	506.0	64.87	53.90	59.39	8.85%	-9.57%	-0.36%	644	1391	1336
1795	美時	136.00	+1.00	1546.0	151.44	125.35	138.39	11.35%	-7.83%	1.76%	211	1228	663
1799	紅電醫	37.55	+0.05	41.0	41.78	35.15	38.46	11.26%	-6.39%	2.44%	228	950	381
1802	台玻	26.10	-0.05	375.0	28.63	25.38	27.01	9.71%	-2.77%	3.47%	462	73	108
1805	寶徠	11.70	+0.00	25.0	12.65	11.08	11.87	8.16%	-5.30%	1.43%	806	645	784
1806	冠軍	10.80	-0.05	775.0	11.61	10.28	10.94	7.50%	-4.84%	1.33%	986	514	817
1808	潤隆	29.10	-0.20	115.0	31.19	28.22	29.71	7.18%	-3.01%	2.09%	1076	102	505
1809	中釉	15.55	-0.05	968.0	17.26	14.97	16.12	11.01%	-3.74%	3.64%	257	248	88
1810	和成	11.55	+0.10	1024.0	12.53	10.91	11.72	8.45%	-5.58%	1.44%	730	731	782
1813	寶利徠	35.30	-0.25	56.0	37.56	33.28	35.42	6.40%	-5.71%	0.34%	1241	773	1169
1815	富喬	11.60	+0.00	1019.0	12.29	11.05	11.67	5.99%	-4.72%	0.64%	1300	475	1070
1817	凱撒衛	31.15	+0.15	56.0	33.66	29.60	31.63	8.07%	-4.98%	1.54%	830	556	745
1902	台紙	12.45	-0.05	383.0	13.25	11.73	12.49	6.44%	-5.75%	0.34%	1237	781	1170
1903	士紙	43.75	-0.25	63.0	46.79	41.68	44.23	6.94%	-4.74%	1.10%	1127	485	902
1904	正隆	13.35	+0.45	4292.0	14.25	12.77	13.51	6.71%	-4.32%	1.19%	1173	391	863
1905	華紙	9.11	+0.01	251.0	9.71	8.81	9.26	6.62%	-3.30%	1.66%	1194	153	700
1906	寶隆	13.80	-0.15	1131.0	15.70	12.38	14.04	13.78%	-10.27%	1.75%	89	1427	665
1907	永豐餘	13.55	-0.05	673.0	14.10	12.87	13.49	4.07%	-4.99%	-0.46%	1456	558	1361
1909	榮成	15.85	-0.20	3289.0	17.47	15.19	16.33	10.22%	-4.14%	3.04%	379	344	204
2002	中鋼	26.15	+0.10	13709.0	27.63	25.72	26.67	5.65%	-1.66%	2.00%	1342	7	547
2006	東鋼	25.30	+0.00	556.0	26.27	24.47	25.37	3.85%	-3.30%	0.28%	1460	154	1193
2007	燁興	6.96	-0.04	326.0	7.41	6.56	6.99	6.52%	-5.77%	0.37%	1216	785	1154
2008	高興昌	11.35	-0.05	74.0	12.09	10.56	11.32	6.50%	-6.99%	-0.25%	1221	1087	1307
2009	第一銅	10.75	-0.05	96.0	11.54	10.19	10.87	7.36%	-5.17%	1.10%	1031	609	905
2010	春源	12.05	-0.10	386.0	12.88	11.37	12.13	6.90%	-5.64%	0.63%	1136	750	1071
2012	春雨	13.35	+0.00	125.0	14.16	12.70	13.43	6.06%	-4.87%	0.59%	1285	524	1084
2013	中鋼構	28.95	-0.05	119.0	30.69	28.01	29.35	6.01%	-3.26%	1.37%	1296	146	803
2014	中鴻	8.22	-0.03	828.0	8.73	7.66	8.19	6.25%	-6.86%	-0.30%	1257	1065	1325
2015	豐興	43.00	-0.20	272.0	46.16	41.40	43.78	7.34%	-3.72%	1.81%	1037	245	635
2017	官田鋼	6.88	-0.16	1823.0	7.48	6.44	6.96	8.70%	-6.38%	1.16%	670	949	881
2020	美亞	15.85	-0.20	1158.0	17.57	14.52	16.04	10.83%	-8.40%	1.22%	276	1299	856
2022	聚亨	6.79	-0.08	1595.0	7.63	6.22	6.92	12.34%	-8.42%	1.96%	147	1300	566
2023	燁輝	9.57	-0.04	2702.0	10.27	9.04	9.66	7.36%	-5.52%	0.92%	1030	708	965
2024	志聯	10.35	+0.00	1663.0	11.65	9.26	10.45	12.57%	-10.57%	1.00%	133	1437	940
2025	千興	7.28	-0.35	15969.0	8.44	6.29	7.36	15.90%	-13.66%	1.12%	30	1470	892
2027	大成鋼	22.25	+0.20	6721.0	25.35	20.42	22.89	13.92%	-8.21%	2.86%	85	1279	254
2028	威致	4.94	-0.12	1226.0	5.47	4.62	5.04	10.63%	-6.52%	2.06%	310	979	520
2029	盛餘	22.00	+0.10	60.0	23.89	21.32	22.60	8.59%	-3.11%	2.74%	700	116	281
2030	彰源	16.00	+0.35	12470.0	18.46	14.28	16.37	15.40%	-10.77%	2.32%	41	1440	427
2031	新光鋼	18.70	-0.10	598.0	20.18	18.10	19.14	7.90%	-3.23%	2.33%	884	139	421
2032	新鋼	13.25	+0.15	1314.0	14.74	12.28	13.51	11.22%	-7.34%	1.94%	233	1152	572
2033	佳大	11.75	+0.00	360.0	13.14	10.79	11.97	11.86%	-8.19%	1.84%	178	1272	620
2034	允強	30.30	+0.25	2471.0	33.43	28.54	30.98	10.34%	-5.82%	2.26%	352	798	444
2035	唐榮	37.90	+0.90	180.0	42.14	35.43	38.78	11.19%	-6.53%	2.33%	236	981	422
2038	海光	10.20	-0.05	573.0	11.24	9.46	10.35	10.16%	-7.26%	1.45%	388	1139	775
2049	上銀	297.50	+11.00	3670.0	318.98	280.48	299.73	7.22%	-5.72%	0.75%	1063	777	1036
2059	川湖	370.00	-7.50	759.0	399.86	348.50	374.18	8.07%	-5.81%	1.13%	833	797	888
2061	風青	17.75	+0.05	28.0	19.93	16.06	18.00	12.30%	-9.53%	1.38%	151	1387	800
2062	橋椿	50.00	-0.50	343.0	54.60	46.14	50.37	9.19%	-7.72%	0.73%	554	1206	1042
2063	世鎧	37.40	+0.25	112.0	41.64	34.40	38.02	11.34%	-8.01%	1.67%	213	1253	699
2066	世德	128.50	-2.50	131.0	137.78	120.84	129.31	7.22%	-5.96%	0.63%	1064	840	1072
2067	嘉鋼	36.30	-0.75	96.0	40.21	33.57	36.89	10.77%	-7.52%	1.62%	284	1182	717
2101	南港	34.70	+0.15	990.0	37.21	33.68	35.44	7.22%	-2.93%	2.14%	1062	96	480
2102	泰豐	19.20	-0.10	432.0	20.35	18.39	19.37	5.98%	-4.20%	0.89%	1302	365	976
2103	台橡	42.00	-0.30	414.0	43.70	39.01	41.35	4.05%	-7.13%	-1.54%	1457	1120	1456
2104	中橡	31.60	-0.05	2552.0	34.35	30.30	32.32	8.69%	-4.12%	2.29%	674	338	436
2105	正新	68.20	-1.20	6460.0	73.10	62.61	67.86	7.19%	-8.20%	-0.50%	1073	1277	1370
2106	建大	62.30	+0.20	865.0	65.75	57.71	61.73	5.54%	-7.37%	-0.91%	1358	1158	1423
2107	厚生	32.95	-0.30	1023.0	35.94	31.33	33.63	9.08%	-4.93%	2.08%	583	536	510
2108	南帝	16.45	+0.05	137.0	17.53	15.47	16.50	6.59%	-5.94%	0.32%	1201	835	1177
2109	華豐	23.10	-0.10	2233.0	24.75	21.70	23.22	7.14%	-6.06%	0.54%	1083	861	1104
2114	鑫永銓	122.00	+0.50	456.0	136.73	116.71	126.72	12.07%	-4.34%	3.87%	163	397	65
2115	F-六暉	59.40	-0.90	333.0	67.42	55.05	61.24	13.51%	-7.33%	3.09%	94	1151	191
2201	裕隆	48.00	+0.30	854.0	52.35	46.90	49.62	9.06%	-2.29%	3.38%	591	32	124
2204	中華	28.75	+0.15	582.0	30.91	27.68	29.30	7.51%	-3.71%	1.90%	985	244	589
2206	三陽	28.05	+0.25	2329.0	31.08	26.14	28.61	10.80%	-6.82%	1.99%	279	1051	554
2207	和泰車	424.00	-1.00	69.0	472.34	399.37	435.85	11.40%	-5.81%	2.80%	205	795	268
2208	台船	17.40	-0.05	398.0	18.35	16.59	17.47	5.44%	-4.67%	0.38%	1375	466	1148
2221	大甲	23.40	-0.30	587.0	26.82	20.84	23.83	14.62%	-10.95%	1.84%	64	1443	621
2227	裕日車	337.00	+0.50	112.0	362.04	322.58	342.31	7.43%	-4.28%	1.58%	1007	384	732
2228	劍麟	122.50	+0.50	175.0	132.67	113.31	122.99	8.30%	-7.50%	0.40%	766	1180	1143
2230	泰茂	17.00	+0.05	26.0	18.66	16.19	17.43	9.77%	-4.74%	2.52%	452	482	352
2231	為升	319.00	-3.50	560.0	365.61	293.77	329.69	14.61%	-7.91%	3.35%	65	1236	132
2233	宇隆	116.50	-1.00	376.0	123.54	106.85	115.20	6.04%	-8.28%	-1.12%	1291	1288	1440
2301	光寶科	48.30	-0.30	2911.0	50.62	45.80	48.21	4.80%	-5.18%	-0.19%	1430	611	1297
2302	麗正	6.44	+0.03	38.0	6.93	6.15	6.54	7.67%	-4.45%	1.61%	938	413	726
2303	聯電	13.35	+0.05	21218.0	14.07	12.67	13.37	5.42%	-5.13%	0.14%	1381	595	1225
2305	全友	6.53	+0.01	408.0	7.33	5.87	6.60	12.20%	-10.17%	1.02%	156	1426	933
2308	台達電	205.00	-2.00	4827.0	221.48	194.52	208.00	8.04%	-5.11%	1.47%	842	588	768
2311	日月光	36.75	+0.65	19952.0	40.09	34.70	37.40	9.10%	-5.58%	1.76%	575	729	661
2312	金寶	14.95	-0.10	7417.0	16.57	13.94	15.26	10.86%	-6.75%	2.06%	269	1036	521
2313	華通	19.80	+1.25	64202.0	21.97	18.52	20.25	10.96%	-6.45%	2.25%	262	962	447
2314	台揚	17.20	+0.00	375.0	18.19	16.03	17.11	5.76%	-6.83%	-0.53%	1327	1054	1377
2316	楠梓電	15.00	+0.10	785.0	16.11	14.38	15.25	7.39%	-4.11%	1.64%	1023	336	710
2317	鴻海	102.00	+1.50	24864.0	109.69	95.87	102.78	7.54%	-6.01%	0.76%	980	847	1029
2321	東訊	3.50	-0.10	105.0	3.72	3.24	3.48	6.33%	-7.53%	-0.60%	1252	1184	1386
2323	中環	4.79	+0.01	3035.0	5.30	4.67	4.99	10.68%	-2.53%	4.08%	304	47	43
2324	仁寶	25.55	-0.35	14651.0	27.64	23.70	25.67	8.18%	-7.26%	0.46%	800	1140	1130
2325	矽品	43.65	-0.15	11637.0	48.07	41.28	44.68	10.12%	-5.42%	2.35%	393	681	416
2327	國巨	24.85	-0.15	4974.0	28.15	22.99	25.57	13.28%	-7.50%	2.89%	103	1178	245
2328	廣宇	21.60	-0.05	395.0	23.02	20.99	22.01	6.59%	-2.81%	1.89%	1200	79	592
2329	華泰	13.45	+0.85	18161.0	15.51	12.29	13.90	15.32%	-8.64%	3.34%	45	1321	135
2330	台積電	127.00	+0.00	22090.0	137.91	123.83	130.87	8.59%	-2.50%	3.05%	698	46	203
2331	精英	21.10	-1.20	5221.0	23.16	19.79	21.47	9.74%	-6.19%	1.77%	458	898	655
2332	友訊	21.65	+0.60	2853.0	24.32	21.07	22.69	12.33%	-2.69%	4.82%	148	67	13
2337	旺宏	7.64	-0.04	6089.0	8.25	7.28	7.76	7.95%	-4.77%	1.59%	868	494	729
2338	光罩	10.10	+0.11	1792.0	11.01	9.78	10.39	8.97%	-3.13%	2.92%	615	119	232
2340	光磊	15.15	-0.05	1024.0	16.45	14.51	15.48	8.57%	-4.23%	2.17%	704	372	471
2342	茂矽	7.71	-0.09	952.0	8.59	7.20	7.89	11.37%	-6.67%	2.35%	209	1027	417
2344	華邦電	9.83	-0.12	6388.0	10.60	9.12	9.86	7.83%	-7.22%	0.30%	897	1132	1182
2345	智邦	18.20	+0.05	4686.0	19.74	17.78	18.76	8.45%	-2.29%	3.08%	732	33	195
2347	聯強	46.00	+0.65	2748.0	48.89	44.00	46.45	6.29%	-4.35%	0.97%	1255	401	949
2349	錸德	4.09	-0.03	3978.0	4.42	3.84	4.13	8.16%	-6.18%	0.99%	807	897	943
2351	順德	42.00	+0.45	521.0	46.23	40.01	43.12	10.06%	-4.74%	2.66%	403	481	302
2352	佳世達	15.15	+0.25	26931.0	17.21	14.01	15.61	13.61%	-7.53%	3.04%	92	1183	205
2353	宏碁	24.80	+0.00	7473.0	26.40	22.90	24.65	6.46%	-7.67%	-0.60%	1232	1199	1387
2354	鴻準	75.10	+0.90	2548.0	80.85	71.71	76.28	7.65%	-4.52%	1.56%	946	438	735
2355	敬鵬	52.00	+0.20	890.0	54.21	48.72	51.46	4.25%	-6.31%	-1.03%	1453	928	1432
2356	英業達	21.90	-0.30	10212.0	23.35	19.63	21.49	6.63%	-10.38%	-1.88%	1192	1428	1464
2357	華碩	312.50	+1.50	1057.0	336.69	300.69	318.69	7.74%	-3.78%	1.98%	920	263	556
2358	廷鑫	17.95	+0.45	1221.0	19.98	16.69	18.33	11.30%	-7.04%	2.13%	221	1096	489
2359	所羅門	17.95	-0.15	200.0	19.49	17.06	18.27	8.57%	-4.96%	1.81%	705	547	637
2360	致茂	87.10	+0.30	965.0	94.92	83.08	89.00	8.98%	-4.61%	2.19%	611	449	464
2361	鴻友	2.24	+0.14	94.0	2.53	2.13	2.33	12.74%	-5.00%	3.87%	126	559	63
2362	藍天	57.00	+0.00	1017.0	61.36	55.68	58.52	7.65%	-2.31%	2.67%	944	35	299
2363	矽統	9.91	-0.44	5148.0	10.92	9.39	10.15	10.16%	-5.24%	2.46%	387	623	372
2364	倫飛	4.30	+0.05	217.0	4.78	4.04	4.41	11.24%	-6.13%	2.55%	231	880	337
2365	昆盈	12.25	-0.10	359.0	13.23	11.73	12.48	7.96%	-4.28%	1.84%	866	383	614
2367	燿華	13.15	+0.05	2950.0	14.49	12.63	13.56	10.22%	-3.98%	3.12%	381	313	182
2368	金像電	12.30	+0.05	5875.0	14.09	11.52	12.81	14.56%	-6.34%	4.11%	67	933	40
2369	菱生	16.30	+0.15	724.0	17.69	15.61	16.65	8.52%	-4.25%	2.13%	716	377	485
2371	大同	9.57	-0.03	3620.0	10.22	9.24	9.73	6.80%	-3.44%	1.68%	1156	179	691
2373	震旦行	51.50	-0.20	80.0	53.73	49.01	51.37	4.33%	-4.83%	-0.25%	1448	511	1308
2374	佳能	18.85	-0.05	581.0	19.97	17.73	18.85	5.96%	-5.95%	0.01%	1307	838	1261
2375	智寶	13.30	-0.15	1087.0	14.41	12.58	13.49	8.35%	-5.45%	1.45%	756	691	774
2376	技嘉	37.05	+0.05	2553.0	40.49	34.03	37.26	9.29%	-8.16%	0.56%	536	1270	1094
2377	微星	42.20	+0.05	3123.0	46.90	39.22	43.06	11.13%	-7.07%	2.03%	244	1100	534
2379	瑞昱	119.50	+7.50	9094.0	138.50	109.09	123.80	15.90%	-8.71%	3.60%	31	1326	94
2380	虹光	10.10	+0.00	230.0	10.91	9.77	10.34	7.98%	-3.25%	2.36%	857	140	409
2382	廣達	82.60	+0.70	2106.0	87.66	78.40	83.03	6.12%	-5.09%	0.51%	1276	583	1112
2383	台光電	34.10	+0.05	1963.0	36.86	31.86	34.36	8.10%	-6.56%	0.77%	818	993	1026
2384	勝華	9.77	+0.00	10548.0	10.32	9.10	9.71	5.59%	-6.87%	-0.64%	1351	1068	1396
2385	群光	94.60	-1.00	2080.0	104.75	89.18	96.96	10.73%	-5.73%	2.50%	294	779	356
2387	精元	17.80	+0.50	13595.0	19.79	16.19	17.99	11.18%	-9.03%	1.07%	238	1358	912
2388	威盛	20.30	+0.20	203.0	22.14	19.06	20.60	9.05%	-6.12%	1.47%	593	879	769
2390	云辰	38.80	-0.75	23906.0	44.98	35.06	40.02	15.94%	-9.63%	3.15%	29	1395	175
2392	正崴	57.20	+0.30	792.0	60.37	54.45	57.41	5.55%	-4.81%	0.37%	1356	505	1155
2393	億光	63.30	-0.40	3017.0	67.79	58.00	62.89	7.09%	-8.37%	-0.64%	1096	1296	1397
2395	研華	251.00	+10.00	1284.0	276.13	230.97	253.55	10.01%	-7.98%	1.02%	412	1245	932
2397	友通	36.20	+0.50	119.0	39.18	34.67	36.92	8.22%	-4.22%	2.00%	785	369	544
2399	映泰	12.35	-0.10	387.0	13.23	11.57	12.40	7.13%	-6.35%	0.39%	1085	940	1146
2401	凌陽	13.75	+0.00	2427.0	14.93	12.82	13.87	8.55%	-6.77%	0.89%	709	1040	979
2402	毅嘉	40.60	+1.00	13631.0	44.95	36.88	40.92	10.72%	-9.16%	0.78%	298	1367	1024
2404	漢唐	32.20	+0.00	643.0	34.59	31.12	32.85	7.41%	-3.35%	2.03%	1016	163	532
2405	浩鑫	9.82	-0.05	549.0	10.80	9.35	10.08	9.96%	-4.76%	2.60%	420	490	316
2406	國碩	28.20	-0.35	2195.0	31.37	25.99	28.68	11.25%	-7.83%	1.71%	230	1229	678
2409	友達	14.70	+0.20	69591.0	16.09	13.77	14.93	9.44%	-6.33%	1.55%	511	931	741
2412	中華電	92.30	+0.30	4600.0	98.56	89.35	93.95	6.78%	-3.20%	1.79%	1158	134	644
2413	環科	12.45	+0.00	83.0	13.57	11.82	12.70	9.00%	-5.06%	1.97%	608	573	560
2414	精技	17.60	+0.35	985.0	19.22	16.97	18.09	9.18%	-3.59%	2.80%	558	214	267
2415	錩新	19.05	+0.15	130.0	21.21	18.51	19.86	11.32%	-2.82%	4.25%	215	80	35
2417	圓剛	12.20	-0.05	255.0	13.05	11.76	12.41	6.98%	-3.58%	1.70%	1118	213	680
2419	仲琦	17.40	-0.05	613.0	18.85	16.91	17.88	8.33%	-2.82%	2.75%	762	81	276
2420	新巨	37.20	-0.60	484.0	40.34	33.82	37.08	8.45%	-9.09%	-0.32%	729	1363	1328
2421	建準	20.90	+0.20	350.0	22.50	19.91	21.20	7.64%	-4.75%	1.45%	947	488	778
2423	固緯	18.75	-0.05	14.0	20.15	18.26	19.21	7.49%	-2.63%	2.43%	988	63	382
2424	隴華	39.10	-0.20	4.0	42.26	37.22	39.74	8.07%	-4.80%	1.64%	829	504	713
2425	承啟	30.00	+0.00	124.0	32.71	26.83	29.77	9.02%	-10.57%	-0.77%	598	1438	1410
2426	鼎元	10.35	+0.00	900.0	11.08	9.68	10.38	7.04%	-6.49%	0.28%	1108	972	1195
2427	三商電	9.42	+0.04	741.0	10.39	9.18	9.78	10.27%	-2.57%	3.85%	368	53	66
2428	興勤	47.30	+1.75	1069.0	52.16	45.28	48.72	10.28%	-4.27%	3.01%	367	380	211
2429	銘旺科	19.70	+0.60	1.0	21.74	18.27	20.01	10.35%	-7.25%	1.55%	349	1138	743
2430	燦坤	36.65	-0.25	30.0	39.29	34.68	36.99	7.20%	-5.37%	0.91%	1069	664	968
2431	聯昌	24.85	-0.10	1164.0	27.25	23.69	25.47	9.64%	-4.67%	2.49%	473	464	362
2433	互盛電	39.95	-0.05	128.0	42.77	37.52	40.15	7.07%	-6.08%	0.50%	1100	868	1120
2434	統懋	8.99	-0.01	140.0	9.78	8.33	9.06	8.82%	-7.31%	0.75%	650	1148	1035
2436	偉詮電	35.30	+1.45	14292.0	39.58	33.39	36.49	12.12%	-5.40%	3.36%	161	670	130
2437	旺詮	65.00	+0.70	792.0	72.01	61.06	66.54	10.79%	-6.06%	2.36%	280	860	410
2438	英誌	7.20	+0.15	31.0	8.00	6.78	7.39	11.11%	-5.89%	2.61%	246	818	313
2439	美律	166.50	-0.50	1475.0	177.46	155.81	166.63	6.58%	-6.42%	0.08%	1202	958	1246
2440	太空梭	11.25	+0.35	371.0	12.43	10.72	11.58	10.49%	-4.69%	2.90%	333	467	239
2441	超豐	39.40	-0.40	1453.0	42.78	36.85	39.82	8.59%	-6.48%	1.06%	699	969	918
2442	新美齊	8.70	X	234.0	9.29	8.13	8.71	6.74%	-6.50%	0.12%	1165	975	1233
2443	新利虹	11.40	+0.25	1188.0	12.49	10.77	11.63	9.55%	-5.57%	1.99%	488	724	553
2444	友旺	10.00	+0.00	257.0	11.00	9.43	10.21	9.96%	-5.71%	2.12%	419	768	491
2448	晶電	59.80	+0.80	11620.0	64.05	54.32	59.18	7.11%	-9.17%	-1.03%	1091	1368	1433
2449	京元電	26.00	-0.05	5371.0	28.26	24.77	26.51	8.70%	-4.74%	1.98%	671	483	557
2450	神腦	52.40	+0.10	239.0	57.92	46.36	52.14	10.54%	-11.52%	-0.49%	328	1452	1368
2451	創見	101.50	-0.50	201.0	106.78	96.93	101.86	5.20%	-4.50%	0.35%	1409	431	1168
2453	凌群	15.15	-0.05	367.0	16.60	14.38	15.49	9.60%	-5.07%	2.27%	481	576	441
2454	聯發科	520.00	+7.00	11249.0	566.90	499.46	533.18	9.02%	-3.95%	2.53%	600	309	342
2455	全新	32.90	+0.35	3876.0	36.52	31.59	34.06	11.01%	-3.98%	3.52%	256	312	102
2456	奇力新	36.00	+0.20	5719.0	41.94	33.48	37.71	16.50%	-7.00%	4.75%	18	1089	14
2457	飛宏	19.45	+0.05	645.0	20.92	18.43	19.68	7.57%	-5.23%	1.17%	972	621	874
2458	義隆	50.20	-0.60	1510.0	55.13	48.36	51.74	9.82%	-3.67%	3.08%	444	231	199
2459	敦吉	38.55	-0.35	1182.0	41.71	35.80	38.76	8.21%	-7.14%	0.53%	790	1121	1105
2460	建通	14.00	+0.00	754.0	15.27	13.07	14.17	9.04%	-6.66%	1.19%	595	1025	866
2461	光群雷	16.65	+0.15	344.0	17.57	15.98	16.78	5.52%	-4.01%	0.75%	1363	322	1034
2462	良得電	30.05	+0.65	421.0	32.22	28.41	30.31	7.22%	-5.46%	0.88%	1060	695	983
2464	盟立	30.65	+0.75	1629.0	33.87	29.29	31.58	10.49%	-4.45%	3.02%	334	412	206
2465	麗臺	10.55	+0.20	64.0	11.35	9.93	10.64	7.59%	-5.86%	0.87%	965	814	989
2466	冠西電	35.85	+0.05	113.0	38.35	34.67	36.51	6.98%	-3.28%	1.85%	1117	150	609
2467	志聖	25.20	+0.30	383.0	27.92	24.18	26.05	10.81%	-4.06%	3.37%	278	329	126
2468	華經	13.55	+0.05	237.0	14.86	12.48	13.67	9.64%	-7.93%	0.86%	474	1239	995
2471	資通	16.05	-0.05	75.0	17.35	15.24	16.30	8.12%	-5.06%	1.53%	812	575	752
2472	立隆電	40.00	+1.00	4959.0	44.09	36.46	40.27	10.22%	-8.85%	0.69%	380	1346	1056
2474	可成	303.00	-0.50	4771.0	328.45	286.52	307.48	8.40%	-5.44%	1.48%	744	687	761
2475	華映	1.84	-0.01	2627.0	2.03	1.76	1.89	10.12%	-4.33%	2.90%	394	394	244
2476	鉅祥	25.05	-0.15	458.0	27.33	24.13	25.73	9.09%	-3.67%	2.71%	579	232	292
2477	美隆電	14.20	-0.10	209.0	15.55	12.88	14.21	9.52%	-9.33%	0.10%	494	1376	1240
2478	大毅	18.20	-0.20	237.0	19.71	17.21	18.46	8.27%	-5.46%	1.41%	775	694	791
2480	敦陽科	27.80	+0.05	142.0	30.00	26.77	28.39	7.91%	-3.69%	2.11%	879	240	498
2481	強茂	13.65	-0.05	585.0	14.76	12.80	13.78	8.11%	-6.25%	0.93%	813	910	962
2482	連宇	13.60	-0.05	49.0	14.38	13.08	13.73	5.70%	-3.79%	0.95%	1336	268	954
2483	百容	21.10	-0.25	64.0	22.65	20.23	21.44	7.36%	-4.13%	1.62%	1029	342	722
2484	希華	20.75	+0.25	2332.0	22.63	19.38	21.00	9.06%	-6.61%	1.22%	590	1005	852
2485	兆赫	28.70	+0.80	1620.0	31.51	27.17	29.34	9.78%	-5.33%	2.23%	448	655	454
2486	一詮	21.50	+0.00	665.0	23.31	20.71	22.01	8.44%	-3.67%	2.38%	733	233	399
2488	漢平	22.20	-1.05	876.0	24.50	20.02	22.26	10.36%	-9.83%	0.27%	347	1403	1199
2489	瑞軒	19.00	-0.10	1240.0	20.26	17.92	19.09	6.64%	-5.68%	0.48%	1190	765	1125
2491	吉祥全	9.65	+0.15	66.0	11.15	8.75	9.95	15.51%	-9.36%	3.08%	37	1379	200
2492	華新科	11.90	-0.15	1739.0	13.11	11.14	12.13	10.17%	-6.36%	1.91%	386	942	588
2493	揚博	30.10	+0.20	1157.0	32.67	28.83	30.75	8.55%	-4.22%	2.16%	707	368	472
2495	普安	16.60	+0.00	280.0	17.89	15.54	16.71	7.75%	-6.39%	0.68%	918	951	1058
2497	怡利電	61.90	-3.40	1325.0	66.57	56.46	61.51	7.54%	-8.79%	-0.63%	978	1338	1392
2498	宏達電	132.50	+0.50	3836.0	140.32	125.76	133.04	5.90%	-5.09%	0.40%	1312	584	1142
2499	東貝	34.60	-0.05	1271.0	37.17	34.16	35.67	7.43%	-1.26%	3.09%	1009	2	192
2501	國建	16.85	+0.10	460.0	17.69	15.84	16.76	4.96%	-5.98%	-0.51%	1419	842	1372
2504	國產	11.35	+0.70	12612.0	12.62	10.66	11.64	11.16%	-6.07%	2.54%	239	862	340
2505	國揚	14.00	+0.00	251.0	14.81	13.13	13.97	5.78%	-6.24%	-0.23%	1324	908	1304
2506	太設	10.95	+0.20	526.0	11.96	10.39	11.17	9.21%	-5.14%	2.04%	548	600	528
2509	全坤建	24.00	-0.15	129.0	25.67	23.02	24.35	6.97%	-4.08%	1.45%	1121	332	777
2511	太子	13.00	+0.05	2601.0	13.73	12.44	13.09	5.61%	-4.29%	0.66%	1347	385	1065
2514	龍邦	19.40	-0.20	2075.0	20.65	18.22	19.43	6.44%	-6.09%	0.17%	1236	872	1220
2515	中工	8.14	+0.04	6939.0	8.91	7.93	8.42	9.46%	-2.62%	3.42%	506	61	117
2516	新建	8.46	-0.05	326.0	9.23	8.01	8.62	9.16%	-5.32%	1.92%	563	651	581
2520	冠德	28.25	+0.00	573.0	29.80	26.44	28.12	5.48%	-6.39%	-0.46%	1370	952	1358
2524	京城	25.10	+0.05	356.0	27.35	24.63	25.99	8.96%	-1.87%	3.54%	618	11	99
2527	宏璟	18.70	+0.20	334.0	20.54	18.02	19.28	9.85%	-3.63%	3.11%	438	222	187
2528	皇普	12.10	-0.05	28.0	13.31	11.24	12.27	9.98%	-7.09%	1.45%	415	1105	780
2530	華建	14.15	+0.00	23.0	15.52	13.32	14.42	9.69%	-5.88%	1.91%	466	816	587
2534	宏盛	22.10	+0.60	3111.0	24.29	20.86	22.58	9.93%	-5.63%	2.15%	426	743	477
2535	達欣工	22.75	+0.20	178.0	24.53	21.14	22.84	7.84%	-7.08%	0.38%	894	1102	1150
2536	宏普	23.80	+0.00	333.0	25.13	22.42	23.78	5.59%	-5.78%	-0.10%	1352	788	1281
2537	聯上發	12.10	+0.15	518.0	12.82	11.14	11.98	5.99%	-7.93%	-0.97%	1299	1240	1426
2538	基泰	19.00	+0.15	753.0	20.03	18.09	19.06	5.44%	-4.78%	0.33%	1377	496	1174
2539	櫻花建	36.30	-0.20	34.0	39.24	34.73	36.99	8.10%	-4.32%	1.89%	817	389	593
2540	愛山林	40.65	+2.65	1.0	44.25	36.59	40.42	8.86%	-9.98%	-0.56%	641	1412	1383
2542	興富發	52.40	+0.30	1402.0	56.74	47.25	52.00	8.28%	-9.82%	-0.77%	772	1402	1409
2543	皇昌	8.65	-0.14	116.0	9.32	8.17	8.75	7.77%	-5.57%	1.10%	916	727	901
2545	皇翔	41.20	-0.25	134.0	44.75	39.04	41.89	8.61%	-5.24%	1.69%	693	624	690
2546	根基	16.40	+0.00	43.0	17.52	15.87	16.69	6.83%	-3.25%	1.79%	1149	142	645
2547	日勝生	19.35	+0.30	1979.0	20.88	18.15	19.52	7.93%	-6.22%	0.86%	874	904	993
2548	華固	69.00	-1.50	553.0	73.90	65.13	69.51	7.10%	-5.61%	0.74%	1094	738	1038
2596	綠意	17.50	+0.00	71.0	18.72	16.35	17.54	6.98%	-6.57%	0.21%	1119	996	1214
2597	潤弘	62.80	-0.10	33.0	67.74	60.19	63.96	7.86%	-4.16%	1.85%	889	351	610
2601	益航	23.25	+0.75	7472.0	26.15	21.61	23.88	12.46%	-7.06%	2.70%	141	1098	293
2603	長榮	18.75	+0.30	10094.0	20.35	17.84	19.09	8.53%	-4.85%	1.84%	714	518	615
2605	新興	27.90	+0.00	589.0	29.58	27.23	28.41	6.02%	-2.39%	1.81%	1295	39	633
2606	裕民	49.40	+0.40	478.0	52.30	47.00	49.65	5.88%	-4.85%	0.51%	1316	519	1111
2607	榮運	19.05	-0.05	1121.0	20.60	18.39	19.50	8.16%	-3.44%	2.36%	805	177	411
2608	大榮	39.80	-0.05	95.0	42.61	38.30	40.45	7.07%	-3.78%	1.65%	1102	264	708
2609	陽明	14.10	+0.40	23609.0	15.40	13.15	14.27	9.20%	-6.76%	1.22%	552	1038	854
2610	華航	10.10	+0.05	6686.0	10.84	9.68	10.26	7.37%	-4.15%	1.61%	1027	349	724
2611	志信	10.00	+0.00	88.0	10.77	9.61	10.19	7.71%	-3.88%	1.92%	929	290	583
2612	中航	36.60	-0.05	181.0	39.28	34.58	36.93	7.33%	-5.52%	0.91%	1040	709	972
2613	中櫃	19.60	-0.05	267.0	21.26	18.88	20.07	8.47%	-3.65%	2.41%	723	228	387
2614	東森	10.60	-0.10	1893.0	11.73	9.80	10.77	10.67%	-7.55%	1.56%	307	1185	738
2615	萬海	21.30	+1.30	10068.0	24.71	19.46	22.08	16.01%	-8.65%	3.68%	27	1322	86
2616	山隆	24.40	+0.00	103.0	26.62	24.14	25.38	9.10%	-1.06%	4.02%	574	1	51
2617	台航	23.75	-0.05	586.0	25.77	22.18	23.98	8.51%	-6.61%	0.95%	717	1006	956
2618	長榮航	15.30	+0.10	3846.0	16.49	14.90	15.70	7.79%	-2.59%	2.60%	911	56	314
2634	漢翔	36.05	-0.10	9155.0	36.93	34.92	35.93	2.45%	-3.14%	-0.34%	1470	123	1331
2636	台驊	26.80	+0.85	943.0	29.30	25.73	27.51	9.31%	-4.01%	2.65%	532	319	306
2637	F-慧洋	36.40	+0.70	2865.0	39.41	34.93	37.17	8.27%	-4.04%	2.12%	776	326	496
2640	大車隊	147.00	+5.00	558.0	163.73	143.93	153.83	11.38%	-2.09%	4.64%	208	19	16
2642	宅配通	43.75	-0.25	229.0	47.05	40.09	43.57	7.55%	-8.36%	-0.41%	977	1295	1347
2701	萬企	15.20	+0.05	26.0	16.01	14.72	15.36	5.33%	-3.16%	1.09%	1394	125	908
2702	華園	17.45	+0.05	14.0	18.50	16.83	17.67	6.04%	-3.56%	1.24%	1290	210	846
2704	國賓	27.70	+0.05	48.0	29.16	26.39	27.77	5.27%	-4.74%	0.27%	1401	487	1198
2705	六福	11.95	-0.05	544.0	12.82	11.47	12.15	7.32%	-4.02%	1.65%	1042	324	705
2706	第一店	19.95	+0.00	138.0	21.25	19.21	20.23	6.51%	-3.73%	1.39%	1219	247	795
2707	晶華	336.00	-1.00	18.0	363.69	321.75	342.72	8.24%	-4.24%	2.00%	781	374	545
2712	遠雄來	21.65	+0.10	35.0	23.35	20.99	22.17	7.85%	-3.04%	2.40%	893	106	389
2718	桃園店	36.90	-0.10	1.0	39.03	33.83	36.43	5.78%	-8.32%	-1.27%	1325	1291	1447
2719	燦星旅	25.25	+0.30	83.0	27.84	23.92	25.88	10.26%	-5.26%	2.50%	374	632	355
2723	F-美食	240.50	+2.50	305.0	254.74	228.07	241.40	5.92%	-5.17%	0.37%	1309	610	1153
2724	F-富驛	35.20	X	228.0	37.90	33.58	35.74	7.68%	-4.59%	1.54%	937	446	744
2727	王品	363.50	-0.50	46.0	392.83	337.00	364.92	8.07%	-7.29%	0.39%	832	1143	1147
2729	瓦城	296.00	+1.00	32.0	319.12	286.88	303.00	7.81%	-3.08%	2.36%	904	112	408
2731	雄獅	99.00	+0.50	37.0	107.27	92.43	99.85	8.35%	-6.64%	0.86%	754	1020	994
2734	易飛網	42.80	-0.60	4.0	46.10	37.47	41.78	7.70%	-12.45%	-2.38%	931	1465	1469
2801	彰銀	19.35	+0.20	7570.0	20.86	18.67	19.77	7.82%	-3.51%	2.15%	900	194	475
2809	京城銀	33.45	+0.95	3744.0	36.49	31.58	34.04	9.09%	-5.58%	1.75%	578	730	664
2812	台中銀	10.55	+0.15	5131.0	11.06	9.85	10.46	4.88%	-6.63%	-0.88%	1421	1018	1420
2816	旺旺保	27.30	X	1205.0	30.44	25.56	28.00	11.51%	-6.38%	2.56%	198	947	330
2820	華票	11.25	+0.05	796.0	11.68	10.93	11.30	3.81%	-2.88%	0.47%	1461	88	1128
2823	中壽	27.50	-0.05	5131.0	28.84	25.95	27.39	4.87%	-5.65%	-0.39%	1423	756	1343
2832	台產	22.90	+0.00	70.0	24.30	22.23	23.26	6.10%	-2.93%	1.58%	1280	97	730
2833	台壽保	20.90	+0.00	892.0	22.58	19.82	21.20	8.06%	-5.17%	1.45%	835	608	779
2834	臺企銀	9.39	+0.00	4661.0	10.18	9.18	9.68	8.39%	-2.23%	3.08%	747	29	194
2836	高雄銀	9.40	+0.02	176.0	9.95	9.10	9.53	5.89%	-3.21%	1.34%	1313	135	816
2838	聯邦銀	10.70	+0.00	805.0	11.44	10.47	10.96	6.93%	-2.13%	2.40%	1129	23	391
2841	台開	12.05	+0.15	3544.0	12.83	11.55	12.19	6.47%	-4.19%	1.14%	1231	361	885
2845	遠東銀	10.75	+0.00	2265.0	11.49	10.55	11.02	6.92%	-1.89%	2.52%	1133	12	350
2847	大眾銀	9.90	+0.03	7138.0	10.87	9.56	10.21	9.76%	-3.46%	3.15%	454	182	177
2849	安泰銀	14.85	+0.05	109.0	15.90	14.29	15.09	7.04%	-3.75%	1.65%	1109	252	707
2850	新產	24.70	-0.05	120.0	26.05	23.67	24.86	5.47%	-4.19%	0.64%	1371	363	1068
2851	中再保	16.50	-0.05	98.0	18.39	16.07	17.23	11.48%	-2.63%	4.42%	200	62	23
2852	第一保	16.75	+0.25	228.0	17.89	16.01	16.95	6.83%	-4.42%	1.20%	1148	408	860
2855	統一證	16.90	-0.20	648.0	18.32	16.31	17.31	8.43%	-3.52%	2.46%	735	200	373
2856	元富證	10.20	-0.05	631.0	10.96	9.94	10.45	7.48%	-2.53%	2.48%	992	48	366
2867	三商壽	18.35	+0.00	412.0	19.60	17.59	18.59	6.81%	-4.16%	1.32%	1154	353	819
2880	華南金	18.60	+0.00	7769.0	19.97	17.85	18.91	7.35%	-4.03%	1.66%	1036	325	701
2881	富邦金	50.20	+0.35	13950.0	54.04	48.03	51.03	7.65%	-4.33%	1.66%	945	395	702
2882	國泰金	52.40	+0.40	16790.0	56.87	50.35	53.61	8.53%	-3.91%	2.31%	712	300	430
2883	開發金	10.25	+0.05	23610.0	10.99	9.57	10.28	7.26%	-6.62%	0.32%	1053	1012	1179
2884	玉山金	19.90	+0.10	12371.0	21.42	19.18	20.30	7.64%	-3.62%	2.01%	950	220	542
2885	元大金	16.25	+0.05	9909.0	17.34	15.83	16.58	6.68%	-2.59%	2.04%	1181	58	525
2886	兆豐金	25.70	+0.05	16568.0	27.60	24.86	26.23	7.38%	-3.26%	2.06%	1025	145	516
2887	台新金	15.30	-0.10	26722.0	16.39	14.74	15.57	7.12%	-3.64%	1.74%	1090	225	671
2888	新光金	10.10	+0.00	45607.0	10.93	9.73	10.33	8.17%	-3.65%	2.26%	804	229	443
2889	國票金	9.03	-0.02	3431.0	9.50	8.56	9.03	5.25%	-5.25%	0.00%	1402	628	1262
2890	永豐金	13.95	+0.10	26006.0	14.97	13.18	14.08	7.31%	-5.49%	0.91%	1043	703	970
2891	中信金	22.10	+0.20	28510.0	23.40	21.35	22.38	5.90%	-3.39%	1.26%	1311	170	841
2892	第一金	19.25	+0.15	27460.0	20.93	18.50	19.72	8.74%	-3.88%	2.43%	662	289	383
2901	欣欣	34.85	+0.05	450.0	37.10	33.02	35.06	6.47%	-5.26%	0.61%	1230	634	1079
2903	遠百	30.35	-0.05	5134.0	32.80	29.09	30.95	8.08%	-4.15%	1.96%	825	347	563
2904	匯僑	27.60	+0.20	280.0	30.31	26.68	28.49	9.83%	-3.35%	3.24%	442	162	152
2905	三商行	19.05	+0.00	310.0	19.96	17.76	18.86	4.80%	-6.76%	-0.98%	1431	1039	1428
2906	高林	14.05	+0.55	2385.0	16.46	13.12	14.79	17.12%	-6.62%	5.25%	7	1011	2
2908	特力	19.70	-0.10	526.0	20.75	18.77	19.76	5.33%	-4.73%	0.30%	1390	478	1186
2910	統領	39.40	+0.00	12.0	44.01	37.34	40.67	11.69%	-5.24%	3.22%	187	622	160
2911	麗嬰房	18.40	+0.00	271.0	19.67	17.80	18.74	6.90%	-3.25%	1.83%	1137	141	627
2912	統一超	230.00	+4.00	555.0	241.06	221.21	231.14	4.81%	-3.82%	0.50%	1429	276	1118
2913	農林	19.15	+0.00	1542.0	20.86	18.42	19.64	8.94%	-3.81%	2.56%	623	270	328
2915	潤泰全	73.60	+0.10	902.0	79.24	71.64	75.44	7.66%	-2.66%	2.50%	941	64	353
2916	滿心	17.80	+0.10	6.0	19.09	17.43	18.26	7.27%	-2.09%	2.59%	1050	20	320
2923	F-鼎固	32.10	+0.40	197.0	36.18	29.54	32.86	12.71%	-7.96%	2.37%	128	1243	403
2924	F-東凌	69.50	+0.10	55.0	73.95	66.85	70.40	6.41%	-3.81%	1.30%	1240	272	829
2929	F-淘帝	155.00	-1.00	423.0	166.89	144.69	155.79	7.67%	-6.65%	0.51%	939	1022	1115
3002	歐格	15.30	+0.50	2061.0	16.15	14.30	15.23	5.56%	-6.54%	-0.49%	1355	986	1367
3003	健和興	40.85	-2.65	1957.0	45.08	38.02	41.55	10.36%	-6.93%	1.71%	348	1078	677
3004	豐達科	67.10	+0.00	170.0	75.17	63.34	69.25	12.02%	-5.61%	3.20%	168	737	167
3005	神基	16.40	+0.30	3388.0	17.28	15.47	16.37	5.35%	-5.66%	-0.15%	1387	758	1288
3006	晶豪科	53.00	-0.10	3343.0	57.71	51.32	54.52	8.89%	-3.17%	2.86%	633	128	250
3008	大立光	2440.00	+25.00	752.0	2683.27	2245.04	2464.16	9.97%	-7.99%	0.99%	417	1248	944
3010	華立	56.00	+0.00	197.0	59.49	53.37	56.43	6.24%	-4.69%	0.77%	1258	469	1025
3011	今皓	11.70	+0.15	1496.0	12.93	11.07	12.00	10.55%	-5.39%	2.58%	325	667	322
3013	晟銘電	32.05	-0.35	581.0	35.66	29.57	32.61	11.25%	-7.75%	1.75%	229	1215	668
3014	聯陽	36.70	-1.80	3035.0	40.33	34.29	37.31	9.89%	-6.56%	1.67%	431	991	698
3015	全漢	28.15	+0.15	128.0	30.08	26.30	28.19	6.87%	-6.58%	0.14%	1140	999	1226
3016	嘉晶	18.60	-0.20	421.0	20.60	17.74	19.17	10.73%	-4.60%	3.07%	293	447	202
3017	奇鋐	23.50	-0.20	1246.0	25.39	22.11	23.75	8.04%	-5.90%	1.07%	841	823	914
3018	同開	20.00	+0.00	311.0	22.15	18.31	20.23	10.75%	-8.43%	1.16%	289	1302	882
3019	亞光	52.40	+3.40	21676.0	61.85	47.51	54.68	18.04%	-9.34%	4.35%	4	1378	28
3021	鴻名	13.20	-0.05	209.0	14.06	12.30	13.18	6.48%	-6.79%	-0.15%	1227	1046	1289
3022	威強電	59.00	+0.40	3044.0	64.68	56.04	60.36	9.63%	-5.02%	2.31%	479	563	432
3023	信邦	42.20	-0.95	2497.0	44.85	39.20	42.02	6.27%	-7.12%	-0.43%	1256	1116	1352
3024	憶聲	6.64	+0.10	528.0	7.33	6.45	6.89	10.34%	-2.84%	3.75%	353	83	78
3025	星通	10.45	+0.15	124.0	10.98	9.75	10.37	5.08%	-6.66%	-0.79%	1416	1026	1414
3026	禾伸堂	44.10	-0.20	752.0	48.00	41.77	44.88	8.85%	-5.29%	1.78%	646	641	651
3027	盛達	18.90	-0.10	731.0	20.50	17.32	18.91	8.46%	-8.38%	0.04%	727	1297	1254
3028	增你強	17.90	-0.05	320.0	18.85	17.12	17.99	5.33%	-4.33%	0.50%	1392	396	1117
3029	零壹	16.55	-0.15	224.0	17.77	15.81	16.79	7.35%	-4.45%	1.45%	1034	414	773
3030	德律	53.50	+0.30	7023.0	59.85	50.77	55.31	11.86%	-5.11%	3.37%	177	586	127
3031	佰鴻	14.10	+0.15	177.0	15.56	13.47	14.51	10.35%	-4.47%	2.94%	350	421	230
3032	偉訓	25.00	+0.90	1237.0	27.51	23.23	25.37	10.03%	-7.06%	1.49%	409	1099	759
3033	威健	23.50	+0.10	295.0	24.86	22.72	23.79	5.79%	-3.31%	1.24%	1322	157	845
3034	聯詠	154.00	+0.00	2286.0	168.37	147.32	157.84	9.33%	-4.34%	2.50%	527	398	358
3035	智原	34.80	-0.70	1985.0	37.55	32.63	35.09	7.89%	-6.23%	0.83%	886	906	1005
3036	文曄	47.50	+0.10	1023.0	51.51	46.01	48.76	8.44%	-3.14%	2.65%	734	122	305
3037	欣興	24.30	-0.15	6504.0	25.81	22.69	24.25	6.23%	-6.61%	-0.19%	1259	1009	1299
3038	全台	9.98	-0.07	1059.0	10.99	9.27	10.13	10.13%	-7.09%	1.52%	392	1104	753
3040	遠見	31.70	-0.30	347.0	35.85	30.03	32.94	13.10%	-5.26%	3.92%	109	630	58
3041	揚智	27.50	-0.20	958.0	28.84	25.24	27.04	4.87%	-8.22%	-1.68%	1422	1281	1461
3042	晶技	42.30	+0.10	812.0	45.39	40.32	42.85	7.31%	-4.69%	1.31%	1044	468	824
3043	科風	5.62	+0.01	60.0	6.13	5.06	5.59	9.08%	-9.98%	-0.45%	585	1411	1356
3044	健鼎	62.20	+1.10	1264.0	66.95	59.45	63.20	7.64%	-4.42%	1.61%	951	407	725
3045	台灣大	91.00	-0.20	2296.0	94.80	85.20	90.00	4.18%	-6.37%	-1.10%	1455	946	1438
3046	建碁	5.98	-0.02	97.0	6.60	5.70	6.15	10.45%	-4.63%	2.91%	338	454	236
3047	訊舟	13.10	-0.05	480.0	14.14	12.44	13.29	7.92%	-5.05%	1.43%	878	569	783
3048	益登	25.80	+0.80	1564.0	29.64	24.37	27.00	14.88%	-5.55%	4.67%	56	717	15
3049	和鑫	8.53	-0.20	4085.0	9.21	8.05	8.63	8.00%	-5.67%	1.16%	855	760	878
3050	鈺德	6.74	-0.04	124.0	7.12	6.39	6.76	5.68%	-5.19%	0.25%	1340	615	1205
3051	力特	5.75	+0.00	310.0	6.37	5.52	5.95	10.75%	-3.93%	3.41%	290	303	119
3052	夆典	13.50	-0.10	233.0	14.59	11.91	13.25	8.04%	-11.76%	-1.86%	844	1457	1463
3054	萬國	15.55	-0.15	245.0	17.22	14.20	15.71	10.76%	-8.67%	1.05%	287	1323	926
3055	蔚華科	24.85	-0.55	3315.0	28.36	22.51	25.43	14.11%	-9.42%	2.34%	80	1382	419
3056	總太	19.10	+0.05	412.0	21.43	17.86	19.64	12.18%	-6.51%	2.83%	158	976	259
3057	喬鼎	41.20	-3.10	8836.0	44.80	38.27	41.54	8.75%	-7.10%	0.82%	659	1108	1006
3058	立德	12.10	-0.05	176.0	13.10	11.26	12.18	8.28%	-6.93%	0.68%	773	1079	1059
3059	華晶科	25.80	+0.65	4658.0	28.57	24.37	26.47	10.73%	-5.56%	2.58%	295	720	321
3060	銘異	156.00	-4.00	2783.0	169.96	145.30	157.63	8.95%	-6.86%	1.05%	621	1063	923
3061	璨圓	17.00	+0.20	1455.0	17.96	15.64	16.80	5.64%	-8.00%	-1.18%	1345	1252	1444
3062	建漢	27.65	-0.05	530.0	29.85	25.95	27.90	7.94%	-6.15%	0.90%	871	888	975
3066	李洲	5.90	-0.08	24.0	6.44	5.71	6.07	9.09%	-3.18%	2.95%	582	131	226
3068	美磊	36.70	+0.70	408.0	40.24	34.91	37.58	9.64%	-4.87%	2.38%	475	523	400
3071	協禧	8.30	-0.17	199.0	8.94	7.69	8.31	7.72%	-7.39%	0.16%	927	1160	1222
3073	普格	15.25	-0.05	94.0	16.96	13.97	15.46	11.19%	-8.40%	1.40%	235	1298	794
3078	僑威	18.05	-0.20	861.0	19.44	16.78	18.11	7.70%	-7.02%	0.34%	930	1094	1173
3088	艾訊	78.10	+0.70	487.0	87.96	73.54	80.75	12.62%	-5.84%	3.39%	132	803	123
3089	遠昇	48.05	+0.55	401.0	51.76	43.49	47.63	7.72%	-9.48%	-0.88%	926	1384	1421
3090	日電貿	28.15	+0.25	197.0	30.50	27.00	28.75	8.34%	-4.10%	2.12%	760	334	494
3092	鴻碩	20.00	+0.00	73.0	21.55	18.25	19.90	7.73%	-8.74%	-0.50%	925	1334	1371
3093	港建	39.00	-0.50	2.0	41.53	36.53	39.03	6.50%	-6.34%	0.08%	1223	936	1245
3094	聯傑	38.90	+0.20	1472.0	43.94	36.84	40.39	12.96%	-5.30%	3.83%	118	643	69
3105	穩懋	30.60	+0.45	7238.0	33.42	29.45	31.44	9.23%	-3.75%	2.74%	545	251	282
3114	好德	14.70	+0.15	73.0	16.04	14.02	15.03	9.12%	-4.64%	2.24%	569	456	450
3115	寶島極	16.30	+0.30	51.0	17.86	15.30	16.58	9.56%	-6.16%	1.70%	486	894	682
3118	進階	35.05	-0.50	118.0	37.41	33.74	35.58	6.74%	-3.74%	1.50%	1167	249	758
3126	信億	29.00	-1.50	220.0	34.27	26.29	30.28	18.16%	-9.33%	4.41%	2	1375	25
3128	昇銳	12.65	+0.00	30.0	13.49	11.82	12.66	6.66%	-6.55%	0.06%	1186	989	1252
3130	一零四	135.50	+0.50	14.0	150.43	126.62	138.53	11.02%	-6.55%	2.24%	255	987	453
3131	弘塑	160.50	-1.50	57.0	178.81	149.10	163.96	11.41%	-7.10%	2.15%	204	1107	476
3141	晶宏	23.35	+0.15	773.0	25.54	21.82	23.68	9.40%	-6.54%	1.43%	516	984	785
3144	新揚科	32.70	+0.70	2470.0	36.98	29.77	33.38	13.10%	-8.96%	2.07%	111	1356	512
3149	正達	30.80	+0.55	942.0	34.44	28.35	31.40	11.83%	-7.95%	1.94%	182	1241	573
3152	璟德	131.00	-5.00	64.0	138.96	122.34	130.65	6.08%	-6.61%	-0.27%	1282	1010	1313
3162	精確	8.83	-0.03	23.0	9.76	8.31	9.04	10.52%	-5.86%	2.33%	331	812	423
3163	波若威	70.30	+2.00	1537.0	78.56	63.18	70.87	11.75%	-10.13%	0.81%	185	1423	1015
3164	景岳	41.50	+0.40	86.0	45.31	39.49	42.40	9.19%	-4.84%	2.17%	553	513	468
3167	大量	38.65	+0.15	80.0	41.68	35.91	38.79	7.83%	-7.10%	0.36%	895	1110	1161
3169	亞信	33.40	+0.30	174.0	36.94	31.58	34.26	10.60%	-5.44%	2.58%	318	686	323
3171	新洲	17.50	+0.30	11.0	18.89	16.35	17.62	7.97%	-6.59%	0.69%	865	1000	1054
3176	基亞	185.00	+12.00	5906.0	204.91	168.72	186.81	10.76%	-8.80%	0.98%	288	1340	947
3188	安茂	14.50	-0.10	31.0	15.58	13.76	14.67	7.42%	-5.07%	1.18%	1013	578	871
3189	景碩	121.50	+0.50	2572.0	129.77	114.12	121.95	6.81%	-6.07%	0.37%	1155	864	1158
3191	和進	16.00	-0.10	91.0	16.86	15.12	15.99	5.38%	-5.53%	-0.08%	1385	714	1278
3202	樺晟	12.20	-0.05	2908.0	13.85	10.82	12.34	13.52%	-11.29%	1.11%	93	1448	896
3205	佰研	29.20	+0.45	33.0	31.85	28.12	29.99	9.08%	-3.70%	2.69%	586	241	295
3206	志豐	20.65	+0.35	96.0	23.18	18.97	21.07	12.24%	-8.14%	2.05%	153	1266	523
3207	耀勝	14.70	+0.30	164.0	16.08	13.91	14.99	9.39%	-5.40%	2.00%	517	672	548
3209	全科	31.40	+0.25	465.0	35.17	30.16	32.67	12.02%	-3.95%	4.04%	167	307	47
3211	順達	85.20	-0.60	570.0	90.73	80.88	85.80	6.49%	-5.07%	0.71%	1226	579	1050
3213	茂訊	44.20	+0.90	160.0	49.10	42.08	45.59	11.08%	-4.79%	3.14%	249	497	179
3217	優群	15.90	+0.00	85.0	17.27	15.52	16.40	8.64%	-2.36%	3.14%	684	37	180
3218	大學光	34.70	-0.50	182.0	37.97	32.91	35.44	9.41%	-5.16%	2.12%	515	603	490
3219	倚強	13.50	+0.00	2.0	14.93	12.88	13.91	10.56%	-4.56%	3.00%	324	442	214
3221	台嘉碩	22.65	+0.25	205.0	25.16	21.15	23.15	11.07%	-6.63%	2.22%	251	1013	457
3224	三顧	29.85	-0.45	119.0	32.51	28.17	30.34	8.92%	-5.64%	1.64%	628	748	711
3226	至寶電	57.50	-0.20	48.0	63.70	53.48	58.59	10.78%	-6.99%	1.90%	281	1085	591
3227	原相	71.40	+0.00	1158.0	77.42	66.82	72.12	8.43%	-6.41%	1.01%	737	955	936
3228	金麗科	31.50	-0.80	127.0	35.04	29.34	32.19	11.23%	-6.86%	2.19%	232	1062	465
3229	晟鈦	42.00	-0.35	224.0	45.78	39.32	42.55	8.99%	-6.37%	1.31%	609	944	823
3230	錦明	9.45	-0.12	70.0	10.35	8.93	9.64	9.52%	-5.45%	2.04%	495	690	529
3231	緯創	33.80	+0.20	19832.0	37.04	31.56	34.30	9.59%	-6.64%	1.48%	485	1019	763
3232	昱捷	73.70	-1.00	340.0	88.95	67.77	78.36	20.69%	-8.04%	6.33%	1	1256	1
3234	光環	25.05	-0.10	686.0	27.08	23.70	25.39	8.09%	-5.40%	1.34%	824	673	813
3236	千如	16.30	+0.10	1432.0	17.71	15.14	16.43	8.66%	-7.12%	0.77%	682	1115	1028
3252	海灣	35.15	+0.00	2.0	37.86	33.82	35.84	7.70%	-3.77%	1.96%	932	257	561
3257	虹冠電	98.60	-2.40	1831.0	110.42	92.26	101.34	11.99%	-6.43%	2.78%	170	959	274
3259	鑫創	31.15	-0.15	67.0	34.85	27.51	31.18	11.89%	-11.69%	0.10%	176	1456	1239
3260	威剛	66.20	+0.70	1789.0	70.61	61.29	65.95	6.66%	-7.42%	-0.38%	1185	1166	1341
3264	欣銓	27.60	-0.50	3634.0	30.45	26.67	28.56	10.31%	-3.37%	3.47%	363	165	109
3265	台星科	38.00	-0.45	72.0	41.28	35.97	38.63	8.63%	-5.34%	1.65%	687	660	709
3266	昇陽	22.15	+0.00	52.0	23.36	20.82	22.09	5.46%	-6.01%	-0.28%	1373	849	1316
3268	海德威	30.20	-0.55	131.0	33.41	27.45	30.43	10.62%	-9.09%	0.76%	314	1362	1032
3272	東碩	149.50	-3.00	996.0	153.46	143.62	148.54	2.65%	-3.93%	-0.64%	1469	306	1394
3276	宇環	20.90	-0.30	191.0	24.11	19.27	21.69	15.36%	-7.82%	3.77%	42	1226	76
3284	太普高	11.05	+0.15	430.0	11.81	10.71	11.26	6.85%	-3.09%	1.88%	1146	114	600
3285	微端	20.10	-0.65	599.0	22.06	18.45	20.26	9.77%	-8.21%	0.78%	450	1280	1023
3287	廣寰科	9.93	+0.00	17.0	10.76	9.33	10.05	8.40%	-6.04%	1.18%	746	854	869
3288	點晶	14.70	+0.05	25.0	15.58	13.69	14.64	6.00%	-6.86%	-0.43%	1298	1066	1353
3289	宜特	81.80	+0.80	324.0	93.29	76.49	84.89	14.05%	-6.49%	3.78%	83	970	73
3290	東浦	18.15	+0.35	56.0	19.92	16.04	17.98	9.76%	-11.61%	-0.92%	456	1453	1424
3291	遠翔科	36.80	-1.00	71.0	40.12	33.47	36.80	9.02%	-9.04%	-0.01%	603	1359	1263
3294	英濟	13.65	+0.10	215.0	14.78	13.20	13.99	8.30%	-3.33%	2.49%	768	158	361
3296	勝德	22.95	+0.15	20.0	25.07	22.17	23.62	9.24%	-3.41%	2.92%	539	172	234
3297	杭特	29.10	-0.35	121.0	31.52	25.75	28.64	8.31%	-11.50%	-1.60%	765	1451	1459
3299	帛漢	57.50	+1.20	1760.0	66.00	52.35	59.18	14.79%	-8.95%	2.92%	62	1354	233
3303	岱稜	23.10	+0.10	150.0	24.77	21.96	23.37	7.25%	-4.92%	1.16%	1056	532	877
3305	昇貿	35.75	+0.15	80.0	38.41	33.92	36.16	7.43%	-5.11%	1.16%	1010	589	880
3306	鼎天	43.20	-0.80	173.0	48.02	41.17	44.59	11.15%	-4.70%	3.22%	242	471	159
3308	聯德	10.80	+0.25	768.0	11.55	10.04	10.79	6.93%	-7.04%	-0.06%	1128	1097	1272
3310	佳穎	13.60	+0.10	41.0	14.80	12.62	13.71	8.85%	-7.21%	0.82%	648	1130	1010
3311	閎暉	25.05	-0.30	702.0	27.33	22.01	24.67	9.10%	-12.14%	-1.52%	572	1462	1455
3312	弘憶股	10.85	-0.05	90.0	11.87	10.23	11.05	9.41%	-5.68%	1.87%	513	764	607
3313	斐成	10.05	+0.12	60.0	10.92	9.53	10.23	8.66%	-5.17%	1.74%	681	607	669
3315	宣昶	19.70	-0.20	107.0	21.35	19.06	20.20	8.38%	-3.27%	2.55%	750	147	335
3317	尼克森	18.10	-0.25	119.0	19.38	16.85	18.11	7.05%	-6.93%	0.06%	1106	1080	1251
3322	建舜電	10.70	+0.00	139.0	11.68	10.10	10.89	9.18%	-5.65%	1.77%	559	752	657
3323	加百裕	21.40	-0.70	1597.0	23.27	19.75	21.51	8.76%	-7.70%	0.53%	658	1204	1107
3324	雙鴻	20.55	-0.25	153.0	22.06	19.27	20.67	7.36%	-6.21%	0.57%	1032	902	1090
3325	旭品	32.85	+0.45	1414.0	37.82	29.99	33.90	15.13%	-8.71%	3.21%	49	1327	165
3338	泰碩	41.95	+2.70	1630.0	47.36	39.04	43.20	12.89%	-6.93%	2.98%	120	1076	221
3339	泰谷	11.95	-0.15	64.0	13.02	10.97	11.99	8.96%	-8.23%	0.36%	620	1282	1162
3354	律勝	13.60	+0.10	51.0	15.09	13.19	14.14	10.93%	-3.00%	3.96%	266	100	56
3356	奇偶	114.50	-1.00	259.0	124.86	104.78	114.82	9.05%	-8.49%	0.28%	594	1307	1191
3360	尚立	26.00	+1.70	3527.0	30.04	23.91	26.97	15.54%	-8.05%	3.74%	36	1257	79
3362	先進光	34.80	+0.35	199.0	38.39	32.57	35.48	10.33%	-6.40%	1.96%	356	953	564
3363	上詮	27.75	-0.65	382.0	29.26	24.98	27.12	5.43%	-10.00%	-2.29%	1380	1414	1467
3372	典範	10.35	+0.05	986.0	10.93	9.65	10.29	5.65%	-6.73%	-0.54%	1343	1035	1378
3373	熱映	29.95	+1.95	1441.0	33.66	27.72	30.69	12.40%	-7.44%	2.48%	145	1172	364
3376	新日興	80.50	-0.10	163.0	89.12	79.12	84.12	10.71%	-1.71%	4.50%	299	8	20
3379	彬台	21.45	+0.05	18.0	22.87	20.27	21.57	6.64%	-5.52%	0.56%	1191	710	1097
3380	明泰	20.10	+0.00	318.0	21.69	19.04	20.36	7.90%	-5.28%	1.31%	883	638	822
3383	新世紀	18.80	-0.30	801.0	20.43	17.27	18.85	8.67%	-8.12%	0.28%	676	1263	1197
3388	崇越電	70.90	-0.10	15.0	75.47	67.93	71.70	6.45%	-4.19%	1.13%	1235	362	887
3390	旭軟	44.80	-0.40	834.0	49.33	42.60	45.96	10.11%	-4.92%	2.59%	395	530	319
3402	漢科	16.20	+0.45	268.0	17.87	15.41	16.64	10.33%	-4.86%	2.73%	357	521	286
3406	玉晶光	84.90	+4.90	2311.0	94.51	79.76	87.14	11.32%	-6.05%	2.63%	214	856	310
3416	融程電	56.10	+0.40	160.0	60.05	52.96	56.50	7.04%	-5.60%	0.72%	1111	735	1044
3419	譁裕	14.80	+0.20	121.0	15.61	13.80	14.71	5.50%	-6.78%	-0.64%	1365	1043	1395
3428	光燿科	50.50	+0.00	951.0	57.00	47.26	52.13	12.88%	-6.42%	3.23%	121	956	156
3431	長天	14.30	+0.50	709.0	15.57	13.36	14.47	8.89%	-6.54%	1.17%	634	985	872
3432	台端	17.15	-0.15	85.0	18.97	15.79	17.38	10.62%	-7.92%	1.35%	313	1238	812
3434	哲固	12.40	-0.15	1.0	13.76	11.56	12.66	10.97%	-6.81%	2.08%	261	1048	509
3437	榮創	78.30	+0.50	511.0	84.23	72.71	78.47	7.57%	-7.14%	0.22%	971	1122	1213
3438	類比科	28.10	+0.15	14.0	29.93	27.28	28.61	6.53%	-2.91%	1.81%	1214	92	634
3441	聯一光	21.00	+0.45	183.0	22.80	19.90	21.35	8.59%	-5.26%	1.67%	701	633	696
3443	創意	83.70	+0.20	135.0	90.38	81.04	85.71	7.98%	-3.18%	2.40%	858	132	393
3444	利機	27.50	+0.50	196.0	30.61	25.92	28.27	11.31%	-5.73%	2.79%	219	778	269
3450	聯鈞	104.00	-1.00	1526.0	113.61	94.03	103.82	9.24%	-9.59%	-0.17%	540	1393	1295
3452	益通	18.20	-0.20	2161.0	19.79	16.85	18.32	8.75%	-7.41%	0.67%	661	1165	1061
3454	晶睿	89.00	-5.00	1588.0	98.20	77.25	87.73	10.34%	-13.20%	-1.43%	354	1468	1453
3455	由田	27.50	+0.60	214.0	30.16	26.06	28.11	9.66%	-5.25%	2.21%	471	625	460
3465	祥業	6.28	+0.41	29.0	7.22	5.77	6.49	14.89%	-8.14%	3.37%	55	1265	128
3466	致振	32.65	-0.10	32.0	35.12	30.41	32.77	7.57%	-6.86%	0.36%	973	1064	1167
3474	華亞科	45.35	-2.65	57303.0	50.37	41.18	45.77	11.06%	-9.19%	0.93%	252	1369	959
3479	安勤	44.75	-0.15	50.0	47.33	43.04	45.18	5.76%	-3.82%	0.97%	1328	275	948
3481	群創	14.80	+0.10	76314.0	16.22	14.01	15.12	9.60%	-5.33%	2.13%	482	656	487
3483	力致	21.30	-0.10	176.0	22.72	20.01	21.36	6.66%	-6.07%	0.30%	1189	865	1187
3484	崧騰	38.60	-0.50	612.0	43.20	35.34	39.27	11.92%	-8.44%	1.74%	174	1303	672
3489	森寶	16.90	-0.30	30.0	18.03	15.70	16.87	6.70%	-7.11%	-0.21%	1176	1112	1301
3490	單井	117.50	+7.50	3556.0	138.79	107.04	122.92	18.12%	-8.90%	4.61%	3	1349	17
3491	昇達科	71.80	-0.40	242.0	77.51	68.19	72.85	7.95%	-5.03%	1.46%	869	565	772
3494	誠研	17.55	+0.15	238.0	19.70	16.30	18.00	12.24%	-7.12%	2.56%	152	1114	333
3498	陽程	88.10	-6.60	2992.0	96.23	81.70	88.96	9.23%	-7.27%	0.98%	544	1141	946
3499	環天科	11.75	-0.15	115.0	12.59	11.39	11.99	7.15%	-3.03%	2.06%	1082	103	515
3501	維熹	55.60	+0.10	323.0	60.91	53.44	57.17	9.55%	-3.89%	2.83%	489	291	260
3504	揚明光	57.90	+1.50	331.0	62.92	54.81	58.86	8.67%	-5.34%	1.67%	677	659	697
3508	位速	32.25	-0.20	128.0	36.01	29.32	32.67	11.67%	-9.09%	1.29%	189	1361	832
3511	矽瑪	18.40	+0.00	46.0	20.11	17.70	18.91	9.27%	-3.78%	2.74%	538	260	280
3512	能緹	40.00	+0.50	47.0	45.24	36.88	41.06	13.09%	-7.81%	2.64%	113	1225	309
3514	昱晶	27.65	-0.15	1972.0	29.71	25.99	27.85	7.45%	-6.01%	0.72%	1002	848	1045
3515	華擎	97.30	-0.80	86.0	103.47	90.57	97.02	6.34%	-6.92%	-0.29%	1251	1073	1320
3516	亞帝歐	11.20	-0.15	90.0	11.93	10.58	11.25	6.48%	-5.57%	0.46%	1228	728	1131
3518	柏騰	49.90	-0.50	400.0	55.76	44.03	49.90	11.75%	-11.77%	-0.01%	184	1458	1264
3519	綠能	24.35	+0.00	1941.0	26.89	23.26	25.08	10.43%	-4.47%	2.98%	341	420	220
3520	振維	85.00	-1.30	154.0	99.54	79.11	89.33	17.11%	-6.93%	5.09%	8	1074	3
3521	鴻翊	12.55	-0.15	38.0	13.42	12.09	12.75	6.90%	-3.67%	1.62%	1138	236	721
3522	宏森	15.30	+0.10	208.0	16.30	14.47	15.39	6.54%	-5.41%	0.56%	1212	678	1093
3523	迎輝	24.70	-0.05	825.0	26.19	22.65	24.42	6.05%	-8.30%	-1.12%	1288	1289	1441
3526	凡甲	25.15	X	280.0	27.26	23.96	25.61	8.37%	-4.72%	1.83%	752	472	628
3527	聚積	70.50	+0.30	32.0	74.40	66.71	70.56	5.53%	-5.37%	0.08%	1362	665	1243
3528	安馳	39.05	-0.05	95.0	42.49	37.68	40.08	8.80%	-3.51%	2.65%	653	193	307
3529	力旺	297.00	+19.00	1666.0	344.58	273.66	309.12	16.02%	-7.86%	4.08%	26	1233	42
3531	先益	22.00	-0.35	14.0	23.48	20.75	22.12	6.72%	-5.67%	0.52%	1170	763	1108
3532	台勝科	35.80	+0.15	67.0	39.61	34.45	37.03	10.64%	-3.77%	3.44%	309	255	113
3533	嘉澤	111.50	-2.00	1409.0	124.39	101.67	113.03	11.56%	-8.82%	1.37%	195	1342	808
3535	晶彩科	17.50	+1.10	5986.0	19.96	16.36	18.16	14.08%	-6.53%	3.77%	81	980	75
3536	誠創	5.10	+0.01	185.0	5.83	4.50	5.16	14.27%	-11.85%	1.21%	74	1459	858
3537	堡達	34.55	+2.25	2854.0	37.53	31.42	34.47	8.63%	-9.07%	-0.22%	686	1360	1302
3540	曜越	20.00	+1.00	3227.0	22.53	18.87	20.70	12.66%	-5.65%	3.51%	129	751	103
3541	西柏	163.00	+5.00	1863.0	186.28	148.98	167.63	14.28%	-8.60%	2.84%	73	1317	257
3545	旭曜	42.60	-0.20	532.0	45.92	38.97	42.45	7.80%	-8.51%	-0.35%	906	1310	1334
3548	兆利	46.90	-0.55	303.0	52.27	43.95	48.11	11.44%	-6.30%	2.57%	202	921	326
3550	聯穎	17.25	+0.05	241.0	18.84	16.46	17.65	9.21%	-4.58%	2.32%	549	444	426
3551	世禾	72.00	-0.30	110.0	78.33	68.23	73.28	8.79%	-5.23%	1.78%	654	620	650
3552	同致	94.00	-5.30	1376.0	102.58	87.01	94.79	9.13%	-7.44%	0.84%	568	1173	1000
3553	力積	19.30	+0.10	123.0	20.74	17.34	19.04	7.45%	-10.13%	-1.34%	1003	1424	1451
3556	禾瑞亞	71.30	-0.10	152.0	75.98	65.47	70.73	6.56%	-8.17%	-0.80%	1209	1271	1415
3557	嘉威	7.52	-0.10	314.0	7.84	7.07	7.46	4.27%	-5.92%	-0.83%	1452	833	1418
3558	神準	186.50	+0.50	76.0	203.68	175.16	189.42	9.21%	-6.08%	1.56%	551	867	736
3559	全智科	19.05	+0.40	1782.0	20.86	18.15	19.50	9.48%	-4.73%	2.37%	501	477	402
3561	昇陽科	22.50	-0.10	1858.0	24.79	21.50	23.15	10.18%	-4.44%	2.87%	385	410	248
3563	牧德	57.90	-0.10	88.0	63.31	54.59	58.95	9.34%	-5.72%	1.81%	526	776	636
3564	其陽	46.20	-0.20	26.0	51.01	41.94	46.48	10.41%	-9.21%	0.60%	343	1370	1082
3567	逸昌	13.60	+0.05	151.0	14.91	12.96	13.94	9.64%	-4.67%	2.49%	478	465	363
3570	大塚	98.10	+1.10	48.0	107.22	90.30	98.76	9.30%	-7.95%	0.68%	535	1242	1060
3573	穎台	31.20	+0.20	233.0	33.75	30.53	32.14	8.18%	-2.16%	3.01%	799	26	209
3576	新日光	29.95	+0.25	13144.0	33.12	27.99	30.55	10.60%	-6.56%	2.02%	317	990	537
3577	泓格	49.90	+0.90	286.0	55.25	46.29	50.77	10.73%	-7.23%	1.75%	296	1135	667
3579	尚志	22.75	+0.15	138.0	24.99	21.99	23.49	9.86%	-3.35%	3.26%	435	161	146
3580	友威科	14.30	+0.70	4579.0	16.66	12.89	14.78	16.53%	-9.86%	3.33%	17	1407	138
3582	凌耀	137.00	+0.50	49.0	147.59	129.00	138.29	7.73%	-5.84%	0.94%	924	804	958
3583	辛耘	65.20	+0.50	1306.0	75.28	61.71	68.49	15.46%	-5.36%	5.05%	39	663	4
3584	介面	21.20	+0.20	195.0	23.18	20.14	21.66	9.36%	-4.98%	2.19%	524	555	462
3587	閎康	66.90	-1.40	262.0	72.90	63.92	68.41	8.97%	-4.46%	2.25%	616	418	446
3588	通嘉	50.90	+0.20	74.0	54.81	47.23	51.02	7.68%	-7.22%	0.23%	936	1134	1211
3591	艾笛森	31.20	+0.60	716.0	33.68	29.08	31.38	7.96%	-6.81%	0.57%	867	1050	1091
3593	力銘	17.70	-0.35	238.0	19.56	16.48	18.02	10.52%	-6.92%	1.80%	330	1072	638
3594	磐儀	61.00	+1.80	1271.0	70.10	57.40	63.75	14.92%	-5.90%	4.51%	53	821	19
3596	智易	42.55	+0.00	356.0	44.82	40.19	42.51	5.33%	-5.54%	-0.10%	1393	716	1282
3598	奕力	73.10	-1.90	2277.0	79.75	68.33	74.04	9.10%	-6.53%	1.29%	573	982	833
3605	宏致	44.80	-0.50	1063.0	50.23	40.54	45.38	12.13%	-9.52%	1.31%	160	1385	827
3607	谷崧	53.60	+0.60	237.0	57.91	51.19	54.55	8.05%	-4.49%	1.78%	838	426	649
3609	東林	18.45	-0.15	30.0	20.18	17.90	19.04	9.38%	-3.00%	3.19%	522	101	171
3611	鼎翰	277.50	+3.50	66.0	302.11	263.51	282.81	8.87%	-5.04%	1.92%	639	566	584
3615	安可	28.20	+1.80	954.0	32.64	26.26	29.45	15.73%	-6.87%	4.43%	33	1067	22
3617	碩天	63.30	+0.10	15.0	67.53	60.17	63.85	6.68%	-4.95%	0.87%	1178	544	987
3622	洋華	25.15	+0.00	347.0	27.18	23.21	25.20	8.09%	-7.72%	0.18%	823	1207	1216
3623	富晶通	61.00	-1.00	159.0	68.67	56.77	62.72	12.57%	-6.93%	2.82%	134	1077	263
3624	光頡	22.60	+0.05	411.0	24.92	21.66	23.29	10.27%	-4.14%	3.07%	369	343	201
3625	西勝	10.10	+0.52	249.0	11.11	9.37	10.24	10.02%	-7.22%	1.40%	411	1131	793
3628	盈正	53.70	+0.30	44.0	58.46	52.15	55.31	8.87%	-2.88%	2.99%	640	87	215
3629	卓韋	4.48	+0.29	66.0	5.22	3.93	4.57	16.46%	-12.36%	2.05%	19	1464	524
3630	新鉅科	44.35	+1.70	4377.0	52.02	39.54	45.78	17.29%	-10.85%	3.22%	6	1441	163
3631	晟楠	27.80	-0.90	7.0	30.71	26.17	28.44	10.46%	-5.85%	2.31%	335	805	433
3632	研勤	20.95	+0.05	38.0	22.97	19.35	21.16	9.64%	-7.64%	1.00%	476	1194	939
3638	F-IML	90.40	+0.00	67.0	97.55	87.89	92.72	7.91%	-2.78%	2.56%	881	75	327
3642	駿熠電	25.80	+0.10	136.0	28.44	24.00	26.22	10.24%	-6.96%	1.64%	378	1083	712
3645	達邁	44.85	+1.15	2200.0	51.90	42.18	47.04	15.72%	-5.95%	4.89%	34	836	11
3646	艾恩特	15.05	+0.10	139.0	17.22	13.06	15.14	14.41%	-13.24%	0.58%	68	1469	1088
3652	精聯	26.65	+0.00	16.0	28.79	25.00	26.89	8.02%	-6.21%	0.91%	853	901	973
3653	健策	87.60	-0.50	677.0	96.25	80.78	88.52	9.87%	-7.78%	1.05%	434	1221	924
3658	漢微科	1300.00	-10.00	222.0	1403.61	1208.09	1305.85	7.97%	-7.07%	0.45%	864	1101	1134
3663	鑫科	25.50	-0.30	59.0	27.73	24.42	26.07	8.75%	-4.25%	2.25%	660	376	448
3664	F-安瑞	41.00	-0.70	257.0	45.37	38.89	42.13	10.65%	-5.14%	2.75%	308	597	277
3665	F-貿聯	146.00	+1.50	2842.0	162.50	137.53	150.01	11.30%	-5.80%	2.75%	220	791	278
3669	圓展	28.25	+0.55	623.0	31.53	27.06	29.30	11.60%	-4.20%	3.70%	194	364	82
3673	F-TPK	187.00	-1.50	4684.0	204.93	168.97	186.95	9.59%	-9.64%	-0.02%	484	1398	1267
3675	德微	25.70	-0.15	104.0	28.70	24.85	26.78	11.67%	-3.30%	4.18%	190	151	36
3679	新至陞	47.90	-0.20	25.0	52.02	45.90	48.96	8.61%	-4.17%	2.22%	691	355	456
3680	家登	46.60	-1.00	516.0	51.46	44.29	47.87	10.42%	-4.95%	2.73%	342	543	287
3682	亞太電	18.65	-0.05	6432.0	19.72	17.55	18.63	5.74%	-5.92%	-0.09%	1331	832	1280
3684	榮昌	49.20	+0.00	19.0	54.62	46.12	50.37	11.01%	-6.27%	2.37%	258	915	405
3685	政翔	18.35	+1.20	270.0	20.38	17.19	18.78	11.08%	-6.34%	2.37%	248	934	406
3686	達能	12.35	+0.05	1546.0	13.58	11.57	12.58	9.96%	-6.28%	1.84%	418	919	617
3689	湧德	102.00	-2.00	405.0	110.40	97.75	104.08	8.24%	-4.17%	2.04%	783	356	526
3691	碩禾	534.00	-3.00	669.0	594.24	493.42	543.83	11.28%	-7.60%	1.84%	225	1190	618
3693	營邦	183.50	+6.00	613.0	199.98	173.87	186.92	8.98%	-5.25%	1.87%	612	626	605
3694	海華	15.75	-0.10	46.0	17.07	14.96	16.02	8.41%	-5.01%	1.70%	741	560	681
3698	隆達	31.40	-0.15	3536.0	34.32	29.62	31.97	9.31%	-5.67%	1.82%	530	759	631
3701	大眾控	8.89	-0.09	5.0	9.49	8.45	8.97	6.70%	-4.92%	0.89%	1174	533	978
3702	大聯大	38.35	+0.65	5417.0	40.79	36.26	38.52	6.36%	-5.46%	0.45%	1248	696	1133
3703	欣陸	11.85	-0.10	299.0	12.63	11.29	11.96	6.58%	-4.72%	0.93%	1203	474	960
3704	合勤控	22.50	-0.25	1029.0	24.81	20.99	22.90	10.26%	-6.73%	1.76%	371	1034	659
3705	永信	57.20	+0.20	418.0	62.39	54.32	58.36	9.08%	-5.03%	2.02%	584	564	536
3706	神達	25.60	-0.10	937.0	27.44	24.71	26.08	7.20%	-3.46%	1.87%	1068	185	603
4102	永日	26.20	+0.05	29.0	27.93	25.09	26.51	6.60%	-4.22%	1.19%	1198	371	865
4103	百略	72.00	+0.40	59.0	77.90	69.24	73.57	8.20%	-3.83%	2.19%	794	277	463
4104	佳醫	56.20	+0.20	174.0	59.32	53.88	56.60	5.55%	-4.12%	0.71%	1357	340	1046
4105	東洋	69.30	+0.20	488.0	78.13	63.10	70.62	12.74%	-8.94%	1.90%	127	1351	590
4106	雃博	55.70	+3.60	7412.0	64.67	50.84	57.75	16.10%	-8.73%	3.69%	24	1331	85
4107	邦特	70.10	+1.00	444.0	75.44	66.45	70.94	7.62%	-5.21%	1.20%	961	617	861
4108	懷特	36.55	+0.05	126.0	40.00	34.90	37.45	9.45%	-4.52%	2.47%	507	437	371
4109	穆拉德	26.95	-0.05	172.0	28.75	25.92	27.33	6.69%	-3.84%	1.43%	1177	280	786
4111	濟生	38.65	+1.00	3329.0	41.66	36.64	39.15	7.79%	-5.19%	1.30%	912	614	828
4113	聯上	20.35	-0.10	226.0	21.68	19.38	20.53	6.55%	-4.78%	0.89%	1210	495	980
4114	健喬	46.40	-0.60	1183.0	50.87	43.55	47.21	9.64%	-6.14%	1.75%	477	884	666
4119	旭富	66.40	-0.10	183.0	71.47	63.76	67.62	7.64%	-3.98%	1.83%	949	314	624
4120	友華	80.10	+0.00	198.0	87.29	75.89	81.59	8.98%	-5.25%	1.87%	614	627	606
4121	優盛	17.70	+0.15	182.0	19.11	16.91	18.01	7.99%	-4.47%	1.76%	856	422	660
4123	晟德	101.00	+0.00	2167.0	111.74	92.82	102.28	10.63%	-8.10%	1.27%	311	1261	840
4126	太醫	69.30	-0.10	87.0	75.11	64.80	69.96	8.39%	-6.49%	0.95%	749	971	955
4127	天良	24.10	-0.05	124.0	26.00	23.23	24.62	7.90%	-3.61%	2.14%	885	216	482
4128	中天	29.10	+0.10	607.0	31.49	27.33	29.41	8.22%	-6.07%	1.08%	788	863	911
4129	聯合	50.10	+0.10	81.0	52.97	48.34	50.65	5.73%	-3.52%	1.11%	1333	202	897
4130	健亞	64.40	+0.30	1436.0	71.68	58.02	64.85	11.30%	-9.90%	0.70%	222	1409	1053
4131	晶宇	9.22	+0.00	8.0	9.63	8.90	9.27	4.43%	-3.45%	0.49%	1445	181	1123
4133	亞諾法	36.90	+0.15	31.0	39.30	34.23	36.77	6.51%	-7.24%	-0.37%	1218	1136	1338
4137	F-麗豐	199.00	+0.50	175.0	215.14	182.10	198.62	8.11%	-8.49%	-0.19%	815	1308	1300
4138	曜亞	86.10	-0.60	115.0	94.05	79.57	86.81	9.23%	-7.59%	0.82%	546	1189	1011
4139	F-馬光	80.10	-0.40	12.0	86.34	76.09	81.21	7.79%	-5.01%	1.39%	913	561	796
4141	F-龍燈	65.20	-0.60	145.0	71.04	61.87	66.46	8.95%	-5.10%	1.92%	622	585	577
4142	國光生	31.40	+0.05	967.0	33.21	28.31	30.76	5.78%	-9.84%	-2.03%	1323	1404	1465
4144	F-康聯	71.30	+0.00	84.0	76.43	67.78	72.11	7.20%	-4.93%	1.13%	1067	537	886
4152	台微體	222.50	-3.50	89.0	248.44	199.23	223.84	11.66%	-10.46%	0.60%	191	1431	1083
4153	鈺緯	104.00	+0.50	96.0	120.36	96.31	108.34	15.73%	-7.39%	4.17%	32	1159	38
4154	F-康樂	26.00	+0.00	10.0	27.54	24.59	26.06	5.92%	-5.44%	0.24%	1310	688	1206
4157	F*太景	42.50	+1.00	1400.0	47.40	39.16	43.28	11.53%	-7.86%	1.83%	196	1234	623
4160	創源	33.30	-1.00	215.0	36.47	31.38	33.93	9.53%	-5.76%	1.89%	492	784	596
4161	聿新科	123.00	X	1265.0	140.12	115.31	127.72	13.92%	-6.25%	3.83%	86	909	67
4162	智擎	244.50	-1.00	673.0	269.59	230.71	250.15	10.26%	-5.64%	2.31%	372	747	431
4163	鐿鈦	172.00	-2.00	342.0	183.83	161.94	172.89	6.88%	-5.85%	0.51%	1139	808	1113
4164	承業醫	73.50	+2.50	971.0	81.72	70.41	76.06	11.18%	-4.21%	3.49%	237	366	106
4168	醣聯	81.30	-0.30	76.0	89.89	74.10	81.99	10.56%	-8.86%	0.85%	323	1347	997
4171	瑞基	41.70	+2.70	196.0	44.44	39.53	41.98	6.57%	-5.21%	0.68%	1206	618	1057
4173	久裕	37.95	-0.20	46.0	41.19	35.99	38.59	8.54%	-5.16%	1.69%	710	604	688
4175	杏一	77.10	+1.50	113.0	84.72	72.30	78.51	9.88%	-6.22%	1.83%	433	903	625
4180	安成藥	242.00	+1.50	209.0	268.91	223.61	246.26	11.12%	-7.60%	1.76%	245	1191	662
4205	中華食	38.80	+0.10	5.0	41.21	38.01	39.61	6.21%	-2.04%	2.09%	1264	18	504
4207	環泰	13.10	+0.15	1033.0	14.70	12.13	13.42	12.24%	-7.40%	2.42%	154	1161	386
4303	信立	13.10	-0.05	61.0	14.51	12.44	13.47	10.73%	-5.02%	2.86%	297	562	253
4304	勝昱	11.55	-0.75	121.0	12.61	10.52	11.57	9.22%	-8.94%	0.14%	547	1353	1227
4306	炎洲	17.40	-0.05	717.0	18.70	15.89	17.29	7.45%	-8.67%	-0.61%	1001	1324	1389
4401	東隆興	89.00	+3.10	484.0	96.90	84.44	90.67	8.88%	-5.12%	1.88%	637	591	601
4402	福大	4.45	-0.09	58.0	5.03	3.96	4.50	12.98%	-10.95%	1.01%	116	1444	935
4406	新昕纖	7.80	+0.02	2.0	8.36	7.41	7.89	7.13%	-4.94%	1.10%	1088	542	903
4414	如興	17.50	+0.15	408.0	18.86	16.40	17.63	7.79%	-6.26%	0.76%	908	914	1030
4417	金洲	17.90	-0.05	92.0	18.77	16.90	17.84	4.86%	-5.56%	-0.35%	1425	723	1333
4419	松懋	4.58	-0.27	33.0	5.19	4.03	4.61	13.24%	-12.07%	0.59%	104	1460	1087
4420	光明	27.45	+1.25	34.0	29.48	25.72	27.60	7.40%	-6.30%	0.55%	1020	924	1100
4426	利勤	32.30	+1.80	427.0	34.91	30.53	32.72	8.07%	-5.47%	1.30%	831	698	830
4429	聚紡	29.80	-0.10	50.0	32.03	28.83	30.43	7.48%	-3.27%	2.11%	994	148	499
4430	耀億	36.05	+0.05	23.0	37.47	34.61	36.04	3.95%	-4.00%	-0.02%	1459	318	1266
4432	銘旺實	90.40	-1.60	310.0	99.26	82.63	90.94	9.80%	-8.60%	0.60%	446	1318	1081
4503	金雨	11.05	+0.05	46.0	11.87	10.26	11.06	7.40%	-7.14%	0.13%	1021	1123	1230
4506	崇友	20.10	+0.10	43.0	21.68	19.50	20.59	7.88%	-2.98%	2.45%	888	99	375
4510	高鋒	19.60	+0.00	206.0	20.34	17.55	18.94	3.77%	-10.46%	-3.34%	1462	1433	1470
4513	福裕	11.90	-0.20	156.0	13.09	11.51	12.30	9.96%	-3.26%	3.35%	421	143	131
4523	永彰	23.05	+0.00	40.0	24.78	21.14	22.96	7.49%	-8.28%	-0.40%	989	1287	1344
4526	東台	32.00	+0.00	273.0	34.38	30.89	32.64	7.43%	-3.46%	1.98%	1008	184	555
4527	方土霖	32.05	+0.35	158.0	34.76	30.71	32.74	8.47%	-4.18%	2.14%	724	358	483
4528	江興鍛	32.40	-0.40	177.0	35.31	29.21	32.26	8.99%	-9.85%	-0.43%	610	1405	1354
4529	昶洧	17.20	X	117.0	18.49	16.25	17.37	7.49%	-5.51%	0.99%	990	706	942
4532	瑞智	33.20	+0.70	3374.0	36.75	32.54	34.65	10.70%	-1.98%	4.36%	303	17	27
4533	協易機	16.70	+0.20	1724.0	18.03	16.15	17.09	7.98%	-3.28%	2.35%	860	149	415
4534	慶騰	17.20	-0.40	767.0	18.55	15.52	17.03	7.82%	-9.76%	-0.97%	901	1399	1427
4535	至興	49.90	-0.10	30.0	54.14	48.45	51.30	8.50%	-2.90%	2.80%	719	90	266
4536	拓凱	150.00	+1.50	23.0	159.73	142.88	151.30	6.49%	-4.75%	0.87%	1225	489	986
4541	晟田	62.20	-0.70	150.0	67.09	57.55	62.32	7.86%	-7.47%	0.19%	890	1175	1215
4542	科嶠	66.10	-0.60	169.0	68.59	64.03	66.31	3.77%	-3.13%	0.32%	1463	121	1178
4609	唐鋒	11.15	-0.25	19.0	11.73	10.62	11.18	5.18%	-4.72%	0.23%	1411	476	1210
4702	中美實	20.20	-0.30	84.0	22.34	19.16	20.75	10.57%	-5.14%	2.72%	322	598	291
4703	揚華	79.30	+2.70	3264.0	89.43	71.73	80.58	12.78%	-9.54%	1.62%	125	1388	720
4706	大恭	15.85	+0.05	15.0	16.81	15.20	16.00	6.03%	-4.10%	0.96%	1294	335	950
4707	磐亞	10.25	+0.15	303.0	11.03	9.88	10.46	7.57%	-3.57%	2.00%	975	211	543
4711	永純	14.45	+0.05	22.0	15.46	13.89	14.68	6.98%	-3.86%	1.56%	1120	285	737
4712	南璋	23.80	-0.25	173.0	26.62	21.43	24.03	11.85%	-9.95%	0.95%	180	1410	957
4714	永捷	12.40	+0.15	161.0	13.63	11.70	12.66	9.90%	-5.63%	2.13%	429	744	488
4716	大立	14.00	-0.20	181.0	14.97	12.84	13.91	6.93%	-8.25%	-0.66%	1131	1283	1398
4720	德淵	15.25	+0.05	132.0	16.35	14.93	15.64	7.19%	-2.13%	2.53%	1074	22	345
4721	美琪瑪	34.65	-0.15	815.0	39.28	32.64	35.96	13.35%	-5.80%	3.77%	100	790	74
4722	國精化	22.65	-0.10	58.0	24.38	21.34	22.86	7.64%	-5.78%	0.93%	948	787	961
4725	信昌化	27.10	+0.25	348.0	28.57	25.11	26.84	5.43%	-7.35%	-0.96%	1379	1157	1425
4726	永昕	55.00	+0.20	109.0	59.69	50.58	55.14	8.53%	-8.03%	0.25%	715	1255	1204
4728	雙美	29.10	-0.10	169.0	31.49	26.61	29.05	8.21%	-8.56%	-0.17%	791	1313	1294
4729	熒茂	17.00	-0.35	98.0	18.40	15.64	17.02	8.24%	-7.98%	0.13%	782	1246	1231
4733	上緯	114.50	+0.50	595.0	126.24	108.84	117.54	10.25%	-4.94%	2.66%	376	541	303
4735	豪展	22.55	+1.45	1522.0	25.76	20.80	23.28	14.25%	-7.75%	3.25%	76	1214	148
4736	泰博	99.60	+0.40	224.0	107.35	93.48	100.42	7.78%	-6.14%	0.82%	914	885	1008
4737	華廣	52.20	-0.30	27.0	56.42	46.90	51.66	8.09%	-10.16%	-1.04%	821	1425	1434
4739	康普	38.00	+0.00	947.0	44.32	33.56	38.94	16.64%	-11.69%	2.48%	15	1455	367
4743	合一	64.30	-0.60	1098.0	71.03	59.99	65.51	10.46%	-6.70%	1.88%	336	1030	599
4745	F-合富	114.50	-0.50	124.0	126.40	107.72	117.06	10.39%	-5.92%	2.24%	345	830	452
4746	台耀	59.80	-0.20	280.0	64.12	54.20	59.16	7.23%	-9.36%	-1.07%	1057	1380	1436
4747	強生	70.30	-0.20	14.0	75.10	64.91	70.00	6.83%	-7.67%	-0.42%	1150	1198	1348
4755	三福化	27.90	-0.15	18.0	29.69	27.03	28.36	6.41%	-3.11%	1.65%	1239	117	704
4903	聯光通	11.55	-0.05	261.0	12.68	11.09	11.88	9.76%	-3.97%	2.90%	455	311	243
4904	遠傳	60.20	-0.20	3973.0	63.55	55.62	59.59	5.57%	-7.60%	-1.01%	1354	1192	1429
4905	台聯電	32.00	+0.00	9.0	36.13	30.45	33.29	12.91%	-4.84%	4.04%	119	512	48
4906	正文	29.00	+0.05	1295.0	31.86	28.08	29.97	9.86%	-3.18%	3.34%	436	130	134
4908	前鼎	32.45	-0.15	230.0	35.71	31.29	33.50	10.04%	-3.58%	3.23%	406	212	155
4909	新復興	35.70	+0.05	82.0	38.81	34.52	36.66	8.70%	-3.31%	2.70%	673	155	294
4911	德英	125.00	-2.00	980.0	137.23	118.21	127.72	9.78%	-5.43%	2.17%	449	684	469
4912	F-聯德	70.50	+1.90	726.0	79.28	65.32	72.30	12.46%	-7.35%	2.55%	142	1154	338
4915	致伸	37.95	-0.55	10901.0	41.21	34.11	37.66	8.60%	-10.12%	-0.76%	696	1420	1407
4916	事欣科	40.95	+0.70	122.0	44.61	37.35	40.98	8.93%	-8.79%	0.07%	626	1337	1249
4919	新唐	31.75	-0.85	1044.0	33.96	30.06	32.01	6.96%	-5.33%	0.82%	1124	658	1013
4924	F-欣厚	37.15	-0.85	367.0	39.69	34.55	37.12	6.84%	-7.01%	-0.09%	1147	1092	1279
4927	F-泰鼎	49.60	-0.70	1415.0	55.67	46.62	51.15	12.24%	-6.01%	3.12%	155	846	186
4930	燦星網	15.70	-0.25	188.0	17.33	15.05	16.19	10.38%	-4.15%	3.12%	346	345	183
4933	友輝	53.30	-0.20	117.0	57.79	48.09	52.94	8.43%	-9.78%	-0.68%	736	1400	1399
4934	太極	19.95	-0.15	1424.0	22.07	18.58	20.33	10.62%	-6.85%	1.89%	312	1058	598
4935	F-茂林	41.60	+0.15	265.0	44.35	38.76	41.56	6.62%	-6.83%	-0.10%	1193	1052	1283
4938	和碩	59.90	+1.40	14476.0	66.08	56.08	61.08	10.32%	-6.37%	1.97%	359	943	559
4939	亞電	24.80	+0.30	1616.0	27.85	23.33	25.59	12.30%	-5.91%	3.19%	149	826	169
4942	嘉彰	34.55	+0.20	194.0	36.11	32.66	34.38	4.51%	-5.47%	-0.48%	1442	700	1365
4944	兆遠	30.80	+0.45	1294.0	33.91	28.85	31.38	10.09%	-6.32%	1.89%	399	929	597
4947	F-昂寶	178.50	+3.50	795.0	200.13	162.58	181.36	12.12%	-8.92%	1.60%	162	1350	727
4950	牧東	21.20	-0.30	37.0	23.83	20.05	21.94	12.39%	-5.42%	3.49%	146	680	107
4952	凌通	41.20	+0.20	1074.0	44.17	38.19	41.18	7.21%	-7.30%	-0.04%	1065	1144	1269
4953	緯軟	49.10	+0.20	167.0	54.36	46.52	50.44	10.71%	-5.26%	2.72%	301	631	289
4956	光鋐	24.50	-0.10	251.0	26.47	23.30	24.88	8.03%	-4.89%	1.57%	849	526	734
4958	F-臻鼎	93.00	+2.00	3652.0	101.72	87.79	94.76	9.38%	-5.60%	1.89%	518	734	594
4960	奇美材	34.05	-0.10	1557.0	36.57	32.38	34.48	7.41%	-4.91%	1.25%	1017	529	843
4965	商店街	220.50	-0.50	33.0	244.20	211.70	227.95	10.75%	-3.99%	3.38%	291	315	125
4966	F-譜瑞	345.50	-1.50	749.0	388.72	320.24	354.48	12.51%	-7.31%	2.60%	138	1146	317
4971	F-IET	70.60	-0.10	264.0	79.05	67.89	73.47	11.97%	-3.84%	4.06%	171	279	44
4972	湯石	31.55	+0.55	141.0	34.40	30.32	32.36	9.02%	-3.90%	2.56%	602	295	332
4973	廣穎	34.05	-0.25	152.0	37.54	30.98	34.26	10.26%	-9.01%	0.63%	373	1357	1074
4974	亞泰	42.55	-0.55	498.0	46.03	40.37	43.20	8.19%	-5.13%	1.53%	797	593	749
4976	佳凌	30.00	+0.25	160.0	31.85	28.56	30.21	6.17%	-4.79%	0.69%	1271	500	1055
4977	F-眾達	76.40	+0.00	201.0	82.83	71.58	77.20	8.41%	-6.31%	1.05%	740	925	921
4979	華星光	52.10	+0.40	542.0	56.89	48.76	52.82	9.19%	-6.42%	1.39%	556	957	798
4984	F-科納	33.80	+1.00	169.0	37.13	30.72	33.93	9.84%	-9.10%	0.37%	439	1364	1159
4987	科誠	101.00	-1.00	55.0	108.11	94.16	101.14	7.04%	-6.77%	0.13%	1110	1041	1228
4994	傳奇	182.50	-2.00	320.0	201.28	168.61	184.95	10.29%	-7.61%	1.34%	365	1193	815
4995	晶達	43.60	+0.30	21.0	48.07	40.92	44.50	10.26%	-6.15%	2.06%	375	887	519
4999	鑫禾	68.60	-0.10	395.0	73.13	64.39	68.76	6.60%	-6.13%	0.24%	1196	882	1207
5007	三星	84.90	+0.00	137.0	92.25	82.80	87.53	8.66%	-2.47%	3.10%	680	45	189
5009	榮剛	24.80	-0.25	1378.0	27.16	23.88	25.52	9.51%	-3.69%	2.91%	497	239	237
5011	久陽	31.90	-1.05	100.0	35.04	29.24	32.14	9.84%	-8.34%	0.75%	440	1293	1037
5013	強新	20.70	-0.15	269.0	22.54	19.22	20.88	8.90%	-7.13%	0.89%	631	1117	982
5014	建錩	13.05	-0.15	3831.0	15.19	11.46	13.32	16.40%	-12.22%	2.09%	20	1463	503
5015	華祺	25.95	-0.30	944.0	29.56	24.16	26.86	13.91%	-6.90%	3.51%	87	1069	104
5016	松和	29.50	+0.25	75.0	32.51	28.46	30.48	10.19%	-3.52%	3.33%	384	199	136
5102	富強	15.50	+0.10	56.0	17.09	14.72	15.91	10.29%	-5.06%	2.61%	366	572	312
5201	凱衛	14.30	+0.00	15.0	15.41	12.97	14.19	7.76%	-9.33%	-0.79%	917	1377	1412
5202	力新	14.80	-0.10	285.0	16.52	13.35	14.94	11.63%	-9.80%	0.91%	193	1401	969
5203	訊連	90.80	-1.70	392.0	95.89	86.02	90.96	5.61%	-5.26%	0.17%	1348	635	1218
5206	坤悅	14.35	-0.10	7.0	15.63	13.90	14.76	8.90%	-3.13%	2.89%	632	120	246
5209	新鼎	59.70	-0.80	42.0	64.56	56.53	60.54	8.14%	-5.31%	1.41%	809	648	788
5210	寶碩	9.48	+0.00	47.0	9.91	9.03	9.47	4.50%	-4.73%	-0.11%	1444	479	1284
5211	蒙恬	33.45	-0.35	41.0	37.88	32.33	35.10	13.23%	-3.35%	4.94%	105	159	7
5212	凌網	15.25	+0.00	6.0	16.27	14.49	15.38	6.66%	-4.96%	0.85%	1187	549	996
5213	亞昕	18.05	+0.00	102.0	19.14	16.99	18.07	6.05%	-5.85%	0.10%	1287	809	1238
5215	F-科嘉	60.70	+0.60	4391.0	69.25	54.04	61.64	14.08%	-10.97%	1.55%	82	1445	742
5225	F-東科	48.00	-0.10	74.0	54.58	43.82	49.20	13.70%	-8.70%	2.50%	90	1325	357
5227	F-立凱	66.20	+1.40	334.0	73.95	62.63	68.29	11.70%	-5.40%	3.15%	186	671	178
5230	雷笛克	55.50	+0.30	119.0	60.05	48.32	54.18	8.19%	-12.93%	-2.37%	798	1467	1468
5234	達興	46.65	-0.30	38.0	50.37	43.73	47.05	7.97%	-6.25%	0.86%	861	911	991
5243	F-乙盛	47.20	+0.25	264.0	49.63	44.41	47.02	5.15%	-5.91%	-0.38%	1413	829	1339
5251	天鉞電	57.50	+0.00	194.0	62.80	53.73	58.26	9.21%	-6.55%	1.33%	550	988	818
5255	美桀	32.70	-0.25	40.0	34.62	30.62	32.62	5.88%	-6.37%	-0.25%	1317	945	1306
5259	清惠	12.85	+0.25	75.0	13.88	11.72	12.80	8.05%	-8.82%	-0.38%	839	1343	1342
5261	創傑	137.50	-0.50	10.0	151.11	132.76	141.93	9.90%	-3.45%	3.22%	430	180	158
5264	F-鎧勝	178.50	+4.00	1224.0	194.46	171.24	182.85	8.94%	-4.07%	2.44%	624	330	378
5266	F*AS	77.50	+2.60	10.0	84.02	71.58	77.80	8.41%	-7.64%	0.38%	743	1195	1149
5269	祥碩	177.00	-3.00	682.0	206.35	163.28	184.81	16.58%	-7.75%	4.41%	16	1212	24
5272	笙科	91.70	+4.90	3184.0	104.44	86.06	95.25	13.89%	-6.15%	3.87%	88	886	64
5274	信驊	203.00	-7.00	165.0	219.28	185.28	202.28	8.02%	-8.73%	-0.35%	852	1333	1335
5276	F-達輝	28.20	+0.25	16.0	31.70	26.64	29.17	12.40%	-5.54%	3.43%	144	715	115
5280	F-敦泰	216.50	-1.00	254.0	231.78	200.09	215.94	7.06%	-7.58%	-0.26%	1103	1188	1311
5285	界霖	46.45	-0.55	72.0	49.91	44.00	46.95	7.45%	-5.28%	1.09%	1000	639	909
5287	數字	348.50	+1.50	91.0	377.36	318.74	348.05	8.28%	-8.54%	-0.13%	774	1311	1286
5289	宜鼎	98.50	-0.90	627.0	107.54	90.95	99.24	9.18%	-7.67%	0.76%	560	1197	1033
5301	寶得利	71.40	-2.00	43.0	78.35	64.22	71.29	9.74%	-10.05%	-0.16%	459	1416	1290
5302	太欣	8.43	+0.02	255.0	9.26	8.21	8.74	9.86%	-2.62%	3.62%	437	60	90
5304	鼎創達	3.65	-0.01	6.0	3.93	3.35	3.64	7.62%	-8.15%	-0.27%	959	1269	1314
5305	敦南	22.20	-0.30	1118.0	23.65	20.93	22.29	6.53%	-5.71%	0.41%	1213	772	1140
5306	桂盟	135.50	+0.00	82.0	142.78	128.25	135.51	5.37%	-5.35%	0.01%	1386	662	1259
5309	系統電	15.45	+0.00	2290.0	17.01	14.39	15.70	10.08%	-6.85%	1.62%	401	1059	723
5310	天剛	32.50	-0.50	23.0	34.82	30.00	32.41	7.14%	-7.68%	-0.27%	1084	1203	1315
5312	寶島科	94.90	+0.80	38.0	104.07	91.23	97.65	9.66%	-3.87%	2.90%	470	288	242
5314	世紀	10.85	+0.40	197.0	12.46	10.30	11.38	14.85%	-5.05%	4.90%	58	568	9
5315	光聯	5.42	-0.08	187.0	6.16	5.05	5.61	13.69%	-6.79%	3.45%	91	1044	112
5317	凱美	11.35	+0.10	132.0	12.39	10.90	11.64	9.14%	-3.95%	2.59%	567	308	318
5321	友銓	17.05	-0.85	2.0	18.47	15.73	17.10	8.34%	-7.76%	0.29%	761	1218	1190
5324	士開	16.10	+0.10	41.0	18.68	14.48	16.58	16.04%	-10.08%	2.98%	25	1417	222
5326	漢磊	11.40	+0.05	1421.0	12.65	10.83	11.74	10.94%	-4.97%	2.98%	264	550	218
5328	華容	7.61	+0.06	103.0	8.25	7.35	7.80	8.47%	-3.37%	2.55%	726	166	339
5340	建榮	5.25	+0.03	43.0	5.87	5.15	5.51	11.77%	-1.96%	4.91%	183	15	8
5344	立衛	9.94	+0.16	8.0	10.88	9.65	10.26	9.42%	-2.92%	3.25%	512	94	147
5345	天揚	9.30	-0.02	45.0	10.28	8.68	9.48	10.51%	-6.66%	1.92%	332	1024	578
5347	世界	42.80	-0.90	4431.0	46.63	40.76	43.69	8.94%	-4.77%	2.09%	625	493	506
5348	系通	10.40	+0.45	37.0	11.16	9.74	10.45	7.26%	-6.35%	0.46%	1055	939	1132
5349	先豐	32.10	-0.05	397.0	34.15	30.85	32.50	6.39%	-3.90%	1.25%	1242	297	844
5351	鈺創	16.95	+0.50	8474.0	18.84	16.19	17.51	11.14%	-4.51%	3.32%	243	432	141
5353	台林	12.30	+0.00	52.0	13.37	11.68	12.52	8.71%	-5.06%	1.83%	669	574	629
5355	佳總	10.30	-0.10	232.0	11.35	9.66	10.51	10.16%	-6.17%	1.99%	390	895	550
5356	協益	64.90	-0.40	538.0	70.86	62.83	66.85	9.19%	-3.19%	3.00%	555	133	213
5364	易福	50.00	-3.00	1.0	54.75	45.27	50.01	9.51%	-9.46%	0.02%	498	1383	1256
5371	中光電	49.55	-0.40	1519.0	56.49	44.89	50.69	14.01%	-9.40%	2.31%	84	1381	434
5381	合正	4.61	+0.00	393.0	5.13	4.29	4.71	11.29%	-6.84%	2.23%	224	1055	455
5383	金利	13.80	-0.15	116.0	14.99	13.15	14.07	8.61%	-4.74%	1.93%	694	484	575
5384	捷元	11.70	-0.15	23.0	12.56	11.04	11.80	7.34%	-5.65%	0.84%	1039	753	999
5386	青雲	20.75	+0.60	7.0	22.60	19.34	20.97	8.91%	-6.81%	1.05%	629	1049	922
5388	中磊	69.30	+0.20	1924.0	75.48	65.44	70.46	8.92%	-5.57%	1.68%	627	725	694
5392	應華	82.60	+3.70	4852.0	96.66	74.46	85.56	17.02%	-9.86%	3.58%	11	1406	96
5398	力瑋	38.50	-1.00	47.0	41.41	35.10	38.26	7.57%	-8.83%	-0.63%	974	1344	1393
5403	中菲	21.75	-0.25	144.0	23.35	20.49	21.92	7.37%	-5.80%	0.78%	1028	794	1020
5410	國眾	12.65	+0.10	120.0	13.64	12.15	12.89	7.83%	-3.99%	1.92%	899	316	579
5425	台半	37.50	-0.90	5596.0	40.40	34.84	37.62	7.74%	-7.08%	0.33%	922	1103	1175
5426	振發	15.40	+0.00	212.0	16.28	14.68	15.48	5.69%	-4.66%	0.51%	1337	463	1110
5432	達威	17.65	+0.20	1.0	18.90	17.02	17.96	7.10%	-3.56%	1.77%	1095	209	656
5434	崇越	58.50	+0.20	242.0	61.62	54.94	58.28	5.33%	-6.09%	-0.38%	1391	873	1340
5438	東友	15.95	-0.25	456.0	17.50	14.81	16.15	9.70%	-7.16%	1.27%	465	1126	839
5439	高技	23.05	-0.10	114.0	25.16	21.86	23.51	9.15%	-5.17%	1.99%	565	606	552
5443	均豪	12.95	+0.10	870.0	14.06	12.50	13.28	8.61%	-3.47%	2.57%	695	187	325
5450	寶聯通	17.50	+0.10	28.0	19.60	16.30	17.95	12.01%	-6.85%	2.58%	169	1057	324
5452	佶優	12.65	+0.15	1173.0	13.82	12.00	12.91	9.27%	-5.14%	2.07%	537	599	513
5455	訊利電	2.37	+0.04	9.0	2.57	2.18	2.38	8.46%	-8.00%	0.23%	728	1250	1212
5457	宣德	28.75	-0.15	328.0	31.88	26.88	29.38	10.89%	-6.52%	2.18%	267	977	467
5460	同協	16.55	-0.10	402.0	18.59	15.97	17.28	12.30%	-3.48%	4.41%	150	188	26
5464	霖宏	19.65	-0.30	134.0	21.08	17.91	19.50	7.27%	-8.84%	-0.79%	1049	1345	1411
5465	富驊	11.00	+0.15	2625.0	12.63	10.25	11.44	14.81%	-6.80%	4.00%	60	1047	53
5466	泰林	20.55	-0.05	498.0	22.51	19.78	21.14	9.54%	-3.75%	2.90%	490	250	241
5468	凱鈺	13.10	+0.30	35.0	14.29	12.30	13.29	9.07%	-6.13%	1.47%	589	881	767
5469	瀚宇博	13.55	+0.10	990.0	14.78	12.86	13.82	9.05%	-5.07%	1.99%	592	577	551
5471	松翰	51.00	-0.90	302.0	55.06	48.04	51.55	7.97%	-5.80%	1.09%	863	793	910
5474	聰泰	36.30	+0.00	184.0	40.71	34.36	37.53	12.15%	-5.35%	3.40%	159	661	122
5475	德宏	8.29	-0.08	417.0	8.86	7.81	8.34	6.92%	-5.82%	0.55%	1134	800	1099
5480	統盟	18.05	-0.05	187.0	19.26	16.97	18.12	6.72%	-5.98%	0.37%	1171	841	1157
5481	華韡	19.35	+0.05	1800.0	21.93	17.69	19.81	13.35%	-8.57%	2.39%	101	1314	398
5483	中美晶	47.05	-0.60	3841.0	50.87	44.10	47.49	8.11%	-6.26%	0.92%	816	913	964
5484	慧友	11.90	+0.75	529.0	13.21	11.40	12.31	11.03%	-4.17%	3.43%	253	354	114
5487	通泰	22.50	+0.05	83.0	24.76	21.42	23.09	10.06%	-4.80%	2.63%	405	502	311
5488	松普	7.17	+0.07	80.0	7.59	6.80	7.20	5.84%	-5.11%	0.36%	1319	590	1160
5489	彩富	64.40	+0.10	71.0	69.60	60.90	65.25	8.08%	-5.43%	1.32%	828	685	820
5490	同亨	46.25	+1.50	3247.0	52.02	43.80	47.91	12.47%	-5.29%	3.59%	140	640	95
5491	連展	12.60	+0.20	764.0	13.56	11.86	12.71	7.58%	-5.90%	0.84%	970	824	1003
5493	三聯	28.80	+0.20	65.0	30.93	27.56	29.24	7.38%	-4.32%	1.53%	1026	390	748
5498	凱崴	8.31	+0.29	766.0	9.40	7.87	8.63	13.06%	-5.31%	3.88%	114	646	62
5505	和旺	38.00	+0.05	2527.0	41.22	35.55	38.39	8.48%	-6.45%	1.01%	722	963	934
5506	長鴻	7.22	+0.07	137.0	7.88	6.97	7.43	9.17%	-3.46%	2.86%	562	183	252
5508	永信建	62.20	-1.10	477.0	67.11	57.39	62.25	7.89%	-7.73%	0.08%	887	1211	1247
5511	德昌	26.70	-0.05	60.0	28.66	25.61	27.14	7.34%	-4.08%	1.63%	1038	331	715
5512	力麒	13.10	+0.10	968.0	13.73	12.64	13.19	4.84%	-3.51%	0.67%	1427	197	1062
5514	三豐	17.65	+0.15	42.0	19.00	16.71	17.85	7.63%	-5.33%	1.15%	956	657	883
5515	建國	12.25	+0.00	198.0	12.90	11.62	12.26	5.34%	-5.13%	0.10%	1389	596	1237
5519	隆大	22.80	-0.30	315.0	24.39	20.49	22.44	6.99%	-10.12%	-1.56%	1114	1421	1458
5520	力泰	27.10	+0.30	7.0	28.38	25.68	27.03	4.72%	-5.25%	-0.27%	1433	629	1312
5521	工信	13.30	-0.10	560.0	14.21	12.92	13.57	6.86%	-2.83%	2.02%	1144	82	539
5522	遠雄	40.85	-0.35	528.0	43.90	38.84	41.37	7.46%	-4.92%	1.27%	997	531	837
5523	豐謙	17.90	+0.00	19.0	19.15	17.49	18.32	6.99%	-2.28%	2.35%	1115	31	413
5525	順天	18.50	-0.15	95.0	19.55	17.12	18.33	5.68%	-7.48%	-0.90%	1338	1177	1422
5529	志嘉	18.15	+0.25	20.0	20.20	16.69	18.44	11.29%	-8.05%	1.62%	223	1258	719
5530	龍巖	86.50	-1.40	365.0	91.66	84.20	87.93	5.97%	-2.66%	1.66%	1305	65	703
5531	鄉林	21.30	-0.15	370.0	22.82	19.94	21.38	7.12%	-6.40%	0.36%	1089	954	1165
5533	皇鼎	20.20	-0.15	174.0	21.20	19.42	20.31	4.97%	-3.85%	0.56%	1418	282	1095
5534	長虹	88.60	+0.60	3531.0	95.72	83.66	89.69	8.04%	-5.58%	1.23%	843	732	849
5536	聖暉	96.00	+0.80	202.0	104.20	90.32	97.26	8.54%	-5.92%	1.31%	711	831	825
5538	F-東明	32.70	+0.30	167.0	36.63	30.02	33.33	12.03%	-8.20%	1.92%	166	1275	585
5601	台聯櫃	27.50	-0.10	4.0	28.69	26.14	27.41	4.31%	-4.93%	-0.31%	1449	540	1326
5603	陸海	24.50	+1.30	1127.0	28.48	21.77	25.13	16.25%	-11.13%	2.56%	22	1447	334
5604	中連貨	36.90	-0.10	22.0	39.32	35.65	37.48	6.56%	-3.40%	1.58%	1208	171	731
5607	遠雄港	22.10	+0.10	309.0	23.31	21.01	22.16	5.48%	-4.92%	0.28%	1368	534	1192
5608	四維航	21.10	+0.10	320.0	22.70	20.36	21.53	7.58%	-3.52%	2.03%	969	201	533
5609	中菲行	24.25	+0.20	805.0	26.82	22.65	24.74	10.61%	-6.58%	2.02%	316	998	540
5701	劍湖山	5.26	+0.03	586.0	5.61	5.02	5.31	6.57%	-4.65%	0.96%	1207	460	952
5703	亞都	21.60	-0.25	113.0	23.36	20.78	22.07	8.15%	-3.78%	2.18%	808	262	466
5704	老爺知	35.00	+0.00	30.0	40.45	32.71	36.58	15.57%	-6.54%	4.52%	35	983	18
5706	鳳凰	45.70	+0.85	177.0	48.78	42.74	45.76	6.73%	-6.47%	0.13%	1168	967	1229
5820	日盛金	8.42	-0.01	729.0	9.02	8.14	8.58	7.13%	-3.36%	1.89%	1087	164	595
5871	F-中租	80.20	+1.10	4276.0	87.30	76.74	82.02	8.85%	-4.31%	2.27%	647	387	438
5880	合庫金	16.85	+0.00	12009.0	17.77	16.17	16.97	5.47%	-4.01%	0.73%	1372	323	1043
5902	德記	16.90	+0.00	4.0	17.81	15.54	16.68	5.41%	-8.05%	-1.32%	1384	1259	1450
5903	全家	207.50	+1.50	71.0	220.32	197.91	209.12	6.18%	-4.62%	0.78%	1269	453	1022
5904	寶雅	177.00	+0.50	20.0	190.22	172.52	181.37	7.47%	-2.53%	2.47%	996	49	368
5905	南仁湖	13.75	+0.05	479.0	14.40	12.98	13.69	4.75%	-5.63%	-0.44%	1432	746	1355
5906	F-台南	8.77	+0.03	113.0	9.44	8.30	8.87	7.63%	-5.39%	1.12%	955	668	890
5907	F-大洋	65.70	+0.00	847.0	69.16	62.38	65.77	5.27%	-5.05%	0.11%	1400	571	1235
6005	群益證	10.40	+0.00	2010.0	11.02	10.01	10.51	5.97%	-3.77%	1.10%	1304	259	898
6015	宏遠證	9.16	-0.12	1330.0	9.87	8.78	9.32	7.72%	-4.16%	1.78%	928	352	648
6016	康和證	8.63	-0.03	443.0	9.44	8.50	8.97	9.37%	-1.56%	3.91%	523	5	59
6020	大展證	19.15	-0.15	34.0	20.37	18.06	19.22	6.36%	-5.68%	0.34%	1250	766	1172
6021	大慶證	15.20	-0.10	187.0	16.31	14.51	15.41	7.31%	-4.51%	1.40%	1045	435	792
6022	大眾證	11.10	-0.10	499.0	12.18	10.52	11.35	9.75%	-5.21%	2.27%	457	616	439
6023	元大期	34.30	+0.10	35.0	36.73	33.32	35.03	7.09%	-2.85%	2.12%	1099	84	493
6024	群益期	23.70	-0.30	79.0	25.15	22.75	23.95	6.13%	-4.01%	1.06%	1275	321	915
6101	弘捷	27.20	-0.80	84.0	31.29	24.69	27.99	15.05%	-9.22%	2.92%	51	1371	235
6103	合邦	2.85	+0.15	21.0	3.14	2.64	2.89	10.25%	-7.32%	1.47%	377	1149	770
6104	創惟	63.70	+1.00	4526.0	74.73	57.78	66.25	17.31%	-9.30%	4.00%	5	1372	54
6105	瑞傳	41.50	+1.60	1202.0	46.75	38.27	42.51	12.64%	-7.79%	2.43%	131	1222	385
6107	華美	82.00	+0.50	95.0	91.37	77.04	84.21	11.43%	-6.05%	2.69%	203	855	296
6108	競國	22.70	+0.10	170.0	24.58	21.89	23.24	8.29%	-3.55%	2.37%	769	206	404
6109	亞元	16.35	+0.10	858.0	18.97	15.19	17.08	16.00%	-7.12%	4.44%	28	1113	21
6112	聚碩	35.30	-0.30	192.0	38.77	33.96	36.36	9.83%	-3.81%	3.01%	443	269	210
6113	亞矽	11.15	+0.70	1466.0	12.60	10.25	11.42	13.02%	-8.11%	2.46%	115	1262	374
6114	翔昇	62.00	+0.50	4.0	69.84	56.66	63.25	12.65%	-8.61%	2.02%	130	1319	538
6115	鎰勝	43.05	+0.00	70.0	46.84	41.74	44.29	8.80%	-3.04%	2.88%	652	105	247
6116	彩晶	10.25	+0.05	18083.0	10.98	9.50	10.24	7.17%	-7.28%	-0.05%	1077	1142	1270
6117	迎廣	20.60	+0.05	121.0	22.36	18.97	20.66	8.53%	-7.91%	0.31%	713	1237	1181
6118	建達	13.45	-0.30	3454.0	15.74	12.16	13.95	17.05%	-9.61%	3.72%	9	1394	80
6120	輔祥	12.85	+0.00	1096.0	14.16	12.44	13.30	10.16%	-3.17%	3.50%	389	127	105
6121	新普	162.50	-2.00	1098.0	173.39	155.27	164.33	6.70%	-4.45%	1.12%	1175	416	889
6122	擎邦	11.45	+0.05	40.0	12.43	11.05	11.74	8.60%	-3.49%	2.55%	697	191	336
6123	上奇	28.25	+0.00	39.0	30.06	26.38	28.22	6.39%	-6.63%	-0.12%	1243	1017	1285
6124	業強	25.95	-0.40	1.0	28.28	25.03	26.66	8.97%	-3.53%	2.72%	617	203	290
6125	廣運	15.95	+0.60	3060.0	17.81	15.33	16.57	11.64%	-3.86%	3.89%	192	283	61
6126	信音	14.20	+0.00	243.0	15.40	13.56	14.48	8.42%	-4.51%	1.95%	738	434	568
6127	九豪	16.35	-0.10	319.0	18.05	15.24	16.65	10.40%	-6.76%	1.82%	344	1037	632
6128	上福	35.00	-0.05	32.0	37.16	33.68	35.42	6.17%	-3.77%	1.20%	1270	258	862
6129	普誠	14.75	+0.15	1541.0	16.53	13.76	15.15	12.06%	-6.68%	2.69%	165	1029	297
6130	基因	40.50	-0.10	18.0	45.96	37.54	41.75	13.48%	-7.31%	3.09%	97	1145	193
6131	悠克	18.50	X	805.0	20.29	17.36	18.83	9.70%	-6.14%	1.78%	463	883	652
6133	金橋	10.50	+0.05	78.0	11.40	9.89	10.64	8.61%	-5.85%	1.38%	692	807	801
6134	萬旭	7.76	-0.21	83.0	8.36	7.19	7.77	7.69%	-7.35%	0.17%	933	1156	1221
6135	佳營	17.15	+0.30	59.0	18.57	15.81	17.19	8.29%	-7.82%	0.23%	770	1227	1208
6136	富爾特	26.30	+0.00	84.0	27.99	25.73	26.86	6.44%	-2.15%	2.14%	1238	24	479
6138	茂達	29.90	-0.65	1573.0	33.17	28.15	30.66	10.93%	-5.86%	2.53%	265	811	344
6139	亞翔	26.00	-0.05	55.0	27.38	24.83	26.11	5.32%	-4.49%	0.41%	1396	430	1139
6140	訊達	13.40	+0.10	21.0	14.29	12.51	13.40	6.66%	-6.63%	0.02%	1188	1016	1258
6141	柏承	12.75	+0.00	51.0	13.95	12.25	13.10	9.38%	-3.91%	2.73%	520	299	285
6142	友勁	8.06	+0.00	168.0	8.36	7.54	7.95	3.75%	-6.49%	-1.37%	1464	973	1452
6143	振曜	39.45	-0.55	564.0	43.52	34.47	39.00	10.32%	-12.62%	-1.15%	360	1466	1443
6145	勁永	16.70	-0.25	740.0	18.53	16.24	17.38	10.94%	-2.78%	4.08%	263	74	41
6146	耕興	148.00	+2.50	341.0	163.95	141.90	152.93	10.78%	-4.12%	3.33%	282	337	139
6147	頎邦	52.20	+1.50	7076.0	57.40	50.09	53.74	9.96%	-4.05%	2.95%	422	327	227
6148	驊宏資	9.80	-0.05	165.0	10.70	9.26	9.98	9.19%	-5.52%	1.84%	557	707	619
6150	撼訊	12.45	+0.20	28.0	13.20	11.69	12.44	5.99%	-6.11%	-0.06%	1301	878	1275
6151	晉倫	18.95	+0.05	121.0	20.38	17.79	19.09	7.53%	-6.10%	0.71%	981	875	1048
6152	百一	15.80	-0.20	162.0	17.30	14.46	15.88	9.48%	-8.51%	0.49%	500	1309	1124
6153	嘉聯益	43.00	+0.40	2968.0	46.66	39.98	43.32	8.50%	-7.02%	0.74%	718	1093	1039
6154	順發	21.50	-0.05	25.0	22.91	20.60	21.76	6.58%	-4.17%	1.21%	1204	357	859
6155	鈞寶	22.40	+0.45	39.0	24.71	20.76	22.73	10.31%	-7.34%	1.49%	362	1153	760
6156	松上	14.15	+0.90	275.0	16.46	12.74	14.60	16.33%	-9.99%	3.17%	21	1413	174
6158	禾昌	14.05	+0.05	115.0	15.32	13.61	14.47	9.04%	-3.11%	2.96%	596	115	223
6160	欣技	28.80	+0.00	94.0	31.70	27.24	29.47	10.07%	-5.42%	2.32%	402	682	424
6161	捷波	7.92	-0.08	66.0	8.52	7.62	8.07	7.62%	-3.79%	1.92%	960	266	582
6163	華電網	19.15	-0.05	399.0	20.77	17.37	19.07	8.48%	-9.32%	-0.42%	721	1374	1351
6164	華興	19.00	-0.05	197.0	20.20	17.87	19.03	6.30%	-5.95%	0.17%	1253	837	1219
6165	捷泰	11.65	+0.05	266.0	13.03	10.74	11.89	11.83%	-7.77%	2.03%	181	1219	535
6166	凌華	80.20	+0.90	2395.0	88.89	74.97	81.93	10.84%	-6.52%	2.16%	273	978	473
6167	久正	2.99	+0.02	24.0	3.19	2.77	2.98	6.53%	-7.43%	-0.45%	1215	1170	1357
6168	宏齊	21.20	-0.35	579.0	22.67	19.56	21.12	6.92%	-7.72%	-0.40%	1132	1208	1345
6170	統振	11.75	+0.00	178.0	12.93	11.32	12.13	10.04%	-3.62%	3.21%	407	218	164
6171	亞銳士	16.00	-0.30	11.0	17.20	15.13	16.17	7.52%	-5.45%	1.03%	982	692	927
6172	互億	6.04	-0.32	1.0	6.52	5.41	5.96	7.94%	-10.46%	-1.26%	870	1432	1446
6173	信昌電	12.35	+0.20	468.0	13.54	11.76	12.65	9.66%	-4.79%	2.44%	469	498	379
6174	安碁	20.15	+0.10	6.0	21.55	18.75	20.15	6.97%	-6.95%	0.01%	1123	1081	1260
6175	立敦	16.00	-0.20	265.0	17.40	15.09	16.25	8.77%	-5.66%	1.55%	657	757	740
6176	瑞儀	128.00	+3.50	2917.0	140.49	121.89	131.19	9.76%	-4.77%	2.50%	453	492	359
6177	達麗	35.70	+0.20	43.0	38.95	34.31	36.63	9.10%	-3.90%	2.60%	571	294	315
6179	亞通	25.85	-0.15	229.0	28.58	23.73	26.16	10.58%	-8.19%	1.19%	320	1273	864
6182	合晶	13.90	-0.30	1546.0	15.16	13.06	14.11	9.07%	-6.05%	1.51%	588	857	756
6183	關貿	28.80	-0.50	291.0	31.40	27.50	29.45	9.02%	-4.51%	2.26%	601	433	445
6184	大豐電	50.60	-0.20	112.0	52.91	47.99	50.45	4.56%	-5.16%	-0.30%	1438	605	1322
6185	幃翔	38.60	-2.65	1943.0	41.47	34.91	38.19	7.44%	-9.57%	-1.07%	1005	1392	1437
6186	新潤	28.60	-0.20	45.0	31.14	27.27	29.21	8.88%	-4.64%	2.12%	636	457	495
6187	萬潤	44.50	-0.50	750.0	49.20	40.79	45.00	10.57%	-8.33%	1.12%	321	1292	893
6188	廣明	37.15	+0.05	633.0	39.79	35.87	37.83	7.11%	-3.44%	1.83%	1092	178	622
6189	豐藝	37.45	+0.00	162.0	40.37	36.23	38.30	7.79%	-3.26%	2.27%	910	144	440
6190	萬泰科	8.35	+0.05	117.0	9.05	8.19	8.62	8.35%	-1.94%	3.20%	758	14	166
6191	精成科	11.10	+0.00	808.0	11.78	10.90	11.34	6.11%	-1.77%	2.17%	1278	9	470
6192	巨路	71.30	+0.30	226.0	75.47	69.55	72.51	5.85%	-2.45%	1.70%	1318	42	679
6194	育富	19.00	+0.05	153.0	20.29	18.51	19.40	6.77%	-2.59%	2.09%	1163	57	502
6195	詩肯	92.20	-0.40	13.0	99.74	89.38	94.56	8.18%	-3.06%	2.56%	801	107	331
6196	帆宣	25.50	+0.25	8556.0	28.85	23.89	26.37	13.12%	-6.30%	3.41%	108	920	120
6197	佳必琪	32.60	+2.10	2902.0	36.13	30.80	33.47	10.84%	-5.53%	2.66%	274	712	304
6198	凌泰	16.00	+0.00	2.0	17.10	15.03	16.07	6.87%	-6.05%	0.41%	1142	858	1141
6201	亞弘電	24.30	+0.00	41.0	25.59	23.40	24.49	5.29%	-3.70%	0.79%	1399	243	1019
6202	盛群	55.80	+1.30	1240.0	60.67	52.35	56.51	8.73%	-6.19%	1.27%	664	899	838
6203	海韻電	55.60	-0.40	547.0	59.69	51.04	55.37	7.36%	-8.20%	-0.42%	1033	1276	1350
6204	艾華	25.00	+0.40	22.0	27.43	24.30	25.86	9.73%	-2.81%	3.46%	461	77	111
6205	詮欣	33.25	-1.20	1238.0	36.06	30.07	33.07	8.45%	-9.56%	-0.55%	731	1389	1381
6206	飛捷	117.50	-0.50	590.0	126.65	110.27	118.46	7.79%	-6.15%	0.82%	909	889	1009
6207	雷科	25.45	+0.15	266.0	28.81	24.10	26.46	13.22%	-5.32%	3.95%	106	650	57
6208	日揚	18.10	+0.25	1457.0	20.26	17.31	18.79	11.93%	-4.35%	3.79%	173	399	71
6209	今國光	28.45	-0.25	2561.0	31.20	26.97	29.09	9.66%	-5.19%	2.24%	468	613	451
6210	慶生	41.50	+0.60	65.0	43.51	39.23	41.37	4.84%	-5.47%	-0.31%	1426	699	1327
6211	福登	18.10	+0.75	641.0	20.15	16.87	18.51	11.32%	-6.79%	2.27%	218	1045	442
6212	理銘	31.50	+0.30	4.0	34.37	30.53	32.45	9.10%	-3.07%	3.01%	576	108	207
6213	聯茂	27.15	+0.15	771.0	29.02	25.02	27.02	6.87%	-7.83%	-0.48%	1141	1231	1366
6214	精誠	52.50	-1.00	1239.0	57.35	49.66	53.50	9.23%	-5.41%	1.91%	543	675	586
6215	和椿	29.55	+1.35	6553.0	34.55	26.46	30.50	16.91%	-10.47%	3.22%	13	1434	162
6216	居易	28.65	-0.35	199.0	30.40	26.51	28.46	6.11%	-7.47%	-0.68%	1277	1176	1401
6217	中探針	39.15	+0.35	225.0	42.32	36.79	39.56	8.10%	-6.03%	1.03%	819	853	928
6218	豪勉	21.80	+0.55	144.0	23.83	21.04	22.44	9.33%	-3.47%	2.93%	528	186	231
6219	富旺	18.70	-0.05	54.0	19.52	17.39	18.45	4.36%	-6.99%	-1.31%	1447	1088	1449
6220	岳豐	13.70	+0.65	4690.0	15.26	12.89	14.08	11.36%	-5.88%	2.74%	210	815	284
6221	晉泰	21.15	+0.05	46.0	22.36	19.49	20.93	5.72%	-7.83%	-1.06%	1334	1232	1435
6222	上揚	10.00	-0.45	67.0	11.20	9.34	10.27	11.96%	-6.61%	2.67%	172	1003	298
6223	旺矽	99.30	+1.80	754.0	111.12	92.43	101.77	11.90%	-6.92%	2.49%	175	1071	360
6224	聚鼎	71.60	-2.30	271.0	77.36	68.51	72.94	8.05%	-4.31%	1.87%	840	388	604
6225	天瀚	4.87	+0.01	29.0	5.24	4.51	4.88	7.54%	-7.32%	0.11%	979	1150	1236
6226	光鼎	10.70	+0.25	471.0	11.53	9.95	10.74	7.73%	-7.01%	0.36%	923	1091	1166
6227	茂綸	20.10	+1.30	1816.0	23.11	18.33	20.72	14.98%	-8.82%	3.08%	52	1341	197
6228	全譜	16.90	-0.10	258.0	19.47	15.14	17.31	15.19%	-10.39%	2.40%	47	1429	394
6229	研通	17.00	+0.05	31.0	18.06	16.27	17.16	6.22%	-4.30%	0.96%	1262	386	951
6230	超眾	93.80	-3.90	2550.0	101.30	86.17	93.74	8.00%	-8.13%	-0.07%	854	1264	1277
6231	系微	50.70	-0.10	47.0	55.10	47.23	51.16	8.67%	-6.85%	0.91%	678	1060	971
6233	旺玖	19.30	-0.70	1254.0	21.12	18.08	19.60	9.45%	-6.30%	1.58%	508	922	733
6234	高僑	28.10	-0.10	831.0	31.69	25.85	28.77	12.78%	-8.00%	2.39%	124	1249	396
6235	華孚	6.92	-0.02	96.0	7.34	6.47	6.90	6.04%	-6.56%	-0.26%	1289	994	1310
6236	康呈	76.10	-0.10	40.0	85.64	68.10	76.87	12.53%	-10.51%	1.01%	135	1435	938
6237	驊訊	20.55	-0.05	118.0	21.28	19.09	20.19	3.54%	-7.09%	-1.77%	1466	1106	1462
6238	勝麗	29.50	+0.40	17.0	33.73	27.23	30.48	14.35%	-7.68%	3.33%	70	1201	137
6239	力成	56.00	+0.30	3709.0	60.35	53.97	57.16	7.77%	-3.63%	2.07%	915	223	511
6241	易通展	22.20	+0.20	79.0	24.54	21.53	23.03	10.55%	-3.04%	3.75%	327	104	77
6243	迅杰	29.05	+0.50	1888.0	33.20	26.80	30.00	14.28%	-7.75%	3.27%	72	1213	144
6244	茂迪	39.85	-0.70	2960.0	43.84	36.38	40.11	10.01%	-8.72%	0.65%	413	1329	1067
6245	立端	33.95	-0.20	192.0	37.06	29.83	33.45	9.16%	-12.13%	-1.49%	564	1461	1454
6246	臺龍	4.18	+0.04	67.0	4.63	3.70	4.16	10.77%	-11.49%	-0.36%	285	1450	1337
6247	淇譽電	11.30	+0.00	121.0	12.07	10.86	11.46	6.78%	-3.90%	1.44%	1160	296	781
6250	宇加	16.50	-0.05	8.0	17.86	15.24	16.55	8.22%	-7.64%	0.29%	786	1196	1189
6251	定穎	16.50	+0.20	1603.0	18.70	15.63	17.16	13.32%	-5.27%	4.02%	102	636	50
6257	矽格	33.80	+0.75	3075.0	37.28	32.20	34.74	10.30%	-4.74%	2.78%	364	480	272
6259	百徽	11.35	-0.40	220.0	12.31	10.38	11.34	8.47%	-8.58%	-0.06%	725	1316	1273
6261	久元	63.20	-0.30	480.0	66.50	59.66	63.08	5.22%	-5.60%	-0.19%	1405	736	1298
6263	普萊德	45.55	-0.45	141.0	48.63	43.25	45.94	6.77%	-5.04%	0.87%	1162	567	988
6264	德士通	11.45	+0.10	56.0	12.38	10.94	11.66	8.10%	-4.46%	1.82%	820	419	630
6265	方土昶	9.63	+0.02	59.0	10.24	9.01	9.63	6.36%	-6.45%	-0.04%	1249	964	1268
6266	泰詠	11.95	-0.55	794.0	12.91	11.20	12.05	8.04%	-6.30%	0.87%	845	923	985
6269	台郡	83.50	+1.00	2120.0	89.58	79.25	84.41	7.28%	-5.09%	1.10%	1046	582	904
6270	倍微	14.50	+0.00	276.0	15.72	13.88	14.80	8.42%	-4.26%	2.08%	739	379	507
6271	同欣電	137.50	-1.00	537.0	145.38	127.28	136.33	5.73%	-7.43%	-0.85%	1332	1171	1419
6274	台燿	28.50	-0.50	2911.0	30.39	27.22	28.80	6.62%	-4.48%	1.07%	1195	424	913
6275	元山	17.80	+0.75	1332.0	19.63	16.70	18.16	10.27%	-6.20%	2.04%	370	900	530
6276	安鈦克	17.80	-0.10	20.0	19.35	15.86	17.60	8.69%	-10.91%	-1.11%	675	1442	1439
6277	宏正	85.70	-0.60	77.0	91.42	82.31	86.87	6.68%	-3.95%	1.36%	1180	310	809
6278	台表科	46.70	-1.05	1214.0	50.17	44.99	47.58	7.42%	-3.67%	1.88%	1012	234	602
6279	胡連	124.50	+1.00	815.0	137.06	116.49	126.78	10.09%	-6.43%	1.83%	400	960	626
6281	全國電	62.50	+0.10	8.0	65.72	59.91	62.81	5.15%	-4.15%	0.50%	1414	350	1116
6282	康舒	47.00	-0.65	3018.0	52.39	44.37	48.38	11.47%	-5.59%	2.94%	201	733	229
6283	淳安	7.08	+0.23	405.0	8.29	6.48	7.38	17.04%	-8.48%	4.28%	10	1305	34
6284	佳邦	48.00	+1.40	1002.0	53.39	45.33	49.36	11.22%	-5.56%	2.83%	234	719	261
6285	啟碁	75.20	+0.60	925.0	80.73	71.02	75.87	7.35%	-5.56%	0.90%	1035	722	974
6286	立錡	153.00	-2.50	1377.0	164.34	140.24	152.29	7.41%	-8.34%	-0.47%	1014	1294	1362
6287	元隆	6.15	-0.05	76.0	6.72	5.80	6.26	9.31%	-5.62%	1.85%	533	740	612
6289	華上	2.76	-0.01	167.0	3.06	2.52	2.79	10.83%	-8.72%	1.06%	275	1328	919
6290	良維	31.70	+0.40	261.0	34.48	29.30	31.89	8.78%	-7.56%	0.61%	655	1186	1077
6291	沛亨	3.83	-0.19	1.0	4.15	3.50	3.82	8.40%	-8.73%	-0.16%	745	1332	1293
6292	迅德	31.95	+0.05	57.0	33.88	30.48	32.18	6.03%	-4.61%	0.71%	1293	451	1049
6294	智基	37.45	+1.30	2.0	40.48	35.44	37.96	8.08%	-5.38%	1.35%	827	666	811
6298	崴強	21.00	+0.00	264.0	22.30	19.92	21.11	6.21%	-5.15%	0.53%	1263	602	1106
6404	F-通訊	118.50	+7.50	1024.0	128.28	110.71	119.50	8.25%	-6.57%	0.84%	779	995	1004
6405	悅城	69.90	-0.60	212.0	77.27	67.68	72.48	10.55%	-3.17%	3.69%	326	126	84
6409	旭隼	265.00	-2.00	376.0	296.40	249.47	272.94	11.85%	-5.86%	2.99%	179	810	216
6411	晶焱	49.80	+0.70	1648.0	57.33	47.15	52.24	15.13%	-5.33%	4.90%	48	653	10
6412	群電	46.15	-0.35	410.0	49.50	44.00	46.75	7.26%	-4.65%	1.31%	1052	459	826
6414	樺漢	212.00	+2.00	95.0	231.23	197.77	214.50	9.07%	-6.71%	1.18%	587	1031	870
6415	F-矽力	255.00	-2.00	47.0	275.22	238.91	257.07	7.93%	-6.31%	0.81%	873	926	1014
6504	南六	131.50	-2.50	175.0	141.98	120.23	131.11	7.97%	-8.57%	-0.30%	862	1315	1323
6505	台塑化	76.00	+0.10	1038.0	82.95	73.96	78.45	9.14%	-2.69%	3.22%	566	68	157
6506	雙邦	18.80	-0.15	91.0	20.49	17.80	19.15	8.98%	-5.30%	1.84%	613	644	616
6508	惠光	35.85	-0.25	178.0	38.62	33.83	36.23	7.74%	-5.64%	1.05%	921	749	920
6509	聚和	24.40	-0.20	685.0	26.01	23.01	24.51	6.60%	-5.71%	0.45%	1197	771	1135
6603	富強鑫	13.80	+0.15	312.0	14.27	12.87	13.57	3.43%	-6.77%	-1.67%	1467	1042	1460
6605	帝寶	122.00	+0.50	123.0	132.70	117.80	125.25	8.77%	-3.44%	2.67%	656	176	301
6609	瀧澤科	54.00	-2.50	1504.0	59.64	50.50	55.07	10.44%	-6.48%	1.98%	339	968	558
6702	復航	11.25	+0.05	260.0	12.00	10.82	11.41	6.67%	-3.85%	1.41%	1182	281	790
6803	崑鼎	176.00	+0.00	55.0	190.31	170.32	180.31	8.13%	-3.23%	2.45%	811	138	376
8011	台通	42.00	+1.20	2175.0	46.33	39.18	42.75	10.31%	-6.72%	1.79%	361	1032	642
8016	矽創	65.60	+0.40	887.0	72.65	62.60	67.62	10.74%	-4.58%	3.08%	292	443	196
8021	尖點	32.70	+0.10	4235.0	37.32	30.02	33.67	14.13%	-8.21%	2.96%	79	1278	224
8024	佑華	15.70	+0.05	41.0	16.61	15.17	15.89	5.82%	-3.38%	1.22%	1321	167	853
8032	光菱	36.75	-0.15	14.0	39.58	35.07	37.32	7.69%	-4.58%	1.55%	934	445	739
8033	雷虎	14.85	+0.15	95.0	15.85	14.05	14.95	6.72%	-5.41%	0.65%	1169	677	1066
8034	榮群	7.88	-0.12	111.0	8.53	7.12	7.82	8.22%	-9.63%	-0.71%	787	1397	1402
8038	長園科	63.70	+4.10	360.0	69.04	59.25	64.15	8.39%	-6.99%	0.70%	748	1086	1052
8039	台虹	50.20	-0.80	1134.0	54.53	46.61	50.57	8.63%	-7.15%	0.74%	685	1125	1040
8040	九暘	10.55	+0.30	146.0	11.40	10.06	10.73	8.04%	-4.61%	1.71%	847	450	676
8042	金山電	54.00	-0.50	261.0	57.02	51.27	54.15	5.60%	-5.05%	0.28%	1350	570	1194
8043	蜜望實	17.00	+0.20	266.0	18.48	16.13	17.31	8.73%	-5.14%	1.79%	666	601	640
8044	網家	316.00	-1.00	704.0	358.63	293.41	326.02	13.49%	-7.15%	3.17%	96	1124	173
8046	南電	47.25	-1.95	3800.0	51.13	44.13	47.63	8.21%	-6.61%	0.80%	789	1007	1018
8047	星雲	13.10	+0.30	171.0	14.58	12.43	13.51	11.32%	-5.09%	3.12%	216	580	185
8048	德勝	30.75	-1.05	46.0	33.57	27.82	30.70	9.17%	-9.52%	-0.18%	561	1386	1296
8049	晶采	9.54	+0.00	1327.0	10.73	9.31	10.02	12.51%	-2.44%	5.03%	137	41	5
8050	廣積	58.90	+0.50	730.0	64.04	55.43	59.74	8.73%	-5.89%	1.42%	667	819	787
8053	巨擘	2.61	-0.13	18.0	2.81	2.44	2.62	7.62%	-6.63%	0.50%	962	1015	1122
8054	安國	32.00	-0.35	79.0	35.02	30.02	32.52	9.45%	-6.18%	1.64%	509	896	714
8059	凱碩	17.10	-0.15	349.0	18.73	16.03	17.38	9.56%	-6.26%	1.65%	487	912	706
8064	東捷	20.05	+0.15	612.0	22.10	18.55	20.32	10.20%	-7.46%	1.37%	383	1174	807
8066	來思達	61.30	+0.50	1.0	67.85	57.74	62.79	10.68%	-5.81%	2.44%	305	796	380
8067	志旭	7.31	+0.21	28.0	7.90	6.94	7.42	8.03%	-5.09%	1.47%	851	581	766
8068	全達	9.10	-0.67	10.0	10.32	8.47	9.40	13.42%	-6.93%	3.25%	99	1075	149
8069	元太	18.05	-0.10	2137.0	19.76	17.34	18.55	9.45%	-3.91%	2.77%	510	298	275
8070	長華	76.20	+0.60	150.0	82.97	74.37	78.67	8.88%	-2.40%	3.24%	635	40	151
8071	能率豐	22.15	+0.30	201.0	23.88	20.86	22.37	7.81%	-5.82%	0.99%	903	799	941
8072	陞泰	65.40	+0.10	81.0	71.20	59.76	65.48	8.87%	-8.62%	0.12%	638	1320	1232
8074	鉅橡	29.55	+0.70	3082.0	34.10	27.92	31.01	15.41%	-5.50%	4.95%	40	705	6
8076	伍豐	173.00	+0.00	9764.0	197.76	163.10	180.43	14.31%	-5.72%	4.30%	71	774	33
8079	誠遠	15.85	-0.05	111.0	16.59	14.90	15.74	4.65%	-6.01%	-0.68%	1436	850	1400
8080	奧斯特	21.10	+0.10	186.0	23.28	19.91	21.60	10.35%	-5.63%	2.36%	351	742	412
8081	致新	87.50	+0.50	136.0	93.55	83.61	88.58	6.91%	-4.45%	1.23%	1135	415	848
8083	瑞穎	138.00	-1.00	49.0	152.01	130.64	141.33	10.15%	-5.33%	2.41%	391	654	388
8084	巨虹	26.20	+0.20	6.0	28.07	24.15	26.11	7.15%	-7.83%	-0.34%	1081	1230	1330
8085	福華	6.38	+0.00	679.0	7.22	6.00	6.61	13.09%	-6.02%	3.53%	112	851	100
8086	宏捷科	26.20	+0.60	2556.0	29.57	24.82	27.19	12.85%	-5.28%	3.79%	123	637	72
8087	華鎂鑫	11.10	-0.35	125.0	12.56	10.20	11.38	13.18%	-8.09%	2.54%	107	1260	341
8088	品安	27.80	-0.20	76.0	29.91	26.03	27.97	7.60%	-6.35%	0.63%	964	938	1073
8091	翔名	52.00	+0.00	146.0	55.78	50.68	53.23	7.26%	-2.53%	2.36%	1054	50	407
8092	建暐	13.50	+0.05	43.0	15.42	12.06	13.74	14.22%	-10.64%	1.79%	77	1439	646
8093	保銳	7.91	-0.17	14.0	8.66	7.26	7.96	9.48%	-8.26%	0.61%	503	1284	1078
8096	擎亞	13.70	+0.10	257.0	14.85	13.04	13.94	8.37%	-4.82%	1.77%	751	507	654
8097	常珵	18.55	+1.20	96.0	21.69	17.21	19.45	16.94%	-7.25%	4.84%	12	1137	12
8099	大世科	23.05	+0.25	102.0	24.47	21.96	23.21	6.17%	-4.74%	0.71%	1272	486	1047
8101	華冠	14.60	+0.15	263.0	16.05	14.08	15.07	9.94%	-3.54%	3.20%	425	205	168
8103	瀚荃	51.00	-0.80	519.0	56.54	48.29	52.42	10.87%	-5.31%	2.78%	268	647	273
8105	凌巨	12.45	+0.05	1284.0	13.69	12.02	12.86	9.99%	-3.43%	3.28%	414	175	143
8107	大億科	15.60	+0.10	2097.0	17.98	14.48	16.23	15.27%	-7.18%	4.05%	46	1129	46
8109	博大	60.50	-0.10	140.0	65.55	58.12	61.84	8.35%	-3.93%	2.21%	759	304	458
8110	華東	14.60	-0.20	2068.0	16.18	14.07	15.13	10.85%	-3.64%	3.60%	271	224	92
8111	立碁	6.04	+0.01	121.0	6.70	5.57	6.13	10.85%	-7.78%	1.53%	272	1220	746
8112	至上	18.45	+0.00	2601.0	20.40	17.75	19.08	10.59%	-3.77%	3.41%	319	256	118
8114	振樺電	176.00	+0.00	132.0	194.83	163.96	179.40	10.70%	-6.84%	1.93%	302	1056	576
8121	越峰	46.40	+1.10	1680.0	50.62	44.08	47.35	9.09%	-4.99%	2.05%	581	557	522
8131	福懋科	24.85	-0.20	708.0	27.62	23.56	25.59	11.16%	-5.19%	2.98%	240	612	219
8147	正淩	39.90	+0.30	69.0	43.75	37.14	40.45	9.65%	-6.91%	1.37%	472	1070	806
8150	南茂	38.80	+0.20	920.0	42.47	36.99	39.73	9.47%	-4.66%	2.40%	504	462	390
8155	博智	37.10	-0.20	191.0	40.30	35.04	37.67	8.62%	-5.56%	1.53%	690	721	750
8163	達方	20.70	-0.15	392.0	22.67	20.16	21.42	9.52%	-2.59%	3.47%	493	55	110
8171	天宇	19.25	+0.20	408.0	21.42	17.53	19.48	11.28%	-8.94%	1.17%	226	1352	875
8176	智捷	10.15	-0.15	72.0	10.93	9.34	10.13	7.67%	-7.97%	-0.15%	940	1244	1287
8182	加高	15.15	+0.15	193.0	15.96	14.52	15.24	5.32%	-4.18%	0.57%	1397	360	1092
8183	精星	9.59	+0.01	138.0	10.56	9.03	9.79	10.10%	-5.85%	2.12%	397	806	492
8201	無敵	13.15	+0.00	8.0	14.03	12.79	13.41	6.71%	-2.72%	1.99%	1172	71	549
8210	勤誠	65.00	+0.40	873.0	74.46	60.92	67.69	14.56%	-6.28%	4.14%	66	918	39
8213	志超	47.65	-0.35	1370.0	52.38	45.06	48.72	9.93%	-5.43%	2.25%	427	683	449
8215	明基材	38.85	-0.10	1627.0	41.89	36.05	38.97	7.83%	-7.22%	0.30%	898	1133	1183
8234	新漢	59.90	+3.90	4643.0	69.09	53.04	61.07	15.35%	-11.46%	1.94%	43	1449	571
8240	華宏	39.50	+0.80	291.0	43.37	37.17	40.27	9.80%	-5.90%	1.95%	445	822	569
8249	菱光	26.50	+0.20	1237.0	29.29	25.63	27.46	10.52%	-3.30%	3.61%	329	152	91
8255	朋程	113.00	+2.00	181.0	119.79	105.54	112.67	6.01%	-6.60%	-0.30%	1297	1001	1321
8261	富鼎	25.70	+0.10	110.0	28.04	24.66	26.35	9.09%	-4.05%	2.52%	577	328	349
8266	中日新	33.50	+0.50	75.0	37.89	31.27	34.58	13.10%	-6.65%	3.22%	110	1021	161
8271	宇瞻	33.40	+0.00	845.0	36.31	32.14	34.22	8.72%	-3.78%	2.47%	668	261	369
8277	商丞	19.50	+0.05	1260.0	21.41	18.31	19.86	9.77%	-6.08%	1.85%	451	866	613
8287	英格爾	22.65	+0.45	380.0	24.51	21.93	23.22	8.20%	-3.16%	2.52%	795	124	348
8289	泰藝	13.75	+0.00	31.0	14.71	12.97	13.84	6.99%	-5.67%	0.66%	1116	762	1064
8291	尚茂	6.24	-0.07	31.0	6.73	5.91	6.32	7.86%	-5.31%	1.28%	891	649	836
8299	群聯	218.50	-1.50	1151.0	232.05	207.31	219.68	6.20%	-5.12%	0.54%	1265	592	1103
8349	恒耀	111.00	+2.00	127.0	125.97	99.89	112.93	13.49%	-10.01%	1.74%	95	1415	670
8354	冠好	17.20	+0.05	227.0	18.32	16.11	17.21	6.50%	-6.34%	0.08%	1222	935	1244
8358	金居	10.30	+0.00	97.0	11.08	10.00	10.54	7.60%	-2.92%	2.34%	963	95	420
8374	羅昇	22.55	-0.10	73.0	23.79	21.33	22.56	5.48%	-5.41%	0.04%	1369	679	1255
8383	千附	37.55	-0.25	743.0	41.38	34.76	38.07	10.20%	-7.43%	1.39%	382	1167	799
8390	金益鼎	19.50	X	110.0	20.82	18.37	19.59	6.78%	-5.82%	0.48%	1159	801	1126
8401	白紗科	20.20	+0.20	2518.0	22.82	18.54	20.68	12.98%	-8.20%	2.39%	117	1274	397
8403	盛弘	38.30	-0.05	245.0	40.41	35.96	38.19	5.50%	-6.10%	-0.30%	1367	876	1324
8404	F-百和	19.55	-0.05	111.0	20.76	18.60	19.68	6.19%	-4.86%	0.67%	1267	522	1063
8406	F-金可	448.00	+8.00	409.0	484.78	418.12	451.45	8.21%	-6.67%	0.77%	792	1028	1027
8409	商之器	44.00	-0.90	34.0	47.60	40.00	43.80	8.18%	-9.10%	-0.46%	802	1365	1360
8410	森田	43.75	+0.05	232.0	48.70	40.86	44.78	11.32%	-6.61%	2.35%	217	1004	414
8411	F-福貞	48.00	+0.00	81.0	53.41	44.96	49.19	11.27%	-6.33%	2.47%	227	930	370
8416	實威	155.00	+2.00	32.0	167.62	145.67	156.64	8.14%	-6.02%	1.06%	810	852	916
8418	F-必勝	24.65	+0.05	30.0	26.71	23.39	25.05	8.35%	-5.11%	1.62%	757	587	718
8421	旭源	15.10	+0.10	1.0	16.08	14.47	15.28	6.51%	-4.18%	1.16%	1220	359	876
8422	可寧衛	163.00	-1.00	151.0	171.87	155.75	163.81	5.44%	-4.45%	0.50%	1374	417	1119
8423	F-保綠	29.20	+0.30	2.0	30.72	27.53	29.12	5.21%	-5.73%	-0.26%	1406	780	1309
8424	惠普	41.90	+0.60	56.0	45.17	40.43	42.80	7.80%	-3.51%	2.14%	907	195	481
8426	F-紅木	78.80	+1.10	36.0	85.68	74.25	79.96	8.73%	-5.78%	1.48%	665	786	762
8427	F-基勝	51.30	-0.30	93.0	54.45	49.98	52.22	6.15%	-2.57%	1.79%	1274	54	643
8429	F-金麗	75.60	-0.10	225.0	80.25	71.03	75.64	6.15%	-6.05%	0.05%	1273	859	1253
8432	東生華	69.00	-0.70	28.0	73.40	65.10	69.25	6.37%	-5.65%	0.36%	1247	755	1163
8433	弘帆	39.75	-0.25	23.0	42.44	37.71	40.07	6.76%	-5.13%	0.82%	1164	594	1012
8435	鉅邁	52.70	+0.20	80.0	57.37	50.69	54.03	8.86%	-3.81%	2.52%	642	271	347
8436	大江	73.00	+0.70	85.0	80.54	66.80	73.67	10.33%	-8.49%	0.92%	358	1306	966
8905	裕國	22.60	-0.90	377.0	24.20	20.81	22.51	7.06%	-7.90%	-0.42%	1104	1235	1349
8906	花王	9.50	+0.01	1.0	9.93	9.00	9.47	4.52%	-5.22%	-0.35%	1441	619	1332
8908	欣雄	38.60	+0.05	10.0	42.08	37.40	39.74	9.01%	-3.12%	2.94%	605	118	228
8913	全銓	17.10	+0.00	22.0	18.33	16.34	17.33	7.17%	-4.43%	1.37%	1079	409	805
8916	光隆	48.70	+0.15	416.0	52.57	46.80	49.68	7.94%	-3.91%	2.01%	872	302	541
8921	沈氏	21.40	-0.05	1.0	23.54	20.68	22.11	9.98%	-3.35%	3.32%	416	160	140
8924	大田	17.30	+0.15	19.0	18.61	16.47	17.54	7.59%	-4.82%	1.39%	968	508	797
8925	偉盟	8.44	-0.09	582.0	8.91	7.92	8.42	5.58%	-6.15%	-0.29%	1353	893	1318
8926	台汽電	22.60	+0.30	636.0	24.84	21.83	23.34	9.91%	-3.39%	3.26%	428	169	145
8927	北基	13.15	+0.05	116.0	13.92	12.44	13.18	5.89%	-5.39%	0.25%	1314	669	1202
8928	鉅明	29.30	-0.70	265.0	33.79	26.88	30.34	15.34%	-8.27%	3.53%	44	1285	101
8929	富堡	34.60	-0.40	28.0	36.55	31.10	33.83	5.65%	-10.12%	-2.23%	1344	1422	1466
8930	青鋼	14.00	+0.05	22.0	14.96	13.14	14.05	6.87%	-6.15%	0.36%	1143	891	1164
8931	大汽電	21.75	-0.25	23.0	22.77	20.83	21.80	4.67%	-4.21%	0.23%	1435	367	1209
8932	宏大	12.35	-0.15	28.0	13.26	11.81	12.54	7.39%	-4.37%	1.51%	1024	403	754
8933	愛地雅	15.85	+0.15	511.0	17.31	15.29	16.30	9.24%	-3.56%	2.84%	541	208	256
8935	邦泰	8.00	-0.07	68.0	8.44	7.47	7.95	5.44%	-6.60%	-0.58%	1378	1002	1384
8936	國統	55.00	-0.10	1908.0	59.77	51.46	55.61	8.67%	-6.44%	1.11%	679	961	895
8937	合騏	14.45	-0.25	42.0	15.35	13.78	14.57	6.23%	-4.62%	0.80%	1261	452	1017
8938	明安	27.05	-0.10	34.0	28.35	25.30	26.83	4.82%	-6.46%	-0.82%	1428	965	1417
8940	新天地	20.05	+0.00	11.0	21.35	18.61	19.98	6.49%	-7.17%	-0.34%	1224	1128	1329
8941	關中	84.60	-3.40	120.0	98.23	75.80	87.02	16.11%	-10.40%	2.86%	23	1430	255
8942	森鉅	68.80	-0.60	423.0	75.74	64.70	70.22	10.09%	-5.96%	2.07%	398	839	514
8996	高力	72.60	-0.70	312.0	77.01	68.43	72.72	6.07%	-5.75%	0.16%	1283	782	1223
9802	F-鈺齊	46.45	+2.55	3312.0	52.27	42.52	47.40	12.52%	-8.45%	2.04%	136	1304	531
9902	台火	15.55	-0.10	82.0	16.59	15.02	15.80	6.66%	-3.41%	1.62%	1184	173	716
9904	寶成	34.40	+0.50	3327.0	38.18	33.23	35.71	10.99%	-3.39%	3.80%	259	168	70
9905	大華	32.80	-0.05	148.0	35.11	30.95	33.03	7.05%	-5.65%	0.70%	1105	754	1051
9906	欣巴巴	32.30	+0.00	39.0	35.34	30.25	32.79	9.41%	-6.35%	1.53%	514	937	751
9907	統一實	22.80	-0.10	2137.0	25.16	20.91	23.03	10.33%	-8.31%	1.01%	355	1290	937
9908	大台北	24.50	-0.20	66.0	26.32	23.86	25.09	7.41%	-2.61%	2.40%	1015	59	392
9910	豐泰	85.20	+0.70	481.0	92.61	81.26	86.93	8.70%	-4.63%	2.04%	672	455	527
9911	櫻花	21.95	+0.05	541.0	23.52	20.86	22.19	7.17%	-4.97%	1.10%	1078	552	900
9912	偉聯	15.25	-0.25	73.0	16.09	14.19	15.14	5.53%	-6.95%	-0.71%	1361	1082	1403
9914	美利達	220.00	+1.50	692.0	236.28	210.72	223.50	7.40%	-4.22%	1.59%	1019	370	728
9917	中保	85.10	+1.40	869.0	93.66	80.20	86.93	10.06%	-5.76%	2.15%	404	783	478
9918	欣天然	36.85	+0.45	47.0	41.43	35.25	38.34	12.43%	-4.33%	4.05%	143	393	45
9919	康那香	14.20	+0.15	239.0	15.34	13.61	14.48	8.06%	-4.15%	1.95%	837	348	567
9921	巨大	254.00	+3.50	196.0	273.69	244.30	258.99	7.75%	-3.82%	1.96%	919	274	562
9924	福興	30.15	+0.05	91.0	31.81	29.04	30.43	5.50%	-3.67%	0.91%	1366	237	967
9925	新保	41.20	-0.25	122.0	44.73	39.66	42.20	8.58%	-3.73%	2.43%	703	246	384
9926	新海	45.75	-0.05	6.0	50.17	44.62	47.40	9.67%	-2.47%	3.60%	467	43	93
9927	泰銘	36.40	-0.35	273.0	38.05	34.94	36.49	4.52%	-4.00%	0.26%	1440	317	1200
9928	中視	16.15	+0.00	87.0	17.39	15.54	16.46	7.66%	-3.79%	1.93%	942	265	574
9929	秋雨	8.70	+0.00	69.0	9.18	8.12	8.65	5.54%	-6.65%	-0.56%	1359	1023	1382
9930	中聯資	72.30	-0.40	56.0	78.50	70.07	74.28	8.58%	-3.09%	2.74%	702	113	279
9931	欣高	41.50	-0.30	3.0	44.60	40.31	42.46	7.48%	-2.86%	2.31%	991	85	429
9933	中鼎	52.90	-0.60	845.0	57.08	50.50	53.79	7.90%	-4.53%	1.69%	882	439	689
9934	成霖	16.60	-0.10	443.0	17.68	15.32	16.50	6.51%	-7.72%	-0.61%	1217	1209	1388
9935	慶豐富	9.06	-0.14	630.0	9.86	8.36	9.11	8.85%	-7.75%	0.55%	643	1216	1102
9937	全國	34.15	+0.15	550.0	37.34	32.91	35.13	9.34%	-3.62%	2.86%	525	219	251
9938	百和	38.50	-0.30	649.0	42.05	37.31	39.68	9.23%	-3.08%	3.08%	542	111	198
9939	宏全	57.70	-0.60	820.0	60.02	54.54	57.28	4.02%	-5.47%	-0.72%	1458	701	1404
9940	信義	39.50	+0.00	263.0	42.30	36.51	39.41	7.10%	-7.56%	-0.23%	1093	1187	1305
9941	裕融	80.50	-0.10	217.0	87.00	78.97	82.99	8.08%	-1.90%	3.09%	826	13	190
9942	茂順	122.50	-1.00	56.0	133.90	116.46	125.18	9.31%	-4.93%	2.19%	531	535	461
9943	好樂迪	38.20	+0.20	68.0	39.93	36.11	38.02	4.54%	-5.46%	-0.46%	1439	697	1359
9944	新麗	69.00	-1.80	360.0	79.09	63.38	71.23	14.62%	-8.15%	3.24%	63	1267	153
9945	潤泰新	53.10	+0.00	1192.0	56.48	51.03	53.76	6.37%	-3.89%	1.24%	1246	292	847
9946	三發	24.50	+0.50	1656.0	27.19	23.28	25.24	10.97%	-4.96%	3.00%	260	546	212
9950	萬國通	31.95	+0.55	2.0	34.12	30.15	32.14	6.79%	-5.63%	0.58%	1157	745	1089
9951	皇田	115.00	-5.00	891.0	124.67	106.04	115.36	8.41%	-7.79%	0.31%	742	1224	1180
9955	佳龍	20.25	-0.25	33.0	21.30	19.27	20.29	5.18%	-4.83%	0.17%	1410	510	1217
9958	世紀鋼	12.00	+0.05	158.0	12.90	11.31	12.10	7.51%	-5.79%	0.86%	984	789	990
9960	邁達康	14.35	+0.00	1.0	15.20	13.64	14.42	5.95%	-4.93%	0.51%	1308	538	1114
9962	有益	13.60	-0.15	869.0	14.89	12.59	13.74	9.47%	-7.41%	1.03%	505	1164	929