英俊老師通道 (2014/09/10盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.10	-0.55	7433.0	50.86	45.17	48.02	7.98%	-4.09%	1.94%	831	294	518
1102	亞泥	39.45	-0.55	7038.0	41.39	37.34	39.37	4.92%	-5.34%	-0.21%	1426	631	1309
1103	嘉泥	15.15	-0.10	166.0	16.23	14.68	15.46	7.16%	-3.10%	2.03%	1059	106	493
1104	環泥	28.65	-0.05	142.0	30.54	27.33	28.93	6.60%	-4.62%	0.99%	1204	427	920
1108	幸福	10.45	+0.20	2258.0	11.89	9.74	10.81	13.76%	-6.80%	3.48%	70	1033	89
1109	信大	14.10	-0.10	51.0	15.55	13.62	14.58	10.27%	-3.40%	3.43%	347	160	96
1110	東泥	16.55	-0.10	16.0	17.88	16.13	17.00	8.01%	-2.53%	2.74%	828	36	235
1201	味全	38.60	-0.50	4947.0	42.26	34.48	38.37	9.47%	-10.67%	-0.60%	486	1444	1378
1203	味王	23.50	-0.25	165.0	25.15	22.19	23.67	7.03%	-5.56%	0.73%	1089	692	1027
1210	大成	31.10	-0.30	3339.0	33.60	28.30	30.95	8.04%	-9.01%	-0.49%	819	1356	1363
1213	大飲	19.00	-0.60	125.0	20.29	17.90	19.09	6.77%	-5.81%	0.48%	1172	760	1129
1215	卜蜂	27.00	+0.25	787.0	30.38	26.03	28.20	12.50%	-3.60%	4.45%	132	201	12
1216	統一	53.30	-0.50	5609.0	56.30	51.26	53.78	5.63%	-3.83%	0.90%	1367	248	955
1217	愛之味	8.77	-0.06	942.0	9.24	8.45	8.84	5.35%	-3.69%	0.83%	1383	222	980
1218	泰山	13.10	+0.10	731.0	13.96	12.78	13.37	6.56%	-2.46%	2.05%	1217	33	485
1219	福壽	16.80	+0.00	40.0	18.63	16.37	17.50	10.91%	-2.55%	4.18%	269	37	25
1220	台榮	10.10	-0.05	162.0	10.78	9.85	10.31	6.69%	-2.45%	2.12%	1187	31	456
1225	福懋油	23.00	+0.15	316.0	26.95	21.03	23.99	17.16%	-8.57%	4.30%	6	1314	19
1227	佳格	75.50	-0.90	279.0	78.92	70.36	74.64	4.53%	-6.81%	-1.14%	1447	1039	1442
1229	聯華	20.80	+0.05	387.0	23.06	20.38	21.72	10.86%	-2.00%	4.43%	272	14	14
1231	聯華食	36.35	+0.45	189.0	38.65	33.92	36.29	6.34%	-6.68%	-0.17%	1257	1010	1299
1232	大統益	73.20	-0.80	203.0	79.36	69.35	74.36	8.42%	-5.26%	1.58%	728	602	670
1233	天仁	49.45	+0.05	22.0	53.02	48.08	50.55	7.21%	-2.78%	2.21%	1047	61	419
1234	黑松	33.50	+0.00	428.0	36.11	33.05	34.58	7.78%	-1.33%	3.23%	890	3	128
1235	興泰	32.90	-0.70	1191.0	36.14	30.24	33.19	9.84%	-8.10%	0.87%	413	1266	967
1236	宏亞	25.55	-0.30	43.0	27.54	24.78	26.16	7.79%	-3.02%	2.38%	888	94	358
1256	F-鮮活	217.50	-4.50	28.0	239.77	197.14	218.46	10.24%	-9.36%	0.44%	353	1380	1145
1258	F-其祥	26.35	-0.15	1.0	28.28	25.11	26.69	7.32%	-4.72%	1.30%	1015	448	794
1259	安心	68.30	+0.30	22.0	72.00	64.35	68.18	5.42%	-5.78%	-0.18%	1381	754	1301
1262	F-綠悅	176.00	+1.00	80.0	193.79	165.23	179.51	10.11%	-6.12%	1.99%	372	849	503
1301	台塑	75.80	-1.50	3633.0	80.67	72.62	76.65	6.43%	-4.19%	1.12%	1245	324	868
1303	南亞	68.90	-1.70	6379.0	73.54	66.25	69.90	6.74%	-3.84%	1.45%	1177	250	729
1304	台聚	15.80	-0.15	686.0	17.06	14.66	15.86	7.97%	-7.20%	0.39%	836	1107	1156
1305	華夏	12.40	+0.00	1025.0	13.32	11.45	12.38	7.38%	-7.70%	-0.16%	992	1220	1296
1307	三芳	29.95	+0.00	113.0	32.17	29.41	30.79	7.42%	-1.79%	2.82%	980	8	214
1308	亞聚	21.35	-0.10	287.0	23.31	20.50	21.90	9.17%	-3.99%	2.59%	546	272	274
1309	台達化	9.34	+0.12	830.0	10.04	8.81	9.42	7.45%	-5.71%	0.87%	968	731	968
1310	台苯	14.35	-0.10	1424.0	15.31	13.00	14.16	6.68%	-9.39%	-1.35%	1189	1385	1458
1312	國喬	14.90	+0.05	1349.0	16.24	13.76	15.00	8.98%	-7.67%	0.66%	596	1214	1065
1313	聯成	11.90	+0.00	528.0	12.33	11.24	11.79	3.64%	-5.51%	-0.93%	1473	683	1426
1314	中石化	10.70	+0.20	24307.0	11.56	10.10	10.83	8.07%	-5.57%	1.25%	807	695	815
1315	達新	28.20	+0.05	49.0	29.60	26.61	28.10	4.97%	-5.65%	-0.34%	1423	709	1332
1316	上曜	12.35	-0.05	81.0	13.00	11.90	12.45	5.25%	-3.67%	0.79%	1396	218	994
1319	東陽	35.50	-0.10	1879.0	38.01	32.68	35.34	7.06%	-7.95%	-0.45%	1082	1251	1354
1321	大洋	40.60	-1.05	486.0	44.63	38.95	41.79	9.92%	-4.07%	2.92%	402	289	185
1323	永裕	33.35	+0.50	178.0	35.74	31.26	33.50	7.18%	-6.26%	0.46%	1051	894	1137
1324	地球	15.00	+0.00	152.0	16.05	14.15	15.10	6.98%	-5.67%	0.66%	1104	722	1063
1325	恆大	18.55	+0.00	167.0	19.57	17.48	18.52	5.48%	-5.79%	-0.15%	1377	755	1295
1326	台化	71.70	-2.30	4170.0	76.60	68.04	72.32	6.84%	-5.11%	0.87%	1147	568	970
1333	恩得利	6.76	+0.01	1982.0	7.60	6.27	6.94	12.50%	-7.25%	2.63%	133	1113	263
1336	台翰	17.35	-0.05	1135.0	19.37	16.19	17.78	11.66%	-6.69%	2.49%	190	1013	322
1337	F-再生	47.80	+0.70	1877.0	54.28	43.22	48.75	13.55%	-9.58%	1.98%	87	1399	510
1338	F-廣華	106.00	+0.00	421.0	115.56	97.92	106.74	9.02%	-7.62%	0.70%	589	1203	1044
1339	昭輝	95.20	-0.10	29.0	107.99	87.96	97.98	13.44%	-7.60%	2.92%	88	1195	186
1340	F-勝悅	115.00	+0.00	176.0	121.58	105.75	113.67	5.72%	-8.04%	-1.16%	1352	1262	1443
1402	遠東新	32.25	-0.25	4108.0	33.95	30.28	32.11	5.26%	-6.10%	-0.42%	1394	845	1351
1409	新纖	10.90	+0.00	1383.0	11.52	10.27	10.90	5.73%	-5.74%	-0.01%	1349	743	1264
1410	南染	24.45	+0.10	195.0	26.13	23.24	24.69	6.88%	-4.95%	0.96%	1129	520	929
1413	宏洲	4.09	+0.00	123.0	4.36	3.91	4.14	6.60%	-4.35%	1.12%	1202	358	865
1414	東和	8.92	-0.06	79.0	9.43	8.66	9.04	5.70%	-2.96%	1.37%	1356	83	765
1416	廣豐	16.70	-0.10	626.0	17.79	15.16	16.47	6.55%	-9.25%	-1.35%	1218	1372	1457
1417	嘉裕	8.25	-0.05	234.0	8.76	8.01	8.39	6.22%	-2.93%	1.65%	1285	78	642
1418	東華	7.17	+0.01	12.0	7.85	6.90	7.38	9.52%	-3.77%	2.88%	475	238	205
1419	新紡	40.10	-0.20	160.0	41.88	38.43	40.15	4.43%	-4.16%	0.13%	1452	314	1225
1423	利華	7.73	-0.04	31.0	8.22	7.49	7.85	6.33%	-3.16%	1.58%	1259	117	665
1432	大魯閣	23.95	-0.05	144.0	25.55	23.20	24.37	6.68%	-3.15%	1.76%	1190	114	594
1434	福懋	31.05	-0.65	755.0	33.20	29.60	31.40	6.91%	-4.66%	1.12%	1122	434	866
1435	中福	6.21	+0.01	244.0	6.56	5.89	6.23	5.67%	-5.11%	0.28%	1360	570	1188
1436	華友聯	48.50	+0.05	16.0	51.87	45.75	48.81	6.95%	-5.68%	0.63%	1112	724	1072
1437	勤益	21.85	-0.25	464.0	24.07	21.24	22.65	10.15%	-2.79%	3.68%	365	62	68
1438	裕豐	6.90	-0.05	28.0	7.61	6.68	7.15	10.30%	-3.14%	3.58%	345	112	74
1439	中和	14.00	-0.10	22.0	14.92	13.72	14.32	6.57%	-2.03%	2.27%	1214	16	398
1440	南紡	18.35	+0.00	540.0	19.78	17.60	18.69	7.77%	-4.11%	1.83%	894	304	566
1441	大東	9.40	+0.04	164.0	9.89	9.02	9.46	5.21%	-4.00%	0.61%	1402	277	1087
1442	名軒	28.60	-0.50	200.0	31.07	26.63	28.85	8.64%	-6.88%	0.88%	667	1051	964
1443	立益	7.28	+0.03	28.0	7.74	6.92	7.33	6.30%	-4.91%	0.70%	1266	504	1047
1444	力麗	9.40	-0.03	523.0	10.08	8.99	9.53	7.23%	-4.40%	1.41%	1040	371	744
1445	大宇	9.24	-0.05	243.0	9.67	8.81	9.24	4.68%	-4.68%	0.00%	1438	438	1262
1446	宏和	31.00	+0.00	38.0	33.13	29.84	31.48	6.86%	-3.75%	1.55%	1139	234	688
1447	力鵬	10.10	-0.10	719.0	10.97	9.13	10.05	8.58%	-9.63%	-0.52%	684	1407	1370
1449	佳和	1.49	+0.01	50.0	1.60	1.44	1.52	7.43%	-3.49%	1.97%	974	176	513
1451	年興	26.25	-0.40	265.0	28.16	24.74	26.45	7.28%	-5.75%	0.76%	1024	748	1005
1452	宏益	12.15	-0.10	148.0	13.16	11.63	12.39	8.35%	-4.32%	2.01%	749	352	500
1453	大將	10.05	+0.16	167.0	10.79	9.50	10.14	7.35%	-5.46%	0.94%	1003	669	938
1454	台富	8.05	+0.01	173.0	8.42	7.59	8.01	4.59%	-5.66%	-0.53%	1444	717	1371
1455	集盛	8.75	-0.02	190.0	9.45	8.48	8.96	8.00%	-3.14%	2.43%	829	113	342
1456	怡華	9.20	+0.37	1.0	9.93	8.65	9.29	7.98%	-6.03%	0.97%	830	820	925
1457	宜進	8.94	+0.17	2805.0	9.99	8.55	9.27	11.79%	-4.31%	3.74%	175	350	62
1459	聯發	9.96	-0.14	293.0	10.93	9.37	10.15	9.71%	-5.91%	1.90%	432	788	537
1460	宏遠	15.20	+0.00	1113.0	17.28	14.20	15.74	13.69%	-6.56%	3.56%	78	976	75
1463	強盛	14.75	+0.15	168.0	15.93	14.20	15.06	7.97%	-3.74%	2.12%	837	232	458
1464	得力	12.25	-0.15	34.0	13.19	11.85	12.52	7.68%	-3.25%	2.21%	912	130	420
1465	偉全	18.00	-0.10	137.0	19.63	16.59	18.11	9.03%	-7.82%	0.61%	584	1235	1089
1466	聚隆	22.90	X	1829.0	24.92	21.69	23.30	8.83%	-5.30%	1.76%	626	619	595
1467	南緯	13.25	-0.10	212.0	14.16	12.85	13.51	6.88%	-3.00%	1.94%	1130	88	520
1468	昶和	11.75	+0.15	48.0	13.06	11.13	12.09	11.14%	-5.27%	2.93%	234	609	184
1469	理隆	12.65	X	1.0	13.66	12.26	12.96	7.96%	-3.10%	2.43%	844	105	341
1470	大統染	19.40	+0.00	69.0	21.61	18.34	19.98	11.39%	-5.45%	2.97%	211	665	181
1471	首利	10.05	-0.05	206.0	10.72	9.60	10.16	6.71%	-4.49%	1.11%	1181	397	875
1472	三洋紡	39.90	+0.10	16.0	43.68	38.10	40.89	9.48%	-4.51%	2.49%	485	401	320
1473	台南	28.40	+0.00	74.0	29.84	26.69	28.27	5.08%	-6.03%	-0.48%	1413	822	1359
1474	弘裕	8.95	+0.00	55.0	9.47	8.51	8.99	5.84%	-4.95%	0.45%	1339	521	1142
1475	本盟	17.95	+1.15	199.0	19.96	16.76	18.36	11.18%	-6.64%	2.27%	229	997	400
1476	儒鴻	249.00	+16.00	7524.0	276.66	225.02	250.84	11.11%	-9.63%	0.74%	243	1406	1026
1477	聚陽	151.00	-1.00	745.0	162.20	147.66	154.93	7.42%	-2.21%	2.61%	979	22	267
1503	士電	41.20	+0.15	215.0	43.28	38.88	41.08	5.05%	-5.62%	-0.29%	1416	704	1322
1504	東元	37.80	-0.40	3011.0	39.76	34.98	37.37	5.19%	-7.46%	-1.13%	1406	1160	1441
1506	正道	21.15	+0.50	178.0	22.46	19.83	21.15	6.21%	-6.22%	-0.00%	1286	881	1263
1507	永大	67.70	-1.40	2009.0	71.22	62.03	66.62	5.20%	-8.38%	-1.59%	1404	1293	1466
1512	瑞利	7.22	-0.01	117.0	7.86	6.72	7.29	8.84%	-6.98%	0.93%	624	1068	942
1513	中興電	21.10	-0.20	1607.0	23.01	20.48	21.74	9.03%	-2.94%	3.05%	585	80	169
1514	亞力	9.09	+0.00	149.0	9.68	8.79	9.23	6.47%	-3.32%	1.57%	1237	146	675
1515	力山	9.54	+0.03	143.0	10.19	9.08	9.63	6.79%	-4.83%	0.98%	1165	484	923
1517	利奇	14.90	+0.20	415.0	15.56	13.96	14.76	4.46%	-6.29%	-0.91%	1449	905	1423
1519	華城	15.80	-0.15	215.0	16.71	15.05	15.88	5.78%	-4.74%	0.52%	1343	457	1119
1521	大億	74.00	+0.30	121.0	79.71	70.13	74.92	7.71%	-5.23%	1.24%	908	597	817
1522	堤維西	17.85	+0.05	203.0	19.20	16.77	17.99	7.58%	-6.05%	0.76%	944	829	1006
1524	耿鼎	7.84	-0.07	358.0	8.55	7.61	8.08	9.05%	-2.90%	3.08%	576	76	159
1525	江申	66.90	-2.10	141.0	72.96	62.42	67.69	9.06%	-6.69%	1.18%	575	1014	834
1526	日馳	14.85	-0.30	403.0	16.77	13.17	14.97	12.91%	-11.34%	0.78%	114	1459	998
1527	鑽全	37.20	+0.00	238.0	40.00	34.88	37.44	7.54%	-6.24%	0.65%	952	889	1067
1528	恩德	13.10	+0.05	82.0	14.04	12.63	13.33	7.14%	-3.59%	1.77%	1063	199	588
1529	樂士	3.45	-0.01	60.0	3.66	3.28	3.47	6.01%	-4.86%	0.57%	1316	491	1098
1530	亞崴	43.95	+0.25	40.0	48.96	40.98	44.97	11.40%	-6.75%	2.32%	210	1027	380
1531	高林股	21.10	-0.05	352.0	22.47	19.79	21.13	6.51%	-6.20%	0.15%	1227	875	1222
1532	勤美	31.50	+0.10	311.0	33.20	29.56	31.38	5.40%	-6.17%	-0.38%	1382	867	1342
1533	車王電	69.30	-0.80	1847.0	77.29	64.10	70.70	11.53%	-7.50%	2.02%	204	1170	499
1535	中宇	68.80	+0.10	37.0	73.57	65.77	69.67	6.93%	-4.40%	1.26%	1117	372	807
1536	和大	55.40	+0.90	6182.0	60.99	52.65	56.82	10.09%	-4.97%	2.56%	376	524	287
1537	廣隆	100.00	+0.10	175.0	105.73	94.89	100.31	5.73%	-5.11%	0.31%	1350	569	1177
1538	正峰新	7.98	-0.01	274.0	8.90	7.41	8.16	11.51%	-7.11%	2.20%	206	1091	432
1539	巨庭	21.30	-0.45	265.0	22.84	20.54	21.69	7.24%	-3.58%	1.83%	1039	198	565
1540	喬福	24.80	+1.15	1446.0	27.45	23.68	25.56	10.68%	-4.52%	3.08%	288	403	158
1541	錩泰	17.15	-0.30	190.0	18.39	16.25	17.32	7.24%	-5.26%	0.99%	1038	606	921
1558	伸興	159.50	-2.00	175.0	169.48	155.10	162.29	6.26%	-2.76%	1.75%	1281	58	603
1560	中砂	78.90	-0.90	367.0	86.51	75.57	81.04	9.64%	-4.22%	2.71%	449	330	240
1565	精華	657.00	-19.00	226.0	713.76	624.48	669.12	8.64%	-4.95%	1.85%	668	517	556
1566	捷邦	21.10	+1.35	1317.0	23.35	19.55	21.45	10.68%	-7.34%	1.67%	290	1124	632
1568	倉佑	24.00	-0.20	147.0	26.55	22.40	24.48	10.63%	-6.65%	1.99%	298	1000	506
1569	濱川	22.20	+1.45	1197.0	24.34	20.80	22.57	9.66%	-6.32%	1.67%	447	909	631
1570	力肯	16.30	+0.00	31.0	17.72	15.59	16.66	8.72%	-4.35%	2.18%	653	356	440
1580	新麥	184.00	+1.00	20.0	197.52	172.48	185.00	7.35%	-6.26%	0.54%	1006	893	1110
1582	信錦	70.70	+0.90	838.0	78.19	65.63	71.91	10.60%	-7.17%	1.71%	303	1101	616
1583	程泰	83.80	-0.10	33.0	93.01	77.72	85.36	10.99%	-7.26%	1.87%	260	1118	551
1584	精剛	12.50	+0.00	68.0	13.53	11.73	12.63	8.27%	-6.17%	1.05%	769	864	901
1586	和勤	31.35	-0.65	54.0	33.81	28.96	31.39	7.84%	-7.61%	0.11%	880	1196	1234
1589	F-永冠	143.00	+2.00	751.0	153.31	132.12	142.71	7.21%	-7.61%	-0.20%	1048	1197	1307
1590	F-亞德	271.50	+0.50	953.0	292.92	251.92	272.42	7.89%	-7.21%	0.34%	869	1110	1171
1591	F-駿吉	45.65	-0.25	3.0	48.53	42.21	45.37	6.31%	-7.53%	-0.61%	1264	1179	1380
1593	祺驊	42.15	-1.65	78.0	46.76	40.11	43.44	10.94%	-4.83%	3.05%	266	482	166
1595	川寶	77.30	-1.20	186.0	84.07	74.22	79.14	8.76%	-3.99%	2.38%	647	273	359
1597	直得	42.00	+0.25	60.0	45.46	39.52	42.49	8.24%	-5.91%	1.16%	779	789	845
1599	宏佳騰	45.20	+1.80	488.0	49.99	42.71	46.35	10.59%	-5.50%	2.54%	305	680	295
1603	華電	12.75	+0.00	197.0	13.81	12.34	13.07	8.31%	-3.25%	2.53%	762	129	303
1604	聲寶	12.80	-0.05	663.0	13.56	12.21	12.88	5.93%	-4.64%	0.65%	1331	431	1068
1605	華新	10.40	-0.10	6265.0	11.26	9.92	10.59	8.23%	-4.61%	1.81%	781	422	574
1608	華榮	10.75	+0.00	180.0	11.34	10.19	10.77	5.53%	-5.19%	0.17%	1375	584	1216
1609	大亞	7.09	-0.04	248.0	7.62	6.88	7.25	7.43%	-3.01%	2.21%	976	89	422
1611	中電	11.75	-0.05	254.0	12.63	11.21	11.92	7.47%	-4.60%	1.43%	961	419	737
1612	宏泰	10.75	-0.20	662.0	11.85	10.39	11.12	10.25%	-3.37%	3.44%	352	152	93
1613	台一	5.68	-0.03	245.0	6.14	5.26	5.70	8.05%	-7.44%	0.30%	814	1154	1180
1614	三洋電	35.75	-0.10	34.0	38.10	33.86	35.98	6.57%	-5.30%	0.64%	1215	621	1071
1615	大山	13.05	+0.20	410.0	14.90	11.90	13.40	14.20%	-8.81%	2.70%	56	1339	241
1616	億泰	6.23	-0.01	113.0	6.68	6.06	6.37	7.17%	-2.71%	2.23%	1055	50	409
1617	榮星	9.07	-0.02	97.0	9.74	8.92	9.33	7.35%	-1.60%	2.88%	1004	4	204
1618	合機	9.36	-0.03	301.0	9.93	9.02	9.47	6.05%	-3.60%	1.22%	1311	202	824
1626	F-艾美	47.50	-0.35	31.0	52.31	42.15	47.23	10.12%	-11.27%	-0.58%	371	1457	1375
1701	中化	21.70	+0.00	445.0	23.55	21.17	22.36	8.51%	-2.44%	3.03%	705	29	172
1702	南僑	62.20	-0.70	405.0	67.57	58.57	63.07	8.63%	-5.84%	1.39%	669	767	755
1704	榮化	16.15	+1.05	7888.0	18.79	14.32	16.55	16.34%	-11.34%	2.50%	15	1458	316
1707	葡萄王	128.50	+0.00	435.0	136.45	122.31	129.38	6.19%	-4.82%	0.69%	1290	478	1050
1708	東鹼	42.90	+0.00	1591.0	47.00	39.71	43.36	9.56%	-7.43%	1.07%	465	1148	893
1709	和益	14.10	-0.05	54.0	14.89	13.39	14.14	5.62%	-5.05%	0.29%	1368	550	1187
1710	東聯	27.65	+0.15	498.0	29.28	26.34	27.81	5.90%	-4.72%	0.59%	1334	451	1095
1711	永光	30.70	-1.10	7831.0	33.14	28.64	30.89	7.94%	-6.71%	0.61%	850	1018	1082
1712	興農	17.65	-0.10	743.0	19.16	17.12	18.14	8.55%	-3.02%	2.76%	697	92	228
1713	國化	16.00	+0.00	16.0	17.38	15.47	16.43	8.65%	-3.29%	2.68%	664	138	242
1714	和桐	11.30	+0.10	2313.0	12.40	10.62	11.51	9.73%	-6.05%	1.84%	427	828	561
1715	萬洲	19.40	-0.10	846.0	20.98	18.78	19.88	8.15%	-3.19%	2.48%	791	121	324
1717	長興	32.50	+0.05	836.0	35.94	31.57	33.75	10.58%	-2.87%	3.85%	307	72	51
1718	中纖	9.41	+0.00	1535.0	10.09	8.87	9.48	7.25%	-5.76%	0.74%	1035	750	1021
1720	生達	39.35	-0.40	384.0	41.91	36.94	39.43	6.51%	-6.12%	0.19%	1228	851	1207
1721	三晃	11.90	+0.25	109.0	13.22	11.21	12.21	11.06%	-5.81%	2.63%	252	758	262
1722	台肥	56.30	-0.40	1309.0	58.82	53.37	56.09	4.47%	-5.20%	-0.37%	1448	587	1339
1723	中碳	185.00	-1.00	179.0	201.93	176.49	189.21	9.15%	-4.60%	2.27%	552	418	397
1724	台硝	15.30	+0.00	206.0	16.18	14.29	15.23	5.72%	-6.57%	-0.43%	1353	982	1353
1725	元禎	15.90	-0.05	11.0	17.25	15.36	16.30	8.51%	-3.42%	2.54%	706	168	294
1726	永記	86.20	-0.40	82.0	91.82	82.29	87.05	6.52%	-4.54%	0.99%	1225	408	919
1727	中華化	18.10	+0.05	300.0	19.11	17.07	18.09	5.56%	-5.71%	-0.08%	1372	732	1275
1729	必翔	49.60	+1.10	1250.0	57.16	46.28	51.72	15.24%	-6.69%	4.28%	35	1011	21
1730	花仙子	26.55	-0.10	86.0	28.88	25.53	27.21	8.78%	-3.84%	2.47%	639	249	329
1731	美吾華	14.75	+0.10	174.0	16.01	14.24	15.12	8.55%	-3.47%	2.54%	698	175	301
1732	毛寶	12.40	-0.05	66.0	13.15	11.76	12.45	6.03%	-5.18%	0.43%	1314	583	1148
1733	五鼎	56.00	-1.40	354.0	60.00	52.41	56.21	7.15%	-6.41%	0.37%	1060	938	1164
1734	杏輝	43.90	-0.70	604.0	47.32	40.62	43.97	7.79%	-7.47%	0.16%	887	1163	1221
1735	日勝化	11.85	+0.15	27.0	12.55	11.31	11.93	5.91%	-4.57%	0.67%	1333	416	1055
1736	喬山	75.90	+0.20	1816.0	82.40	70.81	76.61	8.57%	-6.71%	0.93%	689	1017	941
1737	臺鹽	25.90	-0.30	106.0	27.45	24.97	26.21	6.00%	-3.59%	1.20%	1319	200	828
1742	台蠟	27.80	+0.25	229.0	29.83	25.25	27.54	7.30%	-9.17%	-0.93%	1020	1365	1428
1752	南光	32.65	-0.15	50.0	35.05	30.87	32.96	7.36%	-5.44%	0.96%	1001	661	934
1762	中化生	37.05	-0.25	88.0	40.14	34.42	37.28	8.35%	-7.10%	0.63%	751	1090	1078
1773	勝一	48.20	+0.65	167.0	52.04	46.56	49.30	7.96%	-3.41%	2.27%	845	163	396
1777	生泰	71.80	+0.30	32.0	79.25	69.12	74.19	10.38%	-3.73%	3.33%	337	230	112
1781	合世	29.90	+1.30	267.0	32.80	27.69	30.24	9.69%	-7.39%	1.15%	438	1139	855
1783	和康生	45.00	+0.65	165.0	48.95	41.69	45.32	8.78%	-7.36%	0.71%	638	1134	1038
1784	訊聯	44.70	-0.15	106.0	48.43	42.51	45.47	8.35%	-4.91%	1.72%	753	503	613
1785	光洋科	27.20	-0.40	971.0	29.11	26.45	27.78	7.01%	-2.75%	2.13%	1095	56	451
1786	科妍	91.80	-1.70	515.0	100.62	83.38	92.00	9.61%	-9.17%	0.22%	457	1364	1201
1787	福盈科	31.15	+0.10	665.0	35.80	29.16	32.48	14.94%	-6.38%	4.28%	39	925	20
1788	杏昌	90.90	-0.30	49.0	98.51	87.08	92.80	8.37%	-4.20%	2.09%	745	326	469
1789	神隆	58.40	-1.20	1022.0	64.74	52.77	58.75	10.85%	-9.64%	0.61%	273	1408	1090
1795	美時	133.50	-2.50	2167.0	148.37	122.81	135.59	11.14%	-8.01%	1.56%	236	1257	683
1799	紅電醫	36.90	-0.65	86.0	40.89	33.94	37.41	10.80%	-8.03%	1.39%	279	1261	760
1802	台玻	25.70	-0.40	657.0	27.81	24.81	26.31	8.20%	-3.45%	2.38%	786	170	364
1805	寶徠	11.65	-0.05	7.0	12.80	11.04	11.92	9.87%	-5.21%	2.33%	408	589	379
1806	冠軍	10.75	-0.05	434.0	11.50	10.31	10.90	6.97%	-4.10%	1.44%	1105	300	735
1808	潤隆	29.20	+0.10	241.0	31.48	28.30	29.89	7.82%	-3.07%	2.38%	884	99	363
1809	中釉	15.30	-0.25	367.0	16.47	14.68	15.58	7.65%	-4.03%	1.81%	924	285	573
1810	和成	11.40	-0.15	1347.0	12.44	10.75	11.60	9.09%	-5.66%	1.71%	569	713	615
1813	寶利徠	34.60	-0.70	60.0	36.71	32.39	34.55	6.10%	-6.38%	-0.14%	1303	929	1292
1815	富喬	11.75	+0.15	1397.0	12.58	11.29	11.94	7.08%	-3.93%	1.57%	1079	265	676
1817	凱撒衛	30.80	-0.35	19.0	32.96	29.23	31.10	7.02%	-5.10%	0.96%	1091	562	933
1902	台紙	12.65	+0.20	656.0	13.84	12.09	12.97	9.44%	-4.39%	2.52%	493	365	304
1903	士紙	43.20	-0.55	152.0	45.85	40.65	43.25	6.14%	-5.91%	0.11%	1298	791	1230
1904	正隆	13.10	-0.25	815.0	14.05	12.74	13.40	7.28%	-2.76%	2.26%	1023	57	403
1905	華紙	9.10	-0.01	427.0	9.55	8.77	9.16	4.98%	-3.60%	0.69%	1421	203	1048
1906	寶隆	13.75	-0.05	700.0	15.48	12.58	14.03	12.55%	-8.51%	2.02%	130	1304	498
1907	永豐餘	13.55	+0.00	911.0	14.20	13.00	13.60	4.78%	-4.08%	0.35%	1431	292	1169
1909	榮成	15.85	+0.00	1803.0	17.17	15.15	16.16	8.33%	-4.40%	1.96%	755	370	514
2002	中鋼	26.05	-0.10	12233.0	27.60	25.53	26.57	5.96%	-1.99%	1.98%	1323	13	508
2006	東鋼	25.15	-0.15	843.0	26.46	24.12	25.29	5.21%	-4.10%	0.55%	1401	302	1106
2007	燁興	6.97	+0.01	373.0	7.46	6.56	7.01	7.00%	-5.93%	0.53%	1097	796	1115
2008	高興昌	11.40	+0.05	64.0	12.09	10.60	11.35	6.08%	-7.00%	-0.46%	1306	1075	1355
2009	第一銅	10.70	-0.05	137.0	11.43	10.13	10.78	6.86%	-5.30%	0.78%	1138	620	1000
2010	春源	12.05	+0.00	222.0	12.85	11.51	12.18	6.64%	-4.44%	1.10%	1196	385	878
2012	春雨	13.45	+0.10	326.0	14.34	12.99	13.66	6.59%	-3.45%	1.57%	1207	171	678
2013	中鋼構	28.90	-0.05	65.0	30.87	27.58	29.23	6.83%	-4.56%	1.13%	1151	412	860
2014	中鴻	8.14	-0.08	1071.0	8.53	7.60	8.07	4.85%	-6.69%	-0.92%	1429	1016	1424
2015	豐興	43.10	+0.10	214.0	45.96	41.19	43.57	6.63%	-4.43%	1.10%	1199	379	877
2017	官田鋼	6.88	+0.00	1338.0	7.50	6.42	6.96	9.08%	-6.73%	1.17%	570	1023	842
2020	美亞	15.80	-0.05	637.0	17.61	14.64	16.12	11.45%	-7.36%	2.05%	209	1133	489
2022	聚亨	6.67	-0.12	1961.0	7.30	6.18	6.74	9.51%	-7.34%	1.09%	477	1125	884
2023	燁輝	9.58	+0.01	1913.0	10.16	9.03	9.60	6.10%	-5.73%	0.18%	1302	738	1211
2024	志聯	10.35	+0.00	1547.0	11.78	9.34	10.56	13.86%	-9.75%	2.06%	65	1414	484
2025	千興	7.18	-0.10	8216.0	8.25	6.21	7.23	14.97%	-13.54%	0.71%	37	1477	1037
2027	大成鋼	21.75	-0.50	5423.0	24.17	20.04	22.11	11.14%	-7.87%	1.64%	235	1240	652
2028	威致	4.92	-0.02	960.0	5.34	4.62	4.98	8.56%	-6.08%	1.24%	693	839	818
2029	盛餘	22.00	+0.00	129.0	23.81	21.17	22.49	8.21%	-3.77%	2.22%	784	239	415
2030	彰源	15.50	-0.50	4458.0	17.63	13.78	15.70	13.71%	-11.09%	1.31%	75	1451	791
2031	新光鋼	18.70	+0.00	395.0	19.81	18.01	18.91	5.94%	-3.70%	1.12%	1329	225	872
2032	新鋼	12.90	-0.35	586.0	14.30	12.29	13.30	10.88%	-4.69%	3.10%	270	439	153
2033	佳大	11.50	-0.25	334.0	12.79	10.64	11.71	11.20%	-7.47%	1.87%	227	1161	552
2034	允強	29.50	-0.80	1921.0	32.43	27.46	29.94	9.93%	-6.93%	1.50%	401	1060	717
2035	唐榮	37.80	-0.10	587.0	42.70	35.09	38.89	12.96%	-7.17%	2.90%	112	1100	198
2038	海光	10.00	-0.20	795.0	11.07	9.31	10.19	10.69%	-6.92%	1.89%	287	1058	543
2049	上銀	294.50	-3.00	2256.0	314.44	274.71	294.57	6.77%	-6.72%	0.03%	1170	1021	1255
2059	川湖	351.50	-18.50	1048.0	390.27	324.33	357.30	11.03%	-7.73%	1.65%	253	1222	641
2061	風青	17.45	-0.30	50.0	19.51	15.79	17.65	11.82%	-9.51%	1.16%	171	1395	851
2062	橋椿	50.50	+0.50	422.0	55.05	46.41	50.73	9.00%	-8.10%	0.45%	591	1267	1140
2063	世鎧	37.10	-0.30	65.0	40.66	33.99	37.33	9.60%	-8.38%	0.61%	462	1291	1085
2066	世德	133.00	+4.50	236.0	144.29	126.15	135.22	8.49%	-5.15%	1.67%	717	579	630
2067	嘉鋼	36.60	+0.30	583.0	40.32	33.75	37.03	10.16%	-7.79%	1.18%	362	1232	835
2101	南港	34.50	-0.20	677.0	36.97	33.32	35.15	7.15%	-3.41%	1.87%	1061	165	549
2102	泰豐	19.15	-0.05	381.0	20.39	18.23	19.31	6.49%	-4.82%	0.84%	1233	477	979
2103	台橡	41.30	-0.70	976.0	43.13	38.78	40.96	4.44%	-6.10%	-0.83%	1451	846	1413
2104	中橡	31.80	+0.20	1687.0	33.95	30.11	32.03	6.77%	-5.31%	0.73%	1173	624	1028
2105	正新	68.50	+0.30	3300.0	73.64	63.25	68.45	7.51%	-7.66%	-0.08%	958	1211	1278
2106	建大	61.80	-0.50	1675.0	64.96	57.02	60.99	5.11%	-7.73%	-1.31%	1410	1223	1453
2107	厚生	32.45	-0.50	2353.0	35.39	30.39	32.89	9.05%	-6.36%	1.34%	578	919	775
2108	南帝	16.55	+0.10	72.0	17.65	15.47	16.56	6.65%	-6.53%	0.06%	1195	967	1245
2109	華豐	23.20	+0.10	698.0	24.69	21.97	23.33	6.42%	-5.31%	0.55%	1247	625	1107
2114	鑫永銓	121.50	-0.50	121.0	137.54	115.34	126.44	13.20%	-5.07%	4.06%	102	553	32
2115	F-六暉	57.50	-1.90	556.0	64.37	53.32	58.85	11.95%	-7.27%	2.34%	165	1119	376
2201	裕隆	47.10	-0.90	1320.0	50.39	45.25	47.82	6.99%	-3.93%	1.53%	1102	266	700
2204	中華	28.50	-0.25	761.0	30.21	27.41	28.81	5.99%	-3.84%	1.08%	1320	252	887
2206	三陽	27.90	-0.15	1483.0	30.70	25.95	28.33	10.04%	-6.99%	1.52%	386	1069	705
2207	和泰車	423.00	-1.00	252.0	465.51	398.04	431.78	10.05%	-5.90%	2.08%	382	785	476
2208	台船	17.45	+0.05	218.0	18.76	16.72	17.74	7.51%	-4.20%	1.66%	957	327	637
2221	大甲	22.80	-0.60	587.0	26.17	20.07	23.12	14.78%	-11.98%	1.40%	44	1467	750
2227	裕日車	333.50	-3.50	60.0	357.71	318.59	338.15	7.26%	-4.47%	1.39%	1031	392	753
2228	劍麟	129.50	+7.00	777.0	142.15	122.66	132.41	9.77%	-5.28%	2.25%	422	614	407
2230	泰茂	17.00	+0.00	27.0	18.47	16.03	17.25	8.65%	-5.73%	1.46%	665	737	727
2231	為升	310.00	-9.00	923.0	351.45	285.88	318.66	13.37%	-7.78%	2.79%	93	1229	222
2233	宇隆	123.50	+7.00	1935.0	134.07	115.44	124.75	8.56%	-6.53%	1.01%	695	965	911
2301	光寶科	47.50	-0.80	5170.0	49.58	44.79	47.18	4.37%	-5.71%	-0.67%	1455	733	1389
2302	麗正	6.59	+0.15	227.0	7.23	6.26	6.75	9.71%	-5.00%	2.35%	431	535	370
2303	聯電	13.25	-0.10	29065.0	13.82	12.55	13.19	4.29%	-5.27%	-0.49%	1458	613	1364
2305	全友	6.39	-0.14	696.0	7.22	5.74	6.48	13.01%	-10.11%	1.45%	109	1430	731
2308	台達電	205.00	+0.00	4602.0	221.22	195.43	208.32	7.91%	-4.67%	1.62%	860	436	656
2311	日月光	37.15	+0.40	15253.0	40.46	35.47	37.96	8.91%	-4.53%	2.19%	607	406	437
2312	金寶	15.95	+1.00	47080.0	17.94	14.76	16.35	12.46%	-7.45%	2.51%	135	1155	314
2313	華通	19.40	-0.40	28095.0	21.29	18.25	19.77	9.75%	-5.91%	1.92%	425	787	530
2314	台揚	17.05	-0.15	429.0	18.07	16.04	17.06	6.01%	-5.94%	0.04%	1317	798	1251
2316	楠梓電	14.95	-0.05	625.0	16.07	14.42	15.25	7.50%	-3.53%	1.98%	959	185	509
2317	鴻海	101.00	-1.00	29546.0	108.35	95.17	101.76	7.28%	-5.77%	0.75%	1022	752	1012
2321	東訊	3.35	-0.15	26.0	3.58	3.05	3.32	6.78%	-8.84%	-1.03%	1168	1342	1435
2323	中環	4.78	-0.01	4122.0	5.24	4.67	4.95	9.63%	-2.35%	3.64%	452	26	71
2324	仁寶	25.75	+0.20	15545.0	28.03	24.21	26.12	8.85%	-5.97%	1.44%	621	807	734
2325	矽品	43.05	-0.60	13471.0	47.20	40.70	43.95	9.63%	-5.47%	2.08%	453	673	473
2327	國巨	24.75	-0.10	4250.0	27.77	22.82	25.30	12.20%	-7.78%	2.21%	149	1230	428
2328	廣宇	21.35	-0.25	367.0	23.00	20.63	21.82	7.75%	-3.37%	2.19%	900	154	435
2329	華泰	13.45	+0.00	14204.0	15.30	12.20	13.75	13.74%	-9.33%	2.20%	73	1377	429
2330	台積電	125.00	-2.00	29294.0	137.36	122.27	129.82	9.89%	-2.18%	3.85%	406	21	50
2331	精英	21.80	+0.70	3722.0	24.00	20.83	22.41	10.07%	-4.45%	2.81%	379	387	215
2332	友訊	21.70	+0.05	1361.0	24.01	21.12	22.57	10.64%	-2.65%	4.00%	296	44	37
2337	旺宏	7.51	-0.13	11375.0	8.01	7.05	7.53	6.71%	-6.15%	0.28%	1183	857	1189
2338	光罩	10.05	-0.05	344.0	11.00	9.77	10.38	9.44%	-2.78%	3.33%	492	59	110
2340	光磊	15.10	-0.05	1017.0	16.37	14.52	15.44	8.41%	-3.86%	2.28%	735	254	395
2342	茂矽	7.65	-0.06	989.0	8.38	7.07	7.73	9.51%	-7.52%	0.99%	478	1175	918
2344	華邦電	9.77	-0.06	7944.0	10.48	9.01	9.75	7.26%	-7.76%	-0.25%	1030	1227	1316
2345	智邦	18.50	+0.30	7539.0	20.41	17.81	19.11	10.31%	-3.73%	3.29%	343	231	117
2347	聯強	45.60	-0.40	2429.0	48.81	43.58	46.19	7.04%	-4.44%	1.30%	1085	384	793
2349	錸德	4.06	-0.03	3508.0	4.39	3.81	4.10	8.12%	-6.06%	1.03%	797	835	906
2351	順德	41.35	-0.65	353.0	44.53	39.35	41.94	7.68%	-4.84%	1.42%	915	487	742
2352	佳世達	15.00	-0.15	10639.0	16.95	13.85	15.40	13.00%	-7.69%	2.65%	110	1218	252
2353	宏碁	24.70	-0.10	10087.0	26.54	22.98	24.76	7.44%	-6.95%	0.25%	973	1064	1196
2354	鴻準	74.20	-0.90	3000.0	78.08	70.97	74.53	5.23%	-4.35%	0.44%	1399	359	1144
2355	敬鵬	52.10	+0.10	714.0	53.97	48.81	51.39	3.59%	-6.31%	-1.36%	1475	908	1459
2356	英業達	21.70	-0.20	6230.0	23.23	19.55	21.39	7.07%	-9.91%	-1.42%	1080	1421	1461
2357	華碩	312.00	-0.50	1348.0	336.21	297.46	316.84	7.76%	-4.66%	1.55%	898	433	694
2358	廷鑫	17.70	-0.25	773.0	19.75	16.55	18.15	11.60%	-6.51%	2.54%	196	961	298
2359	所羅門	17.75	-0.20	240.0	19.35	16.91	18.13	9.02%	-4.75%	2.13%	588	458	450
2360	致茂	87.60	+0.50	758.0	95.19	82.72	88.95	8.66%	-5.57%	1.54%	662	694	696
2361	鴻友	2.24	+0.00	60.0	2.53	2.15	2.34	12.75%	-3.97%	4.39%	123	269	15
2362	藍天	56.80	-0.20	1053.0	60.12	55.02	57.57	5.85%	-3.13%	1.36%	1337	111	769
2363	矽統	9.83	-0.08	1795.0	10.68	9.30	9.99	8.60%	-5.41%	1.60%	677	652	663
2364	倫飛	4.34	+0.04	190.0	4.82	4.08	4.45	11.01%	-5.91%	2.55%	257	786	292
2365	昆盈	12.25	+0.00	327.0	13.26	11.78	12.52	8.24%	-3.80%	2.22%	778	244	416
2367	燿華	12.90	-0.25	3377.0	14.12	12.26	13.19	9.42%	-4.95%	2.24%	495	515	408
2368	金像電	12.00	-0.30	7660.0	13.61	10.99	12.30	13.40%	-8.38%	2.51%	91	1290	310
2369	菱生	15.95	-0.35	1913.0	17.16	15.03	16.09	7.56%	-5.77%	0.90%	947	751	958
2371	大同	9.59	+0.02	4606.0	10.29	9.23	9.76	7.32%	-3.71%	1.80%	1010	227	578
2373	震旦行	51.00	-0.50	145.0	52.92	48.29	50.60	3.77%	-5.32%	-0.77%	1469	626	1404
2374	佳能	18.70	-0.15	602.0	19.84	17.45	18.65	6.12%	-6.69%	-0.29%	1299	1015	1323
2375	智寶	13.20	-0.10	1054.0	14.23	12.48	13.35	7.79%	-5.46%	1.16%	886	668	844
2376	技嘉	36.80	-0.25	3470.0	39.62	33.71	36.66	7.66%	-8.41%	-0.37%	920	1294	1340
2377	微星	42.55	+0.35	2559.0	47.38	39.77	43.58	11.36%	-6.54%	2.41%	212	971	350
2379	瑞昱	119.00	-0.50	5210.0	133.72	107.99	120.86	12.37%	-9.25%	1.56%	140	1371	687
2380	虹光	10.05	-0.05	228.0	10.99	9.76	10.38	9.40%	-2.84%	3.28%	500	68	119
2382	廣達	81.00	-1.60	3970.0	86.56	76.42	81.49	6.86%	-5.66%	0.60%	1140	716	1091
2383	台光電	33.85	-0.25	1718.0	36.20	31.58	33.89	6.95%	-6.71%	0.12%	1111	1019	1228
2384	勝華	9.60	-0.17	20927.0	10.14	8.97	9.55	5.64%	-6.61%	-0.49%	1365	991	1361
2385	群光	93.30	-1.30	1611.0	103.06	88.31	95.68	10.46%	-5.35%	2.55%	319	632	288
2387	精元	18.00	+0.20	8127.0	20.37	16.25	18.31	13.18%	-9.71%	1.73%	104	1412	608
2388	威盛	20.20	-0.10	286.0	22.07	18.70	20.38	9.27%	-7.45%	0.91%	525	1156	950
2390	云辰	38.50	-0.30	20918.0	44.84	34.51	39.68	16.47%	-10.36%	3.06%	13	1437	165
2392	正崴	56.80	-0.40	765.0	60.05	54.32	57.18	5.72%	-4.37%	0.68%	1354	362	1054
2393	億光	63.90	+0.60	2887.0	69.00	59.98	64.49	7.98%	-6.13%	0.92%	832	852	945
2395	研華	248.00	-3.00	1210.0	271.66	227.12	249.39	9.54%	-8.42%	0.56%	470	1297	1105
2397	友通	36.25	+0.05	491.0	39.45	35.32	37.39	8.83%	-2.56%	3.13%	628	38	145
2399	映泰	12.15	-0.20	930.0	13.03	11.49	12.26	7.24%	-5.42%	0.91%	1037	655	949
2401	凌陽	13.45	-0.30	5144.0	14.58	12.53	13.55	8.42%	-6.87%	0.78%	727	1049	1004
2402	毅嘉	41.00	+0.40	7136.0	45.52	37.35	41.43	11.02%	-8.91%	1.06%	255	1345	898
2404	漢唐	32.00	-0.20	428.0	34.63	30.92	32.78	8.22%	-3.37%	2.43%	783	153	343
2405	浩鑫	9.75	-0.07	1008.0	10.74	9.17	9.96	10.15%	-5.92%	2.12%	364	792	459
2406	國碩	28.20	+0.00	1972.0	31.22	25.91	28.56	10.70%	-8.13%	1.29%	286	1271	802
2408	南亞科	76.00	+0.50	1134.0	86.44	69.16	77.80	13.74%	-9.00%	2.37%	72	1353	367
2409	友達	14.55	-0.15	64300.0	15.86	13.62	14.74	9.03%	-6.36%	1.33%	582	920	778
2412	中華電	91.90	-0.40	5594.0	98.05	89.48	93.77	6.69%	-2.63%	2.03%	1186	43	492
2413	環科	12.25	-0.20	116.0	13.26	11.37	12.31	8.26%	-7.22%	0.52%	770	1111	1120
2414	精技	17.70	+0.10	1099.0	19.49	16.95	18.22	10.09%	-4.25%	2.92%	375	335	187
2415	錩新	18.95	-0.10	108.0	21.21	18.55	19.88	11.90%	-2.13%	4.89%	167	20	5
2417	圓剛	12.20	+0.00	126.0	13.11	11.69	12.40	7.45%	-4.18%	1.64%	967	320	650
2419	仲琦	17.40	+0.00	395.0	19.05	16.74	17.90	9.50%	-3.78%	2.86%	480	242	208
2420	新巨	37.95	+0.75	1067.0	41.28	34.39	37.83	8.77%	-9.39%	-0.31%	642	1383	1328
2421	建準	20.70	-0.20	539.0	22.05	19.58	20.81	6.50%	-5.43%	0.53%	1229	660	1113
2423	固緯	18.85	+0.10	30.0	20.35	18.36	19.35	7.96%	-2.62%	2.67%	846	42	245
2424	隴華	39.20	+0.10	4.0	42.49	37.20	39.84	8.39%	-5.11%	1.64%	741	564	649
2425	承啟	30.00	+0.00	208.0	32.98	26.66	29.82	9.93%	-11.13%	-0.60%	400	1453	1379
2426	鼎元	10.15	-0.20	1512.0	10.88	9.56	10.22	7.18%	-5.78%	0.70%	1053	753	1042
2427	三商電	9.33	-0.09	327.0	10.19	8.96	9.58	9.20%	-3.94%	2.63%	540	267	259
2428	興勤	46.90	-0.40	285.0	51.20	44.26	47.73	9.16%	-5.62%	1.77%	548	703	592
2430	燦坤	36.45	-0.20	75.0	38.83	34.05	36.44	6.52%	-6.59%	-0.04%	1226	985	1269
2431	聯昌	24.25	-0.60	1670.0	26.37	22.71	24.54	8.74%	-6.33%	1.20%	650	914	829
2433	互盛電	39.60	-0.35	229.0	42.04	37.01	39.53	6.16%	-6.53%	-0.18%	1293	968	1304
2434	統懋	8.90	-0.09	100.0	9.64	8.21	8.93	8.35%	-7.76%	0.30%	750	1226	1184
2436	偉詮電	35.70	+0.40	17522.0	40.00	33.90	36.95	12.05%	-5.04%	3.51%	158	542	84
2437	旺詮	65.70	+0.70	599.0	73.46	61.19	67.33	11.81%	-6.86%	2.48%	172	1042	328
2438	英誌	7.20	+0.00	14.0	8.06	6.71	7.39	11.97%	-6.74%	2.61%	164	1025	265
2439	美律	171.00	+4.50	2145.0	185.38	162.38	173.88	8.41%	-5.04%	1.69%	736	543	623
2440	太空梭	10.65	-0.60	69.0	11.82	10.15	10.99	11.01%	-4.70%	3.15%	256	440	143
2441	超豐	40.00	+0.60	1463.0	43.17	37.56	40.37	7.93%	-6.09%	0.92%	855	842	947
2442	新美齊	8.77	+0.07	152.0	9.33	8.25	8.79	6.38%	-5.96%	0.21%	1253	806	1203
2443	新利虹	11.55	+0.15	926.0	12.91	10.86	11.88	11.76%	-5.96%	2.90%	179	803	196
2444	友旺	9.99	-0.01	303.0	11.04	9.49	10.27	10.51%	-4.98%	2.76%	312	527	230
2448	晶電	59.10	-0.70	10464.0	62.72	53.54	58.13	6.12%	-9.40%	-1.64%	1300	1386	1468
2449	京元電	26.20	+0.20	2533.0	27.92	24.80	26.36	6.57%	-5.34%	0.62%	1213	629	1080
2450	神腦	56.00	+3.60	1787.0	63.05	50.33	56.69	12.59%	-10.12%	1.24%	129	1431	821
2451	創見	101.00	-0.50	310.0	106.20	95.84	101.02	5.15%	-5.11%	0.02%	1408	571	1256
2453	凌群	15.60	+0.45	626.0	17.30	14.90	16.10	10.92%	-4.46%	3.23%	267	391	126
2454	聯發科	513.00	-7.00	3959.0	553.63	491.61	522.62	7.92%	-4.17%	1.88%	857	315	547
2455	全新	32.75	-0.15	1960.0	35.88	31.51	33.69	9.56%	-3.80%	2.88%	466	243	203
2456	奇力新	36.10	+0.10	3403.0	41.19	33.10	37.15	14.11%	-8.30%	2.91%	59	1282	194
2457	飛宏	19.30	-0.15	567.0	20.71	18.47	19.59	7.33%	-4.32%	1.51%	1008	353	713
2458	義隆	50.00	-0.20	2072.0	54.43	47.94	51.18	8.85%	-4.13%	2.36%	620	308	368
2459	敦吉	38.30	-0.25	934.0	41.68	35.82	38.75	8.83%	-6.48%	1.18%	627	953	840
2460	建通	14.20	+0.20	208.0	15.42	13.23	14.32	8.62%	-6.86%	0.88%	671	1044	963
2461	光群雷	16.55	-0.10	385.0	17.20	15.59	16.40	3.94%	-5.81%	-0.93%	1466	761	1427
2462	良得電	29.95	-0.10	239.0	31.88	28.16	30.02	6.45%	-5.98%	0.24%	1238	811	1199
2464	盟立	30.10	-0.55	929.0	33.75	29.01	31.38	12.12%	-3.61%	4.25%	152	204	22
2465	麗臺	10.40	-0.15	152.0	11.18	9.74	10.46	7.46%	-6.36%	0.55%	963	921	1109
2466	冠西電	35.95	+0.10	109.0	38.24	34.82	36.53	6.37%	-3.15%	1.61%	1255	115	659
2467	志聖	25.00	-0.20	286.0	27.55	23.82	25.69	10.21%	-4.72%	2.74%	356	445	234
2468	華經	13.35	-0.20	123.0	14.49	12.30	13.40	8.57%	-7.84%	0.36%	688	1237	1167
2471	資通	15.90	-0.15	39.0	17.27	15.06	16.16	8.61%	-5.29%	1.66%	675	615	636
2472	立隆電	40.50	+0.50	3874.0	45.00	37.03	41.01	11.11%	-8.57%	1.27%	244	1315	806
2474	可成	305.50	+2.50	6267.0	334.28	290.07	312.18	9.42%	-5.05%	2.19%	496	547	439
2475	華映	1.81	-0.03	3250.0	2.00	1.74	1.87	10.51%	-4.10%	3.20%	313	298	132
2476	鉅祥	24.90	-0.15	312.0	26.97	23.99	25.48	8.32%	-3.64%	2.34%	760	207	373
2477	美隆電	14.15	-0.05	105.0	15.70	13.03	14.36	10.98%	-7.95%	1.51%	263	1250	710
2478	大毅	18.30	+0.10	286.0	19.83	17.16	18.49	8.37%	-6.25%	1.06%	744	892	894
2480	敦陽科	27.60	-0.20	135.0	29.50	26.33	27.91	6.88%	-4.60%	1.14%	1131	420	858
2481	強茂	13.50	-0.15	745.0	14.61	12.66	13.64	8.25%	-6.23%	1.01%	774	884	914
2482	連宇	13.65	+0.05	159.0	14.36	12.97	13.67	5.20%	-4.97%	0.11%	1405	526	1229
2483	百容	20.80	-0.30	79.0	22.43	19.99	21.21	7.85%	-3.90%	1.97%	876	260	511
2484	希華	20.30	-0.45	2180.0	21.96	19.15	20.56	8.18%	-5.66%	1.26%	788	715	810
2485	兆赫	28.40	-0.30	993.0	31.06	26.68	28.87	9.37%	-6.04%	1.66%	506	823	633
2486	一詮	21.20	-0.30	579.0	22.37	20.07	21.22	5.54%	-5.34%	0.10%	1374	630	1238
2488	漢平	22.10	-0.10	302.0	24.12	19.88	22.00	9.12%	-10.06%	-0.47%	561	1427	1358
2489	瑞軒	19.10	+0.10	669.0	20.51	18.24	19.37	7.37%	-4.51%	1.43%	996	402	738
2491	吉祥全	9.90	+0.25	49.0	11.52	8.92	10.22	16.41%	-9.93%	3.24%	14	1422	124
2492	華新科	11.65	-0.25	4218.0	12.82	11.01	11.91	10.00%	-5.47%	2.27%	391	672	402
2493	揚博	30.20	+0.10	980.0	32.63	29.06	30.84	8.03%	-3.77%	2.13%	823	240	452
2495	普安	16.60	+0.00	309.0	17.97	15.66	16.81	8.27%	-5.69%	1.29%	768	726	799
2496	卓越	7.00	X	1.0	7.51	6.37	6.94	7.33%	-8.99%	-0.83%	1007	1352	1414
2497	怡利電	60.80	-1.10	1110.0	66.14	56.29	61.22	8.79%	-7.42%	0.69%	636	1147	1052
2498	宏達電	132.00	-0.50	4993.0	140.32	123.88	132.10	6.30%	-6.15%	0.08%	1267	859	1243
2499	東貝	35.00	+0.40	1570.0	37.83	33.55	35.69	8.08%	-4.13%	1.97%	805	309	512
2501	國建	16.85	+0.00	564.0	17.52	15.79	16.66	4.00%	-6.27%	-1.13%	1465	899	1440
2504	國產	11.40	+0.05	11563.0	12.67	10.70	11.69	11.12%	-6.11%	2.51%	240	847	313
2505	國揚	13.95	-0.05	387.0	14.51	13.16	13.84	4.03%	-5.65%	-0.81%	1464	710	1409
2506	太設	11.00	+0.05	142.0	11.96	10.47	11.21	8.69%	-4.80%	1.94%	656	472	519
2509	全坤建	24.00	+0.00	11.0	26.05	22.99	24.52	8.56%	-4.20%	2.18%	692	325	442
2511	太子	13.05	+0.05	914.0	13.95	12.48	13.22	6.93%	-4.35%	1.29%	1116	357	800
2514	龍邦	19.35	-0.05	1781.0	20.88	18.33	19.60	7.89%	-5.26%	1.31%	868	605	789
2515	中工	8.12	-0.02	2016.0	8.67	7.78	8.22	6.76%	-4.24%	1.26%	1174	333	808
2516	新建	8.45	-0.01	466.0	9.22	8.04	8.63	9.15%	-4.89%	2.13%	551	497	454
2520	冠德	28.05	-0.20	580.0	29.39	26.32	27.85	4.76%	-6.16%	-0.70%	1432	862	1399
2524	京城	25.20	+0.10	288.0	27.10	24.57	25.84	7.55%	-2.51%	2.52%	950	35	306
2527	宏璟	18.45	-0.25	1303.0	20.26	17.55	18.91	9.83%	-4.88%	2.48%	415	493	326
2528	皇普	12.05	-0.05	24.0	13.20	11.22	12.21	9.51%	-6.92%	1.30%	479	1059	797
2530	華建	14.10	-0.05	64.0	15.42	13.34	14.38	9.37%	-5.38%	1.99%	505	643	502
2534	宏盛	21.95	-0.15	1129.0	23.90	20.85	22.38	8.89%	-4.99%	1.95%	614	532	517
2535	達欣工	22.65	-0.10	247.0	24.95	21.11	23.03	10.15%	-6.80%	1.68%	366	1034	627
2536	宏普	24.00	+0.20	501.0	25.79	22.70	24.25	7.47%	-5.42%	1.03%	962	654	907
2537	聯上發	12.00	-0.10	358.0	12.75	11.11	11.93	6.25%	-7.45%	-0.60%	1283	1158	1377
2538	基泰	19.05	+0.05	358.0	20.28	18.12	19.20	6.44%	-4.87%	0.78%	1242	492	996
2539	櫻花建	35.80	-0.50	19.0	38.49	33.96	36.23	7.51%	-5.13%	1.19%	956	577	833
2540	愛山林	38.00	-2.65	1.0	40.94	34.58	37.76	7.74%	-9.00%	-0.63%	902	1355	1384
2542	興富發	53.20	+0.80	4328.0	57.51	47.93	52.72	8.11%	-9.91%	-0.90%	799	1420	1420
2543	皇昌	8.63	-0.02	45.0	9.20	8.11	8.65	6.59%	-6.04%	0.28%	1205	826	1191
2545	皇翔	40.65	-0.55	173.0	44.56	37.72	41.14	9.61%	-7.21%	1.20%	458	1109	830
2546	根基	16.50	+0.10	129.0	17.61	15.82	16.71	6.71%	-4.12%	1.30%	1182	307	795
2547	日勝生	19.25	-0.10	719.0	20.67	18.01	19.34	7.39%	-6.43%	0.48%	989	942	1131
2548	華固	68.80	-0.20	524.0	73.70	64.69	69.20	7.12%	-5.97%	0.57%	1070	808	1099
2596	綠意	17.60	+0.10	15.0	18.52	16.36	17.44	5.23%	-7.05%	-0.91%	1400	1083	1421
2597	潤弘	62.50	-0.30	97.0	67.81	60.63	64.22	8.49%	-2.99%	2.75%	714	86	233
2601	益航	23.25	+0.00	5144.0	25.89	21.79	23.84	11.36%	-6.29%	2.53%	214	901	302
2603	長榮	18.50	-0.25	9049.0	19.86	17.63	18.75	7.37%	-4.70%	1.33%	997	442	777
2605	新興	28.05	+0.15	1202.0	30.01	27.50	28.75	6.97%	-1.96%	2.51%	1106	10	311
2606	裕民	49.15	-0.25	571.0	52.17	46.73	49.45	6.14%	-4.92%	0.61%	1297	508	1083
2607	榮運	18.90	-0.15	736.0	20.21	18.01	19.11	6.91%	-4.72%	1.10%	1121	449	880
2608	大榮	39.60	-0.20	39.0	42.80	38.50	40.65	8.09%	-2.79%	2.65%	802	63	253
2609	陽明	14.05	-0.05	17645.0	15.43	12.99	14.21	9.81%	-7.54%	1.13%	417	1181	861
2610	華航	10.05	-0.05	5065.0	10.83	9.73	10.28	7.73%	-3.19%	2.27%	904	122	399
2611	志信	9.99	-0.01	56.0	10.61	9.61	10.11	6.21%	-3.76%	1.23%	1287	237	823
2612	中航	36.85	+0.25	370.0	39.76	34.69	37.23	7.91%	-5.85%	1.03%	861	771	905
2613	中櫃	19.55	-0.05	126.0	21.29	18.76	20.02	8.91%	-4.06%	2.42%	608	287	344
2614	東森	10.60	+0.00	1840.0	11.63	9.76	10.70	9.70%	-7.88%	0.91%	434	1242	951
2615	萬海	20.85	-0.45	10363.0	23.41	18.84	21.13	12.29%	-9.65%	1.32%	145	1409	785
2616	山隆	24.70	+0.30	108.0	26.47	24.21	25.34	7.18%	-1.98%	2.60%	1052	12	270
2617	台航	23.75	+0.00	893.0	25.58	22.27	23.93	7.70%	-6.22%	0.74%	909	880	1024
2618	長榮航	15.20	-0.10	3843.0	16.19	14.90	15.55	6.53%	-1.96%	2.29%	1222	11	390
2634	漢翔	35.65	-0.40	7418.0	36.54	34.27	35.41	2.51%	-3.87%	-0.68%	1477	255	1395
2636	台驊	26.90	+0.10	1390.0	29.71	25.72	27.72	10.45%	-4.39%	3.03%	323	363	173
2637	F-慧洋	36.45	+0.05	1948.0	39.11	35.09	37.10	7.31%	-3.72%	1.79%	1016	228	580
2640	大車隊	132.50	X	421.0	146.27	124.91	135.59	10.39%	-5.73%	2.33%	334	735	378
2642	宅配通	44.25	+0.50	251.0	47.98	40.69	44.33	8.42%	-8.05%	0.19%	729	1263	1209
2701	萬企	15.15	-0.05	54.0	16.12	14.74	15.43	6.39%	-2.73%	1.83%	1252	54	564
2702	華園	17.40	-0.05	13.0	18.50	16.82	17.66	6.31%	-3.31%	1.50%	1263	143	715
2704	國賓	27.55	-0.15	75.0	28.90	26.21	27.55	4.90%	-4.88%	0.01%	1427	496	1257
2705	六福	11.85	-0.10	414.0	12.73	11.35	12.04	7.41%	-4.25%	1.58%	982	337	669
2706	第一店	19.95	+0.00	369.0	21.28	19.22	20.25	6.66%	-3.67%	1.50%	1193	217	718
2707	晶華	335.00	-1.00	125.0	357.08	319.93	338.50	6.59%	-4.50%	1.05%	1206	399	902
2712	遠雄來	21.50	-0.15	19.0	23.20	20.88	22.04	7.92%	-2.88%	2.52%	856	74	307
2718	桃園店	36.50	-0.40	7.0	39.37	33.29	36.33	7.85%	-8.79%	-0.47%	878	1337	1357
2719	燦星旅	25.15	-0.10	35.0	27.66	23.52	25.59	9.98%	-6.47%	1.75%	396	947	602
2722	夏都	41.15	X	29.0	44.09	39.82	41.96	7.14%	-3.22%	1.96%	1064	127	516
2723	F-美食	239.00	-1.50	54.0	254.85	225.71	240.28	6.63%	-5.56%	0.53%	1198	693	1114
2724	F-富驛	34.60	-0.60	89.0	37.45	32.80	35.13	8.25%	-5.20%	1.52%	776	586	702
2727	王品	362.50	-1.00	59.0	391.64	335.75	363.70	8.04%	-7.38%	0.33%	818	1137	1172
2729	瓦城	294.00	-2.00	34.0	319.17	283.33	301.25	8.56%	-3.63%	2.46%	696	206	332
2731	雄獅	99.20	+0.20	34.0	107.73	93.51	100.62	8.60%	-5.74%	1.43%	678	740	740
2734	易飛網	42.00	-0.80	32.0	45.94	37.07	41.50	9.38%	-11.74%	-1.18%	502	1463	1445
2801	彰銀	19.00	-0.35	7283.0	20.60	18.53	19.57	8.40%	-2.45%	2.97%	737	30	180
2809	京城銀	33.75	+0.30	3519.0	37.07	31.64	34.35	9.83%	-6.25%	1.79%	414	891	584
2812	台中銀	10.65	+0.10	11180.0	11.28	10.06	10.67	5.95%	-5.52%	0.22%	1327	685	1202
2816	旺旺保	27.50	+0.20	718.0	30.38	25.73	28.06	10.49%	-6.43%	2.03%	315	941	495
2820	華票	11.20	-0.05	1330.0	11.76	10.81	11.28	5.01%	-3.52%	0.74%	1419	182	1018
2823	中壽	27.20	-0.30	4842.0	28.36	25.47	26.92	4.27%	-6.35%	-1.04%	1459	917	1436
2832	台產	22.85	-0.05	36.0	24.22	22.13	23.18	6.01%	-3.13%	1.44%	1318	110	733
2833	台壽保	20.95	+0.05	927.0	22.46	19.81	21.14	7.23%	-5.46%	0.89%	1041	670	961
2834	臺企銀	9.37	-0.02	6580.0	9.95	9.05	9.50	6.24%	-3.45%	1.39%	1284	172	751
2836	高雄銀	9.39	-0.01	158.0	9.96	9.14	9.55	6.05%	-2.71%	1.67%	1310	51	629
2838	聯邦銀	10.70	+0.00	726.0	11.55	10.56	11.06	7.97%	-1.28%	3.34%	839	2	109
2841	台開	12.00	-0.05	1278.0	12.91	11.55	12.23	7.61%	-3.75%	1.93%	935	233	525
2845	遠東銀	10.80	+0.05	2036.0	11.62	10.62	11.12	7.60%	-1.67%	2.96%	939	5	182
2847	大眾銀	9.90	+0.00	6116.0	10.80	9.62	10.21	9.14%	-2.82%	3.16%	554	65	141
2849	安泰銀	14.60	-0.25	153.0	15.85	14.16	15.01	8.53%	-2.98%	2.77%	701	84	227
2850	新產	24.70	+0.00	267.0	26.34	23.58	24.96	6.65%	-4.52%	1.07%	1194	404	891
2851	中再保	16.50	+0.00	134.0	18.54	16.17	17.35	12.38%	-2.03%	5.17%	139	15	2
2852	第一保	16.50	-0.25	239.0	17.73	15.64	16.68	7.45%	-5.21%	1.12%	969	591	869
2855	統一證	17.05	+0.15	610.0	18.70	16.60	17.65	9.68%	-2.61%	3.53%	440	40	78
2856	元富證	10.15	-0.05	653.0	10.75	9.80	10.27	5.95%	-3.49%	1.23%	1326	177	822
2867	三商壽	18.30	-0.05	519.0	19.54	17.48	18.51	6.77%	-4.47%	1.15%	1171	393	852
2880	華南金	18.50	-0.10	8936.0	19.87	17.84	18.85	7.38%	-3.55%	1.92%	993	193	532
2881	富邦金	50.00	-0.20	18013.0	53.56	48.48	51.02	7.12%	-3.05%	2.04%	1071	98	491
2882	國泰金	52.00	-0.40	18915.0	56.13	49.70	52.92	7.94%	-4.42%	1.76%	851	376	597
2883	開發金	10.15	-0.10	22303.0	10.83	9.58	10.20	6.73%	-5.65%	0.54%	1178	707	1111
2884	玉山金	19.55	-0.35	7451.0	20.89	18.73	19.81	6.87%	-4.18%	1.34%	1136	321	774
2885	元大金	16.00	-0.25	20312.0	17.16	15.26	16.21	7.23%	-4.62%	1.31%	1042	426	792
2886	兆豐金	25.65	-0.05	14510.0	27.06	24.92	25.99	5.49%	-2.83%	1.33%	1376	67	781
2887	台新金	15.30	+0.00	27649.0	16.47	14.78	15.62	7.65%	-3.41%	2.12%	926	164	457
2888	新光金	10.15	+0.05	38153.0	11.03	9.85	10.44	8.66%	-2.95%	2.86%	661	81	209
2889	國票金	9.02	-0.01	3266.0	9.55	8.56	9.05	5.84%	-5.07%	0.38%	1340	555	1157
2890	永豐金	13.85	-0.10	18384.0	14.83	13.01	13.92	7.11%	-6.03%	0.54%	1073	821	1112
2891	中信金	21.90	-0.20	23779.0	22.71	21.09	21.90	3.68%	-3.68%	0.00%	1472	221	1261
2892	第一金	19.20	-0.05	18590.0	20.86	18.65	19.76	8.67%	-2.86%	2.91%	660	70	193
2901	欣欣	35.00	+0.15	48.0	37.59	33.91	35.75	7.41%	-3.11%	2.15%	981	108	447
2903	遠百	30.45	+0.10	5316.0	32.93	29.37	31.15	8.13%	-3.54%	2.30%	794	189	388
2904	匯僑	27.35	-0.25	141.0	30.26	26.56	28.41	10.65%	-2.89%	3.88%	293	75	48
2905	三商行	19.10	+0.05	326.0	20.08	17.91	18.99	5.11%	-6.23%	-0.56%	1409	885	1374
2906	高林	14.10	+0.05	1624.0	16.56	13.18	14.87	17.43%	-6.50%	5.47%	3	957	1
2908	特力	19.85	+0.15	711.0	21.07	18.96	20.01	6.15%	-4.50%	0.83%	1295	400	981
2910	統領	39.05	-0.35	2.0	43.38	36.90	40.14	11.09%	-5.50%	2.79%	247	679	221
2911	麗嬰房	18.20	-0.20	232.0	19.29	17.22	18.26	5.97%	-5.36%	0.30%	1322	638	1178
2912	統一超	225.50	-4.50	593.0	235.87	216.03	225.95	4.60%	-4.20%	0.20%	1442	329	1206
2913	農林	19.10	-0.05	1284.0	20.45	18.28	19.37	7.08%	-4.27%	1.41%	1078	341	747
2915	潤泰全	72.10	-1.50	1490.0	77.80	68.79	73.29	7.90%	-4.59%	1.66%	864	417	638
2916	滿心	17.80	+0.00	10.0	19.01	17.32	18.17	6.81%	-2.70%	2.06%	1160	48	483
2923	F-鼎固	31.20	-0.90	149.0	34.72	28.49	31.60	11.27%	-8.70%	1.29%	220	1327	803
2924	F-東凌	69.90	+0.40	86.0	74.43	66.74	70.59	6.48%	-4.52%	0.98%	1235	405	922
2929	F-淘帝	156.00	+1.00	622.0	166.33	146.81	156.57	6.62%	-5.89%	0.36%	1200	783	1165
3002	歐格	14.85	-0.45	203.0	15.60	13.89	14.75	5.08%	-6.49%	-0.71%	1414	956	1400
3003	健和興	40.00	-0.85	1780.0	44.33	37.34	40.84	10.83%	-6.64%	2.10%	274	998	466
3004	豐達科	66.60	-0.50	231.0	74.61	62.26	68.43	12.03%	-6.52%	2.75%	160	962	231
3005	神基	16.35	-0.05	1781.0	16.95	15.31	16.13	3.69%	-6.37%	-1.34%	1471	924	1456
3006	晶豪科	51.80	-1.20	8949.0	56.54	50.42	53.48	9.15%	-2.67%	3.24%	550	45	121
3008	大立光	2445.00	+5.00	506.0	2708.33	2257.96	2483.14	10.77%	-7.65%	1.56%	281	1210	685
3010	華立	56.10	+0.10	171.0	59.07	53.03	56.05	5.29%	-5.47%	-0.09%	1392	675	1283
3011	今皓	11.85	+0.15	1473.0	13.23	11.35	12.29	11.61%	-4.26%	3.68%	195	338	69
3013	晟銘電	31.20	-0.85	1950.0	34.55	28.82	31.68	10.73%	-7.64%	1.54%	284	1205	697
3014	聯陽	36.40	-0.30	1264.0	40.01	33.87	36.94	9.93%	-6.94%	1.50%	399	1062	720
3015	全漢	28.05	-0.10	182.0	29.84	26.57	28.20	6.39%	-5.29%	0.55%	1251	616	1108
3016	嘉晶	18.60	+0.00	272.0	20.36	17.68	19.02	9.45%	-4.92%	2.27%	490	506	401
3017	奇鋐	23.20	-0.30	1571.0	25.07	21.72	23.40	8.07%	-6.37%	0.85%	808	923	977
3018	同開	20.10	+0.10	263.0	22.55	18.32	20.44	12.19%	-8.84%	1.68%	150	1341	628
3019	亞光	52.10	-0.30	14791.0	60.30	46.95	53.62	15.73%	-9.89%	2.92%	21	1419	188
3021	鴻名	13.20	+0.00	174.0	14.13	12.33	13.23	7.04%	-6.56%	0.24%	1086	979	1197
3022	威強電	60.70	+1.70	9200.0	67.46	56.91	62.18	11.13%	-6.25%	2.44%	238	890	340
3023	信邦	42.20	+0.00	1834.0	45.52	39.36	42.44	7.87%	-6.72%	0.57%	873	1020	1100
3024	憶聲	6.53	-0.11	292.0	7.07	6.38	6.73	8.33%	-2.30%	3.01%	757	25	175
3025	星通	10.70	+0.25	271.0	11.37	10.10	10.73	6.26%	-5.65%	0.30%	1279	708	1179
3026	禾伸堂	43.75	-0.35	290.0	46.62	41.06	43.84	6.56%	-6.15%	0.21%	1216	858	1204
3027	盛達	18.90	+0.00	256.0	20.67	17.54	19.11	9.36%	-7.19%	1.09%	508	1103	882
3028	增你強	17.85	-0.05	214.0	18.84	17.14	17.99	5.55%	-3.99%	0.78%	1373	275	999
3029	零壹	16.40	-0.15	302.0	17.85	15.87	16.86	8.82%	-3.24%	2.79%	629	128	223
3030	德律	54.00	+0.50	2510.0	59.13	50.85	54.99	9.50%	-5.83%	1.83%	481	763	563
3031	佰鴻	13.95	-0.15	148.0	15.25	13.22	14.23	9.29%	-5.25%	2.02%	520	601	497
3032	偉訓	25.00	+0.00	1204.0	27.25	23.50	25.37	8.98%	-6.01%	1.49%	597	814	722
3033	威健	23.45	-0.05	287.0	24.89	22.48	23.69	6.16%	-4.13%	1.02%	1294	310	910
3034	聯詠	153.50	-0.50	1397.0	169.05	147.57	158.31	10.13%	-3.86%	3.13%	368	253	146
3035	智原	34.90	+0.10	1059.0	37.45	32.41	34.93	7.32%	-7.13%	0.10%	1012	1097	1240
3036	文曄	47.75	+0.25	1787.0	51.67	45.66	48.67	8.21%	-4.37%	1.92%	785	361	528
3037	欣興	24.25	-0.05	4356.0	25.84	22.72	24.28	6.55%	-6.29%	0.13%	1219	904	1227
3038	全台	10.40	+0.42	2476.0	11.87	9.76	10.81	14.15%	-6.20%	3.97%	58	873	40
3040	遠見	31.20	-0.50	309.0	35.08	29.64	32.36	12.42%	-5.01%	3.71%	138	538	64
3041	揚智	27.85	+0.35	966.0	29.60	25.73	27.66	6.28%	-7.62%	-0.67%	1274	1204	1392
3042	晶技	42.00	-0.30	900.0	44.72	40.08	42.40	6.48%	-4.56%	0.96%	1234	413	932
3043	科風	5.62	+0.00	136.0	6.11	5.09	5.60	8.66%	-9.48%	-0.41%	663	1392	1349
3044	健鼎	62.20	+0.00	1966.0	66.36	59.60	62.98	6.69%	-4.18%	1.26%	1188	322	812
3045	台灣大	91.00	+0.00	2972.0	94.38	85.22	89.80	3.71%	-6.35%	-1.32%	1470	918	1455
3046	建碁	6.27	+0.29	565.0	6.97	6.05	6.51	11.24%	-3.53%	3.86%	226	184	49
3047	訊舟	13.05	-0.05	407.0	14.06	12.39	13.23	7.77%	-5.05%	1.36%	896	548	771
3048	益登	26.85	+1.05	8837.0	30.79	25.03	27.91	14.68%	-6.78%	3.95%	47	1031	43
3049	和鑫	8.43	-0.10	2503.0	9.05	7.96	8.51	7.37%	-5.57%	0.90%	995	696	954
3050	鈺德	6.74	+0.00	320.0	7.20	6.49	6.85	6.80%	-3.67%	1.56%	1163	216	681
3051	力特	5.73	-0.02	110.0	6.29	5.48	5.88	9.77%	-4.41%	2.68%	421	373	243
3052	夆典	13.65	+0.15	426.0	14.78	12.23	13.51	8.25%	-10.37%	-1.06%	773	1438	1437
3054	萬國	15.50	-0.05	156.0	17.06	14.18	15.62	10.05%	-8.53%	0.76%	383	1309	1010
3055	蔚華科	24.30	-0.55	3364.0	27.68	22.05	24.86	13.90%	-9.26%	2.32%	64	1373	382
3056	總太	19.10	+0.00	407.0	21.54	17.88	19.71	12.79%	-6.40%	3.19%	120	933	134
3057	喬鼎	41.15	-0.05	6554.0	44.59	38.55	41.57	8.37%	-6.32%	1.03%	743	910	908
3058	立德	12.05	-0.05	446.0	13.07	11.22	12.15	8.49%	-6.87%	0.81%	716	1048	987
3059	華晶科	25.40	-0.40	2282.0	27.79	24.04	25.92	9.40%	-5.34%	2.03%	501	628	494
3060	銘異	159.50	+3.50	1535.0	174.06	148.64	161.35	9.13%	-6.81%	1.16%	557	1037	850
3061	璨圓	16.80	-0.20	1114.0	17.72	15.55	16.64	5.47%	-7.43%	-0.98%	1378	1151	1430
3062	建漢	27.70	+0.05	458.0	30.17	26.09	28.13	8.90%	-5.83%	1.53%	611	764	699
3066	李洲	5.80	-0.10	10.0	6.30	5.45	5.88	8.70%	-6.06%	1.32%	655	834	784
3067	全域	17.15	+0.30	1.0	18.66	16.46	17.56	8.82%	-4.02%	2.40%	631	280	353
3068	美磊	36.60	-0.10	125.0	39.90	35.07	37.49	9.02%	-4.18%	2.42%	590	318	346
3071	協禧	8.21	-0.09	255.0	8.81	7.58	8.19	7.25%	-7.66%	-0.20%	1036	1212	1308
3073	普格	14.80	-0.45	71.0	16.40	13.33	14.87	10.82%	-9.94%	0.44%	276	1423	1146
3078	僑威	18.20	+0.15	997.0	19.56	17.10	18.33	7.48%	-6.05%	0.71%	960	830	1035
3088	艾訊	78.90	+0.80	445.0	89.20	73.31	81.26	13.06%	-7.09%	2.99%	107	1089	179
3089	遠昇	47.05	-1.00	374.0	50.29	43.23	46.76	6.88%	-8.11%	-0.61%	1132	1269	1381
3090	日電貿	28.10	-0.05	266.0	30.80	27.23	29.01	9.62%	-3.11%	3.26%	455	107	120
3092	鴻碩	20.50	+0.50	271.0	22.33	18.74	20.53	8.91%	-8.57%	0.17%	610	1317	1217
3093	港建	39.00	+0.00	10.0	42.08	36.45	39.27	7.91%	-6.55%	0.68%	863	974	1053
3094	聯傑	39.00	+0.10	1146.0	43.95	37.12	40.53	12.69%	-4.83%	3.93%	127	481	44
3105	穩懋	30.35	-0.25	5955.0	33.02	29.43	31.23	8.80%	-3.02%	2.89%	635	91	200
3114	好德	14.50	-0.20	38.0	15.65	13.76	14.70	7.90%	-5.12%	1.39%	866	572	758
3115	寶島極	16.30	+0.00	22.0	17.88	15.33	16.61	9.71%	-5.94%	1.89%	433	797	541
3118	進階	34.80	-0.25	60.0	37.10	33.12	35.11	6.61%	-4.83%	0.89%	1201	485	959
3126	信億	27.50	-1.50	223.0	31.80	24.57	28.19	15.65%	-10.66%	2.50%	22	1443	318
3128	昇銳	12.50	-0.15	38.0	13.40	11.58	12.49	7.22%	-7.39%	-0.09%	1045	1140	1281
3130	一零四	137.00	+1.50	21.0	151.04	130.05	140.55	10.25%	-5.07%	2.59%	351	554	276
3131	弘塑	164.00	+3.50	263.0	183.83	154.49	169.16	12.09%	-5.80%	3.14%	154	756	144
3141	晶宏	23.05	-0.30	699.0	24.91	21.66	23.29	8.07%	-6.03%	1.02%	812	819	909
3144	新揚科	32.00	-0.70	855.0	35.53	29.37	32.45	11.03%	-8.23%	1.40%	254	1276	749
3149	正達	31.00	+0.20	832.0	34.92	28.42	31.67	12.63%	-8.32%	2.15%	128	1283	446
3152	璟德	131.00	+0.00	91.0	139.44	122.51	130.97	6.44%	-6.48%	-0.02%	1244	954	1265
3162	精確	8.40	-0.43	151.0	9.28	7.96	8.62	10.53%	-5.21%	2.66%	311	588	249
3163	波若威	70.00	-0.30	1536.0	78.57	63.57	71.07	12.24%	-9.19%	1.52%	147	1366	706
3164	景岳	41.20	-0.30	69.0	45.21	39.17	42.19	9.74%	-4.93%	2.40%	426	510	351
3167	大量	38.55	-0.10	73.0	41.35	35.70	38.52	7.26%	-7.40%	-0.07%	1026	1144	1274
3169	亞信	32.80	-0.60	189.0	36.62	30.65	33.64	11.65%	-6.54%	2.55%	191	970	289
3171	新洲	17.60	+0.10	2.0	18.94	16.50	17.72	7.60%	-6.27%	0.67%	941	896	1061
3176	基亞	197.00	+12.00	5351.0	220.76	181.22	200.99	12.06%	-8.01%	2.03%	156	1256	496
3188	安茂	14.25	-0.25	49.0	15.23	13.30	14.26	6.88%	-6.67%	0.10%	1133	1006	1236
3189	景碩	118.00	-3.50	3208.0	126.46	109.61	118.04	7.17%	-7.11%	0.03%	1054	1094	1253
3191	和進	16.05	+0.05	79.0	17.18	15.06	16.12	7.01%	-6.18%	0.42%	1093	870	1150
3202	樺晟	12.10	-0.10	2666.0	13.72	10.74	12.23	13.35%	-11.23%	1.06%	97	1456	896
3205	佰研	28.85	-0.35	58.0	31.33	27.48	29.41	8.60%	-4.75%	1.92%	681	459	527
3206	志豐	22.05	+1.40	223.0	25.08	20.42	22.75	13.74%	-7.37%	3.18%	74	1135	136
3207	耀勝	14.60	-0.10	64.0	15.82	13.86	14.84	8.39%	-5.08%	1.66%	742	556	639
3209	全科	31.35	-0.05	416.0	34.97	29.80	32.38	11.55%	-4.95%	3.30%	202	514	115
3211	順達	84.00	-1.20	1171.0	89.81	79.71	84.76	6.92%	-5.11%	0.91%	1120	567	952
3213	茂訊	44.20	+0.00	153.0	49.32	42.43	45.88	11.58%	-4.00%	3.79%	198	276	58
3217	優群	15.90	+0.00	35.0	17.05	15.55	16.30	7.26%	-2.23%	2.52%	1034	23	308
3218	大學光	34.15	-0.55	193.0	37.60	32.52	35.06	10.11%	-4.76%	2.68%	373	463	244
3219	倚強	13.70	+0.20	24.0	15.31	12.86	14.08	11.76%	-6.15%	2.80%	180	856	218
3221	台嘉碩	22.65	+0.00	346.0	25.14	21.35	23.25	11.00%	-5.73%	2.64%	259	734	256
3224	三顧	29.95	+0.10	55.0	32.37	28.23	30.30	8.07%	-5.75%	1.16%	809	746	848
3226	至寶電	55.20	-2.30	150.0	59.58	50.26	54.92	7.94%	-8.95%	-0.50%	852	1347	1367
3227	原相	70.70	-0.70	1511.0	76.45	66.03	71.24	8.13%	-6.60%	0.76%	795	987	1008
3228	金麗科	32.00	+0.50	60.0	36.21	30.01	33.11	13.15%	-6.23%	3.46%	105	882	91
3229	晟鈦	41.85	-0.15	101.0	44.71	39.08	41.90	6.83%	-6.61%	0.11%	1152	990	1235
3230	錦明	9.38	-0.07	16.0	10.19	8.84	9.52	8.63%	-5.71%	1.46%	670	730	726
3231	緯創	33.60	-0.20	15823.0	36.38	31.36	33.87	8.28%	-6.66%	0.81%	767	1004	986
3232	昱捷	73.20	-0.50	324.0	85.57	66.73	76.15	16.90%	-8.84%	4.03%	8	1340	33
3234	光環	24.75	-0.30	1150.0	26.79	23.56	25.17	8.24%	-4.81%	1.71%	780	474	614
3236	千如	16.00	-0.30	406.0	17.28	14.92	16.10	8.02%	-6.77%	0.63%	827	1030	1077
3257	虹冠電	96.80	-1.80	1200.0	108.90	91.23	100.07	12.50%	-5.75%	3.37%	131	745	104
3259	鑫創	31.80	+0.65	145.0	35.95	28.49	32.22	13.04%	-10.42%	1.31%	108	1440	790
3260	威剛	66.30	+0.10	1596.0	71.39	62.33	66.86	7.68%	-5.99%	0.85%	916	812	978
3264	欣銓	27.45	-0.15	3444.0	29.98	26.32	28.15	9.20%	-4.10%	2.55%	543	299	291
3265	台星科	38.40	+0.40	287.0	41.93	36.87	39.40	9.20%	-3.99%	2.61%	542	271	268
3266	昇陽	22.20	+0.05	151.0	23.27	21.08	22.18	4.84%	-5.04%	-0.10%	1430	545	1285
3268	海德威	30.40	+0.20	55.0	33.33	27.87	30.60	9.64%	-8.33%	0.66%	450	1285	1066
3272	東碩	142.00	-7.50	1370.0	147.13	136.80	141.96	3.61%	-3.66%	-0.02%	1474	214	1267
3276	宇環	20.70	-0.20	90.0	23.48	19.34	21.41	13.42%	-6.59%	3.42%	90	984	100
3284	太普高	10.30	X	316.0	11.10	9.57	10.34	7.79%	-7.07%	0.36%	889	1087	1168
3285	微端	20.20	+0.10	324.0	22.15	18.73	20.44	9.64%	-7.28%	1.18%	451	1120	839
3287	廣寰科	9.95	+0.02	5.0	10.80	9.34	10.07	8.52%	-6.16%	1.18%	702	861	837
3288	點晶	14.50	-0.20	13.0	15.45	13.46	14.46	6.54%	-7.14%	-0.30%	1221	1099	1324
3289	宜特	80.90	-0.90	207.0	90.25	75.54	82.89	11.56%	-6.63%	2.46%	201	995	333
3290	東浦	18.10	-0.05	183.0	19.50	15.89	17.69	7.75%	-12.23%	-2.24%	901	1470	1475
3291	遠翔科	36.80	+0.00	37.0	40.69	33.70	37.19	10.56%	-8.42%	1.07%	309	1296	890
3294	英濟	13.65	+0.00	196.0	14.97	13.17	14.07	9.65%	-3.50%	3.08%	448	178	160
3296	勝德	22.55	-0.40	32.0	24.77	21.75	23.26	9.85%	-3.54%	3.15%	411	187	142
3297	杭特	28.70	-0.40	60.0	31.14	25.08	28.11	8.50%	-12.62%	-2.06%	710	1472	1474
3299	帛漢	61.50	+4.00	2994.0	71.51	55.70	63.61	16.28%	-9.43%	3.43%	16	1388	98
3303	岱稜	22.75	-0.35	269.0	24.56	21.71	23.14	7.97%	-4.57%	1.70%	841	415	620
3305	昇貿	36.45	+0.70	479.0	39.52	34.78	37.15	8.41%	-4.57%	1.92%	733	414	529
3306	鼎天	46.20	+3.00	1212.0	51.12	43.63	47.38	10.65%	-5.56%	2.54%	294	690	296
3308	聯德	10.65	-0.15	374.0	11.50	9.80	10.65	7.97%	-7.96%	0.01%	835	1252	1259
3310	佳穎	13.70	+0.10	25.0	14.75	12.82	13.78	7.66%	-6.45%	0.61%	922	945	1088
3311	閎暉	25.75	+0.70	1707.0	28.24	22.94	25.59	9.68%	-10.93%	-0.62%	439	1449	1382
3312	弘憶股	11.05	+0.20	325.0	12.14	10.47	11.31	9.87%	-5.24%	2.32%	407	599	384
3313	斐成	10.00	-0.05	39.0	10.81	9.31	10.06	8.06%	-6.86%	0.60%	813	1045	1093
3315	宣昶	19.70	+0.00	37.0	21.43	19.19	20.31	8.77%	-2.61%	3.08%	640	41	156
3317	尼克森	17.70	-0.40	178.0	18.94	16.32	17.63	7.01%	-7.80%	-0.39%	1094	1234	1344
3322	建舜電	10.95	+0.25	408.0	11.98	10.46	11.22	9.42%	-4.45%	2.49%	498	388	319
3323	加百裕	20.60	-0.80	1761.0	22.70	19.15	20.93	10.21%	-7.02%	1.60%	358	1077	664
3324	雙鴻	20.70	+0.15	134.0	22.28	19.51	20.89	7.62%	-5.75%	0.93%	934	747	940
3325	旭品	32.65	-0.20	1530.0	36.96	29.52	33.24	13.20%	-9.58%	1.81%	103	1400	575
3338	泰碩	42.80	+0.85	7364.0	48.24	39.64	43.94	12.71%	-7.39%	2.66%	126	1138	250
3339	泰谷	11.65	-0.30	151.0	12.70	10.62	11.66	8.99%	-8.88%	0.06%	595	1344	1246
3354	律勝	13.55	-0.05	40.0	15.07	13.30	14.19	11.25%	-1.83%	4.71%	224	9	7
3356	奇偶	113.50	-1.00	336.0	122.32	102.87	112.59	7.77%	-9.37%	-0.80%	897	1382	1408
3360	尚立	25.20	-0.80	1848.0	28.78	22.94	25.86	14.19%	-8.97%	2.61%	57	1349	266
3362	先進光	35.25	+0.45	1510.0	39.41	33.34	36.38	11.80%	-5.41%	3.20%	174	649	133
3363	上詮	27.20	-0.55	186.0	29.08	24.61	26.84	6.91%	-9.53%	-1.31%	1125	1397	1454
3372	典範	10.40	+0.05	744.0	11.14	9.73	10.44	7.13%	-6.40%	0.36%	1069	935	1166
3373	熱映	31.25	+1.30	2085.0	35.23	29.17	32.20	12.72%	-6.66%	3.03%	124	1002	174
3376	新日興	79.00	-1.50	520.0	86.28	76.11	81.20	9.22%	-3.66%	2.78%	534	212	225
3379	彬台	21.05	-0.40	31.0	22.40	19.26	20.83	6.43%	-8.48%	-1.02%	1246	1301	1433
3380	明泰	20.20	+0.10	251.0	22.14	19.10	20.62	9.58%	-5.43%	2.08%	463	659	474
3383	新世紀	18.70	-0.10	622.0	19.72	17.13	18.43	5.44%	-8.38%	-1.47%	1380	1292	1462
3388	崇越電	70.80	-0.10	31.0	74.84	67.89	71.36	5.70%	-4.11%	0.79%	1357	306	993
3390	旭軟	44.00	-0.80	1334.0	48.12	41.73	44.92	9.36%	-5.16%	2.10%	510	580	463
3402	漢科	16.10	-0.10	152.0	17.48	15.30	16.39	8.58%	-4.94%	1.82%	686	512	568
3406	玉晶光	84.50	-0.40	3045.0	96.07	78.81	87.44	13.69%	-6.73%	3.48%	79	1022	88
3416	融程電	54.80	-1.30	254.0	58.50	52.03	55.27	6.75%	-5.05%	0.85%	1176	549	975
3419	譁裕	15.20	+0.40	348.0	16.28	14.46	15.37	7.11%	-4.89%	1.11%	1072	498	876
3428	光燿科	50.50	+0.00	1178.0	56.92	46.65	51.79	12.72%	-7.62%	2.55%	125	1201	293
3431	長天	14.50	+0.20	1097.0	15.85	13.68	14.76	9.31%	-5.67%	1.82%	518	720	569
3432	台端	17.30	+0.15	173.0	19.22	15.98	17.60	11.08%	-7.62%	1.73%	249	1202	610
3434	哲固	12.20	-0.20	10.0	13.45	11.49	12.47	10.27%	-5.84%	2.21%	348	766	421
3437	榮創	77.50	-0.80	371.0	82.79	71.05	76.92	6.83%	-8.32%	-0.74%	1153	1284	1401
3438	類比科	27.90	-0.20	15.0	29.83	26.75	28.29	6.93%	-4.11%	1.41%	1119	305	746
3441	聯一光	21.35	+0.35	431.0	23.33	19.85	21.59	9.27%	-7.04%	1.11%	526	1081	874
3443	創意	84.20	+0.50	347.0	90.79	81.15	85.97	7.83%	-3.62%	2.11%	882	205	460
3444	利機	27.55	+0.05	334.0	31.07	25.97	28.52	12.76%	-5.75%	3.51%	122	744	85
3450	聯鈞	107.00	+3.00	2376.0	114.92	97.22	106.07	7.40%	-9.14%	-0.87%	986	1361	1418
3452	益通	18.25	+0.05	1943.0	19.88	16.88	18.38	8.91%	-7.48%	0.71%	609	1165	1036
3454	晶睿	92.00	+3.00	1077.0	102.60	80.24	91.42	11.52%	-12.78%	-0.63%	205	1473	1385
3455	由田	27.80	+0.30	197.0	30.52	26.05	28.29	9.80%	-6.29%	1.75%	418	903	601
3465	祥業	6.71	+0.43	416.0	7.71	6.09	6.90	14.97%	-9.29%	2.84%	38	1375	213
3466	致振	34.05	+1.40	323.0	36.57	32.03	34.30	7.41%	-5.92%	0.74%	984	794	1022
3474	華亞科	47.65	+2.30	62661.0	52.71	43.19	47.95	10.61%	-9.35%	0.63%	302	1379	1075
3479	安勤	44.10	-0.65	133.0	46.64	41.97	44.31	5.77%	-4.82%	0.48%	1345	480	1132
3481	群創	14.75	-0.05	57991.0	16.08	13.92	15.00	9.03%	-5.61%	1.71%	583	698	617
3483	力致	21.60	+0.30	316.0	22.83	20.71	21.77	5.68%	-4.10%	0.79%	1358	301	995
3484	崧騰	38.75	+0.15	359.0	43.08	35.17	39.13	11.18%	-9.24%	0.97%	230	1370	927
3489	森寶	16.70	-0.20	7.0	18.20	15.45	16.83	9.00%	-7.50%	0.75%	592	1171	1016
3490	單井	121.50	+4.00	5817.0	143.25	111.18	127.22	17.90%	-8.49%	4.71%	1	1302	9
3491	昇達科	71.10	-0.70	398.0	75.78	67.23	71.51	6.58%	-5.44%	0.57%	1211	662	1102
3494	誠研	17.20	-0.35	393.0	18.92	15.58	17.25	10.01%	-9.41%	0.30%	390	1387	1182
3498	陽程	87.00	-1.10	3636.0	95.93	81.35	88.64	10.26%	-6.49%	1.89%	350	955	542
3499	環天科	11.95	+0.20	278.0	12.93	11.58	12.26	8.23%	-3.08%	2.57%	782	102	281
3501	維熹	54.20	-1.40	778.0	57.99	51.76	54.88	7.00%	-4.50%	1.25%	1098	398	814
3504	揚明光	57.00	-0.90	156.0	62.31	54.55	58.43	9.31%	-4.29%	2.51%	516	344	309
3508	位速	31.90	-0.35	149.0	35.29	28.10	31.69	10.63%	-11.92%	-0.64%	300	1466	1388
3511	矽瑪	18.40	+0.00	69.0	19.82	17.63	18.73	7.72%	-4.17%	1.77%	906	316	589
3512	能緹	39.80	-0.20	70.0	44.23	36.64	40.44	11.14%	-7.94%	1.60%	237	1247	662
3514	昱晶	27.60	-0.05	1386.0	29.52	25.60	27.56	6.96%	-7.25%	-0.14%	1109	1115	1293
3515	華擎	96.50	-0.80	87.0	103.61	89.27	96.44	7.37%	-7.49%	-0.06%	998	1168	1272
3516	亞帝歐	11.15	-0.05	73.0	11.77	10.49	11.13	5.57%	-5.94%	-0.18%	1371	800	1303
3518	柏騰	51.80	+1.90	1051.0	58.18	45.75	51.97	12.32%	-11.67%	0.32%	144	1462	1174
3519	綠能	24.25	-0.10	709.0	26.51	23.17	24.84	9.33%	-4.45%	2.44%	514	389	339
3520	振維	85.10	+0.10	359.0	99.18	79.03	89.10	16.54%	-7.13%	4.71%	12	1095	8
3521	鴻翊	12.60	+0.05	15.0	13.40	12.01	12.70	6.31%	-4.71%	0.80%	1265	444	992
3522	宏森	15.50	+0.20	149.0	16.41	14.71	15.56	5.90%	-5.12%	0.39%	1335	574	1155
3523	迎輝	24.85	+0.15	194.0	26.16	23.20	24.68	5.26%	-6.62%	-0.68%	1395	993	1396
3526	凡甲	25.10	-0.05	158.0	27.21	23.78	25.50	8.42%	-5.26%	1.58%	732	603	671
3527	聚積	70.10	-0.40	36.0	74.91	66.78	70.84	6.86%	-4.74%	1.06%	1142	456	895
3528	安馳	39.00	-0.05	83.0	41.85	37.48	39.67	7.31%	-3.89%	1.71%	1017	257	618
3529	力旺	317.50	+20.50	2490.0	366.11	289.94	328.03	15.31%	-8.68%	3.32%	30	1324	114
3531	先益	22.15	+0.15	38.0	24.19	21.24	22.72	9.21%	-4.09%	2.56%	536	293	285
3532	台勝科	35.95	+0.15	86.0	39.98	34.44	37.21	11.20%	-4.19%	3.51%	228	323	83
3533	嘉澤	117.50	+6.00	2129.0	130.41	108.30	119.36	10.99%	-7.83%	1.58%	261	1236	672
3535	晶彩科	17.95	+0.45	15035.0	20.69	16.61	18.65	15.28%	-7.44%	3.92%	32	1152	46
3536	誠創	5.10	+0.00	208.0	5.81	4.49	5.15	13.93%	-11.91%	1.01%	63	1465	915
3537	堡達	32.95	-1.60	2542.0	35.90	30.03	32.96	8.95%	-8.87%	0.04%	603	1343	1250
3540	曜越	20.30	+0.30	1275.0	23.07	19.03	21.05	13.66%	-6.28%	3.69%	82	900	66
3541	西柏	158.50	-4.50	1484.0	179.69	144.90	162.30	13.37%	-8.58%	2.39%	94	1318	356
3545	旭曜	42.50	-0.10	662.0	45.39	38.90	42.15	6.81%	-8.46%	-0.82%	1159	1299	1412
3548	兆利	45.95	-0.95	509.0	50.69	42.93	46.81	10.31%	-6.57%	1.87%	344	980	550
3550	聯穎	17.00	-0.25	396.0	18.44	16.09	17.27	8.49%	-5.35%	1.57%	715	634	679
3551	世禾	70.80	-1.20	328.0	76.49	67.66	72.08	8.04%	-4.43%	1.81%	821	378	577
3552	同致	95.30	+1.30	1254.0	103.72	88.21	95.97	8.84%	-7.44%	0.70%	625	1153	1043
3553	力積	20.65	+1.35	733.0	22.65	19.14	20.90	9.69%	-7.30%	1.20%	437	1121	832
3556	禾瑞亞	66.40	-4.90	1424.0	71.88	60.29	66.08	8.25%	-9.20%	-0.48%	777	1367	1360
3557	嘉威	7.50	-0.02	235.0	7.84	7.12	7.48	4.58%	-5.12%	-0.27%	1445	575	1319
3558	神準	185.00	-1.50	128.0	200.63	173.51	187.07	8.45%	-6.21%	1.12%	722	877	870
3559	全智科	19.20	+0.15	1771.0	21.19	18.38	19.78	10.34%	-4.25%	3.05%	341	334	171
3561	昇陽科	22.40	-0.10	1357.0	24.51	21.74	23.13	9.42%	-2.94%	3.24%	497	79	122
3562	頂晶科	7.00	+0.00	2.0	7.51	6.45	6.98	7.32%	-7.92%	-0.30%	1013	1246	1325
3563	牧德	57.40	-0.50	47.0	62.68	54.24	58.46	9.20%	-5.51%	1.85%	545	682	557
3564	其陽	45.70	-0.50	55.0	50.30	41.31	45.81	10.07%	-9.61%	0.23%	380	1403	1200
3567	逸昌	13.25	-0.35	205.0	14.33	12.56	13.44	8.14%	-5.23%	1.45%	792	595	728
3570	大塚	97.10	-1.00	38.0	106.52	89.86	98.19	9.70%	-7.46%	1.12%	436	1159	871
3573	穎台	31.20	+0.00	211.0	33.33	30.14	31.74	6.83%	-3.39%	1.72%	1150	159	612
3576	新日光	29.85	-0.10	6501.0	32.69	27.64	30.17	9.53%	-7.40%	1.07%	471	1141	892
3577	泓格	48.25	X	260.0	51.94	44.03	47.98	7.64%	-8.74%	-0.55%	929	1332	1373
3579	尚志	22.70	-0.05	160.0	24.90	21.70	23.30	9.70%	-4.39%	2.65%	435	364	251
3580	友威科	13.30	-1.00	2153.0	15.43	12.17	13.80	15.99%	-8.47%	3.76%	18	1300	60
3582	凌耀	136.50	-0.50	21.0	146.26	127.82	137.04	7.15%	-6.36%	0.39%	1062	922	1153
3583	辛耘	64.50	-0.70	1664.0	72.17	61.28	66.73	11.89%	-4.99%	3.45%	168	531	92
3584	介面	21.60	+0.40	576.0	23.82	20.46	22.14	10.26%	-5.30%	2.48%	349	617	325
3587	閎康	66.40	-0.50	143.0	73.15	63.09	68.12	10.16%	-4.98%	2.59%	363	528	275
3588	通嘉	50.70	-0.20	84.0	53.89	47.42	50.66	6.30%	-6.47%	-0.09%	1268	949	1280
3591	艾笛森	30.75	-0.45	391.0	33.03	28.42	30.73	7.43%	-7.58%	-0.08%	975	1191	1277
3593	力銘	17.70	+0.00	88.0	19.40	16.60	18.00	9.61%	-6.24%	1.69%	460	886	624
3594	磐儀	60.70	-0.30	467.0	70.19	57.46	63.83	15.64%	-5.33%	5.15%	23	627	4
3596	智易	42.35	-0.20	418.0	45.01	39.65	42.33	6.28%	-6.38%	-0.05%	1273	928	1270
3598	奕力	71.60	-1.50	2912.0	78.37	67.26	72.82	9.46%	-6.06%	1.70%	488	832	621
3605	宏致	43.60	-1.20	1530.0	48.21	39.79	44.00	10.58%	-8.73%	0.92%	306	1329	946
3607	谷崧	52.80	-0.80	344.0	56.42	49.84	53.13	6.86%	-5.61%	0.63%	1141	699	1076
3609	東林	18.50	+0.05	37.0	20.28	18.28	19.28	9.62%	-1.21%	4.21%	456	1	24
3611	鼎翰	272.00	-5.50	56.0	293.54	255.22	274.38	7.92%	-6.17%	0.88%	859	865	966
3615	安可	30.15	+1.95	6827.0	34.56	28.10	31.33	14.63%	-6.79%	3.92%	48	1032	45
3617	碩天	63.40	+0.10	27.0	68.19	60.77	64.48	7.56%	-4.15%	1.71%	946	312	619
3622	洋華	25.80	+0.65	1027.0	28.88	24.02	26.45	11.94%	-6.89%	2.52%	166	1053	305
3623	富晶通	60.90	-0.10	313.0	69.45	57.01	63.23	14.04%	-6.39%	3.83%	61	930	54
3624	光頡	22.80	+0.20	170.0	25.08	21.94	23.51	10.00%	-3.78%	3.11%	395	241	150
3625	西勝	10.20	+0.10	212.0	11.29	9.39	10.34	10.67%	-7.94%	1.36%	291	1248	768
3628	盈正	53.00	-0.70	12.0	57.51	51.23	54.37	8.51%	-3.34%	2.58%	708	148	278
3629	卓韋	4.79	+0.31	150.0	5.50	4.21	4.85	14.76%	-12.08%	1.34%	45	1469	776
3630	新鉅科	44.00	-0.35	1133.0	50.71	38.97	44.84	15.26%	-11.44%	1.91%	34	1461	533
3631	晟楠	27.50	-0.30	5.0	30.69	26.06	28.37	11.60%	-5.25%	3.18%	197	600	139
3632	研勤	21.15	+0.20	70.0	23.19	19.20	21.19	9.63%	-9.22%	0.21%	454	1369	1205
3642	駿熠電	25.80	+0.00	87.0	28.06	24.25	26.15	8.75%	-6.01%	1.37%	649	815	766
3645	達邁	43.65	-1.20	905.0	49.51	40.48	45.00	13.43%	-7.26%	3.09%	89	1117	155
3646	艾恩特	14.90	-0.15	105.0	16.83	12.72	14.78	12.98%	-14.61%	-0.82%	111	1478	1410
3652	精聯	26.30	-0.35	5.0	28.60	24.89	26.74	8.74%	-5.38%	1.68%	651	644	626
3653	健策	84.40	-3.20	3348.0	91.97	78.10	85.03	8.97%	-7.47%	0.75%	598	1162	1017
3658	漢微科	1310.00	+10.00	146.0	1447.55	1230.74	1339.15	10.50%	-6.05%	2.23%	314	827	412
3663	鑫科	25.90	+0.40	29.0	28.24	25.07	26.65	9.04%	-3.22%	2.91%	580	126	190
3664	F-安瑞	41.05	+0.05	360.0	46.33	39.42	42.87	12.86%	-3.98%	4.44%	116	270	13
3665	F-貿聯	147.00	+1.00	1692.0	163.70	139.97	151.84	11.36%	-4.78%	3.29%	213	470	118
3669	圓展	27.90	-0.35	289.0	31.24	26.88	29.06	11.98%	-3.65%	4.16%	163	208	26
3673	F-TPK	190.50	+3.50	5391.0	205.64	172.10	188.87	7.95%	-9.66%	-0.86%	847	1410	1416
3675	德微	24.95	-0.75	99.0	27.64	24.15	25.89	10.78%	-3.22%	3.78%	280	124	59
3679	新至陞	47.05	-0.85	34.0	51.36	44.39	47.88	9.17%	-5.66%	1.75%	547	712	599
3680	家登	45.75	-0.85	282.0	50.48	43.29	46.88	10.33%	-5.38%	2.48%	342	642	327
3682	亞太電	18.55	-0.10	9759.0	19.73	17.64	18.68	6.38%	-4.93%	0.72%	1254	511	1032
3684	榮昌	49.30	+0.10	28.0	54.32	46.51	50.41	10.18%	-5.66%	2.26%	361	711	404
3685	政翔	19.60	+1.25	1826.0	21.81	18.25	20.03	11.27%	-6.87%	2.20%	222	1047	431
3686	達能	12.15	-0.20	2015.0	13.38	11.31	12.35	10.15%	-6.88%	1.64%	367	1050	651
3689	湧德	100.00	-2.00	481.0	108.77	96.44	102.60	8.77%	-3.56%	2.60%	645	195	269
3691	碩禾	532.00	-2.00	560.0	591.48	490.03	540.75	11.18%	-7.89%	1.64%	231	1243	645
3693	營邦	180.50	-3.00	223.0	193.15	166.96	180.06	7.01%	-7.50%	-0.24%	1096	1172	1314
3694	海華	15.75	+0.00	72.0	16.88	14.97	15.92	7.17%	-4.98%	1.10%	1056	529	881
3698	隆達	31.30	-0.10	3292.0	34.26	29.79	32.02	9.46%	-4.84%	2.31%	489	486	386
3701	大眾控	8.80	-0.09	5.0	9.39	8.44	8.92	6.72%	-4.09%	1.31%	1179	295	786
3702	大聯大	38.30	-0.05	3702.0	40.61	36.40	38.50	6.02%	-4.97%	0.52%	1315	525	1118
3703	欣陸	11.85	+0.00	712.0	12.79	11.45	12.12	7.91%	-3.35%	2.28%	862	150	392
3704	合勤控	22.40	-0.10	1625.0	24.71	20.71	22.71	10.30%	-7.54%	1.38%	346	1180	763
3705	永信	57.10	-0.10	414.0	61.99	54.59	58.29	8.56%	-4.39%	2.08%	694	366	471
3706	神達	25.25	-0.35	1598.0	26.94	24.28	25.61	6.71%	-3.84%	1.43%	1184	251	736
4102	永日	25.90	-0.30	26.0	27.53	24.48	26.01	6.29%	-5.47%	0.41%	1272	674	1151
4103	百略	72.10	+0.10	22.0	76.66	69.10	72.88	6.32%	-4.16%	1.08%	1262	313	886
4104	佳醫	55.60	-0.60	140.0	58.44	52.60	55.52	5.10%	-5.40%	-0.15%	1412	648	1294
4105	東洋	68.60	-0.70	616.0	75.87	61.34	68.60	10.60%	-10.59%	0.01%	304	1442	1260
4106	雃博	56.00	+0.30	4033.0	64.71	51.56	58.14	15.56%	-7.92%	3.82%	25	1244	56
4107	邦特	71.20	+1.10	1511.0	77.04	67.91	72.47	8.20%	-4.62%	1.79%	787	425	581
4108	懷特	37.65	+1.10	1247.0	41.16	36.26	38.71	9.31%	-3.70%	2.80%	517	224	217
4109	穆拉德	26.65	-0.30	274.0	28.39	25.31	26.85	6.53%	-5.02%	0.75%	1223	540	1011
4111	濟生	38.25	-0.40	467.0	41.29	36.30	38.79	7.94%	-5.11%	1.41%	853	565	745
4113	聯上	20.45	+0.10	743.0	22.10	19.44	20.77	8.05%	-4.95%	1.55%	816	518	693
4114	健喬	45.80	-0.60	936.0	49.89	43.10	46.49	8.92%	-5.89%	1.51%	606	781	709
4119	旭富	66.30	-0.10	292.0	71.37	63.30	67.33	7.65%	-4.53%	1.56%	925	407	684
4120	友華	79.50	-0.60	345.0	86.85	74.94	80.90	9.25%	-5.74%	1.75%	530	739	600
4121	優盛	17.80	+0.10	145.0	19.35	17.04	18.19	8.69%	-4.27%	2.21%	658	339	423
4123	晟德	102.00	+1.00	1842.0	113.10	95.72	104.41	10.88%	-6.16%	2.36%	271	860	369
4126	太醫	69.30	+0.00	86.0	74.58	65.08	69.83	7.62%	-6.09%	0.76%	933	843	1007
4127	天良	24.10	+0.00	78.0	26.14	23.13	24.64	8.45%	-4.01%	2.22%	720	278	417
4128	中天	28.90	-0.20	550.0	30.92	27.15	29.04	6.99%	-6.04%	0.48%	1103	825	1133
4129	聯合	49.85	-0.25	42.0	52.43	47.43	49.93	5.17%	-4.85%	0.16%	1407	490	1219
4130	健亞	63.50	-0.90	1833.0	70.79	57.33	64.06	11.48%	-9.71%	0.89%	207	1413	962
4131	晶宇	9.20	-0.02	1.0	9.58	8.79	9.19	4.17%	-4.44%	-0.13%	1463	386	1290
4133	亞諾法	36.70	-0.20	29.0	38.77	33.77	36.27	5.65%	-7.98%	-1.16%	1364	1254	1444
4137	F-麗豐	192.50	-6.50	325.0	207.96	174.42	191.19	8.03%	-9.39%	-0.68%	824	1384	1394
4138	曜亞	85.00	-1.10	157.0	93.21	79.21	86.21	9.66%	-6.81%	1.43%	444	1036	741
4139	F-馬光	82.90	+2.80	2.0	89.57	79.43	84.50	8.05%	-4.18%	1.93%	817	319	521
4141	F-龍燈	64.80	-0.40	345.0	70.66	61.44	66.05	9.05%	-5.18%	1.93%	577	582	523
4142	國光生	31.15	-0.25	1016.0	33.16	27.95	30.55	6.45%	-10.28%	-1.92%	1240	1435	1472
4144	F-康聯	71.80	+0.50	140.0	76.94	67.82	72.38	7.16%	-5.55%	0.81%	1058	689	989
4152	台微體	226.00	+3.50	100.0	254.25	205.71	229.98	12.50%	-8.98%	1.76%	134	1350	596
4153	鈺緯	103.00	-1.00	78.0	119.08	97.57	108.33	15.61%	-5.27%	5.17%	24	608	3
4154	F-康樂	25.45	-0.55	8.0	27.04	23.65	25.35	6.26%	-7.06%	-0.40%	1282	1084	1348
4157	F*太景	43.85	+1.35	4645.0	48.99	41.05	45.02	11.72%	-6.39%	2.67%	185	931	247
4160	創源	33.20	-0.10	153.0	36.48	30.94	33.71	9.87%	-6.82%	1.52%	410	1040	704
4161	聿新科	120.00	-3.00	949.0	137.29	111.11	124.20	14.41%	-7.41%	3.50%	51	1145	86
4162	智擎	240.50	-4.00	613.0	264.67	228.64	246.66	10.05%	-4.93%	2.56%	385	509	286
4163	鐿鈦	171.50	-0.50	93.0	183.75	162.53	173.14	7.14%	-5.23%	0.95%	1066	598	935
4164	承業醫	72.60	-0.90	455.0	78.39	69.01	73.70	7.97%	-4.95%	1.51%	840	519	711
4168	醣聯	80.20	-1.10	285.0	89.22	72.74	80.98	11.25%	-9.30%	0.97%	225	1376	926
4171	瑞基	44.60	+2.90	1167.0	47.24	42.58	44.91	5.93%	-4.54%	0.70%	1332	409	1046
4173	久裕	38.05	+0.10	34.0	41.69	35.79	38.74	9.57%	-5.93%	1.82%	464	795	570
4175	杏一	77.20	+0.10	49.0	84.23	72.71	78.47	9.10%	-5.81%	1.64%	566	759	644
4180	安成藥	242.00	+0.00	158.0	270.53	226.22	248.38	11.79%	-6.52%	2.63%	176	963	258
4205	中華食	38.85	+0.05	23.0	41.53	37.40	39.47	6.89%	-3.72%	1.58%	1128	229	668
4207	環泰	13.00	-0.10	335.0	14.41	11.97	13.19	10.81%	-7.92%	1.45%	278	1245	732
4303	信立	13.20	+0.10	114.0	14.58	12.75	13.66	10.45%	-3.41%	3.52%	322	162	81
4304	勝昱	11.55	+0.00	32.0	12.67	10.45	11.56	9.67%	-9.50%	0.09%	443	1394	1242
4305	世坤	28.30	+0.25	2.0	30.61	27.52	29.07	8.18%	-2.74%	2.72%	789	55	238
4306	炎洲	17.40	+0.00	335.0	18.73	16.16	17.45	7.63%	-7.11%	0.26%	930	1093	1193
4401	東隆興	87.70	-1.30	198.0	94.22	83.49	88.85	7.43%	-4.80%	1.31%	978	473	787
4402	福大	4.25	-0.20	104.0	4.81	3.69	4.25	13.09%	-13.24%	-0.08%	106	1476	1279
4406	新昕纖	8.21	+0.41	6.0	9.08	7.85	8.46	10.64%	-4.43%	3.11%	297	377	151
4414	如興	17.35	-0.15	355.0	18.54	15.93	17.23	6.85%	-8.19%	-0.67%	1144	1274	1390
4417	金洲	18.05	+0.15	116.0	19.22	17.19	18.21	6.50%	-4.77%	0.87%	1232	469	969
4419	松懋	4.78	+0.20	2.0	5.49	4.31	4.90	14.75%	-9.82%	2.47%	46	1415	331
4420	光明	28.00	+0.55	128.0	30.62	26.16	28.39	9.35%	-6.56%	1.39%	512	977	757
4426	利勤	32.00	-0.30	107.0	34.52	30.38	32.45	7.87%	-5.06%	1.41%	872	552	748
4429	聚紡	29.80	+0.00	33.0	32.07	28.86	30.46	7.61%	-3.17%	2.22%	937	118	414
4430	耀億	36.50	+0.45	50.0	38.32	34.93	36.62	4.98%	-4.30%	0.34%	1422	349	1170
4432	銘旺實	90.00	-0.40	242.0	99.89	82.15	91.02	10.99%	-8.72%	1.13%	262	1328	862
4503	金雨	11.20	+0.15	29.0	11.96	10.35	11.16	6.82%	-7.55%	-0.36%	1154	1182	1338
4506	崇友	20.10	+0.00	12.0	21.67	19.39	20.53	7.83%	-3.54%	2.14%	883	191	449
4510	高鋒	19.35	-0.25	382.0	20.53	17.54	19.04	6.10%	-9.33%	-1.62%	1304	1378	1467
4513	福裕	11.90	+0.00	46.0	12.96	11.34	12.15	8.88%	-4.68%	2.10%	617	437	462
4523	永彰	23.25	+0.20	21.0	24.97	21.54	23.26	7.41%	-7.35%	0.03%	985	1130	1254
4526	東台	31.75	-0.25	167.0	34.12	30.24	32.18	7.45%	-4.75%	1.35%	970	461	772
4527	方土霖	34.05	+2.00	2253.0	38.04	31.75	34.90	11.72%	-6.75%	2.49%	184	1026	323
4528	江興鍛	32.20	-0.20	185.0	34.90	29.39	32.15	8.40%	-8.74%	-0.17%	739	1331	1300
4529	昶洧	17.60	+0.40	133.0	19.12	16.69	17.91	8.65%	-5.17%	1.74%	666	581	605
4530	宏易	5.73	+0.31	3.0	6.31	5.23	5.77	10.18%	-8.76%	0.71%	360	1334	1039
4532	瑞智	33.80	+0.60	3400.0	37.46	32.84	35.15	10.82%	-2.83%	4.00%	275	66	38
4533	協易機	16.75	+0.05	1730.0	18.08	16.20	17.14	7.97%	-3.30%	2.33%	842	140	377
4534	慶騰	17.20	+0.00	319.0	18.29	15.92	17.11	6.34%	-7.43%	-0.55%	1258	1150	1372
4535	至興	49.85	-0.05	39.0	54.11	47.66	50.89	8.55%	-4.39%	2.08%	699	367	472
4536	拓凱	152.50	+2.50	149.0	163.21	144.55	153.88	7.02%	-5.21%	0.91%	1090	592	953
4541	晟田	61.60	-0.60	155.0	66.18	56.94	61.56	7.43%	-7.56%	-0.07%	977	1184	1273
4542	科嶠	63.80	-2.30	302.0	66.72	61.61	64.17	4.58%	-3.43%	0.57%	1446	169	1096
4609	唐鋒	11.10	-0.05	12.0	11.76	10.37	11.07	5.96%	-6.59%	-0.31%	1324	986	1329
4702	中美實	20.15	-0.05	83.0	22.05	18.75	20.40	9.45%	-6.93%	1.26%	491	1061	811
4703	揚華	81.10	+1.80	2021.0	92.13	74.00	83.07	13.60%	-8.75%	2.42%	85	1333	345
4706	大恭	15.95	+0.10	87.0	16.85	15.30	16.08	5.66%	-4.05%	0.80%	1363	286	990
4707	磐亞	10.25	+0.00	172.0	10.94	9.79	10.37	6.76%	-4.48%	1.14%	1175	395	857
4711	永純	14.15	-0.30	55.0	14.86	13.16	14.01	5.03%	-7.02%	-1.00%	1418	1079	1432
4712	南璋	24.35	+0.55	167.0	26.73	22.60	24.67	9.79%	-7.20%	1.30%	419	1105	798
4714	永捷	12.20	-0.20	33.0	13.12	11.46	12.29	7.55%	-6.04%	0.75%	951	824	1013
4716	大立	14.20	+0.20	17.0	14.95	13.03	13.99	5.30%	-8.25%	-1.48%	1390	1278	1464
4720	德淵	15.80	+0.55	308.0	17.26	15.04	16.15	9.27%	-4.82%	2.23%	527	476	411
4721	美琪瑪	33.80	-0.85	789.0	37.39	31.97	34.68	10.63%	-5.40%	2.61%	299	647	264
4722	國精化	22.75	+0.10	73.0	24.75	21.61	23.18	8.80%	-5.00%	1.90%	634	536	536
4725	信昌化	27.45	+0.35	856.0	29.33	25.83	27.58	6.85%	-5.89%	0.48%	1143	782	1130
4726	永昕	56.50	+1.50	345.0	62.36	51.97	57.17	10.38%	-8.01%	1.18%	336	1259	836
4728	雙美	28.95	-0.15	165.0	30.98	26.11	28.54	7.00%	-9.82%	-1.41%	1101	1416	1460
4729	熒茂	17.30	+0.30	154.0	18.86	16.28	17.57	9.00%	-5.87%	1.56%	593	777	682
4733	上緯	113.00	-1.50	498.0	126.13	107.86	116.99	11.62%	-4.55%	3.53%	193	410	79
4735	豪展	22.80	+0.25	1345.0	26.29	21.29	23.79	15.29%	-6.63%	4.33%	31	994	18
4736	泰博	97.20	-2.40	253.0	105.81	91.30	98.56	8.86%	-6.07%	1.39%	618	838	756
4737	華廣	51.40	-0.80	22.0	56.40	46.09	51.24	9.72%	-10.33%	-0.30%	429	1436	1326
4739	康普	37.50	-0.50	541.0	43.05	33.44	38.25	14.80%	-10.82%	1.99%	43	1447	507
4743	合一	63.10	-1.20	1580.0	69.71	59.10	64.40	10.47%	-6.34%	2.07%	317	915	479
4745	F-合富	115.00	+0.50	132.0	126.50	107.77	117.13	10.00%	-6.29%	1.86%	394	902	554
4746	台耀	59.70	-0.10	280.0	63.76	54.16	58.96	6.80%	-9.28%	-1.24%	1162	1374	1452
4747	強生	69.80	-0.50	25.0	74.56	64.99	69.78	6.82%	-6.89%	-0.03%	1156	1054	1268
4755	三福化	27.90	+0.00	60.0	29.81	27.06	28.43	6.84%	-3.01%	1.92%	1148	90	531
4903	聯光通	11.50	-0.05	439.0	12.43	11.09	11.76	8.13%	-3.54%	2.30%	796	190	389
4904	遠傳	59.00	-1.20	8796.0	62.34	54.40	58.37	5.66%	-7.79%	-1.07%	1362	1233	1438
4905	台聯電	32.00	+0.00	10.0	35.32	30.63	32.98	10.39%	-4.29%	3.05%	333	343	167
4906	正文	29.10	+0.10	1320.0	31.88	28.09	29.99	9.56%	-3.47%	3.05%	467	173	170
4907	富宇	11.80	+0.00	1.0	12.96	11.13	12.04	9.83%	-5.68%	2.08%	416	723	475
4908	前鼎	32.45	+0.00	100.0	35.05	31.18	33.12	8.02%	-3.90%	2.06%	826	259	480
4909	新復興	35.50	-0.20	176.0	38.67	34.32	36.49	8.92%	-3.32%	2.80%	605	145	219
4911	德英	124.50	-0.50	1260.0	138.32	116.62	127.47	11.10%	-6.33%	2.38%	246	913	361
4912	F-聯德	74.20	+3.70	3109.0	84.64	67.40	76.02	14.07%	-9.16%	2.46%	60	1363	336
4915	致伸	38.80	+0.85	11413.0	42.40	35.23	38.81	9.28%	-9.21%	0.04%	522	1368	1252
4916	事欣科	39.00	-1.95	478.0	42.45	35.26	38.85	8.84%	-9.60%	-0.38%	623	1402	1341
4919	新唐	31.50	-0.25	645.0	34.05	29.64	31.85	8.11%	-5.91%	1.10%	800	790	879
4924	F-欣厚	37.40	+0.25	77.0	40.07	34.82	37.44	7.14%	-6.91%	0.11%	1067	1056	1232
4927	F-泰鼎	49.40	-0.20	1631.0	54.96	46.69	50.83	11.26%	-5.49%	2.89%	223	678	201
4930	燦星網	16.00	+0.30	416.0	17.67	15.48	16.58	10.46%	-3.26%	3.60%	318	133	73
4933	友輝	53.90	+0.60	162.0	58.07	49.35	53.71	7.74%	-8.45%	-0.36%	903	1298	1334
4934	太極	19.85	-0.10	1386.0	22.09	18.62	20.36	11.28%	-6.19%	2.54%	217	871	297
4935	F-茂林	41.00	-0.60	597.0	43.70	37.90	40.80	6.58%	-7.55%	-0.49%	1208	1183	1362
4938	和碩	58.70	-1.20	10809.0	64.95	55.06	60.00	10.64%	-6.20%	2.22%	295	874	418
4939	亞電	24.20	-0.60	1594.0	27.44	22.59	25.02	13.40%	-6.66%	3.37%	92	1001	105
4942	嘉彰	34.50	-0.05	198.0	35.99	32.53	34.26	4.31%	-5.70%	-0.70%	1457	729	1398
4944	兆遠	30.45	-0.35	1848.0	33.61	28.55	31.08	10.38%	-6.23%	2.08%	335	883	477
4947	F-昂寶	177.50	-1.00	471.0	194.98	160.05	177.52	9.85%	-9.83%	0.01%	412	1417	1258
4950	牧東	21.50	+0.30	65.0	24.24	20.14	22.19	12.76%	-6.31%	3.22%	121	906	130
4952	凌通	38.55	-2.65	4208.0	41.50	35.40	38.45	7.65%	-8.18%	-0.27%	927	1273	1317
4953	緯軟	48.45	-0.65	64.0	53.05	45.31	49.18	9.50%	-6.48%	1.51%	482	951	712
4956	光鋐	24.20	-0.30	172.0	26.28	22.79	24.54	8.60%	-5.83%	1.39%	679	765	759
4958	F-臻鼎	91.30	-1.70	2284.0	99.49	87.27	93.38	8.97%	-4.41%	2.28%	599	374	393
4960	奇美材	34.30	+0.25	2319.0	36.53	32.43	34.48	6.50%	-5.44%	0.53%	1230	663	1116
4965	商店街	218.50	-2.00	41.0	240.44	208.19	224.31	10.04%	-4.72%	2.66%	388	446	248
4966	F-譜瑞	348.00	+2.50	710.0	389.17	328.96	359.07	11.83%	-5.47%	3.18%	170	671	138
4971	F-IET	72.50	+1.90	911.0	79.81	68.68	74.24	10.08%	-5.27%	2.40%	377	610	352
4972	湯石	31.50	-0.05	84.0	34.47	30.53	32.50	9.42%	-3.08%	3.17%	499	101	140
4973	廣穎	33.80	-0.25	244.0	37.32	30.92	34.12	10.41%	-8.51%	0.95%	331	1305	937
4974	亞泰	42.20	-0.35	348.0	45.53	40.33	42.93	7.90%	-4.44%	1.73%	867	383	609
4976	佳凌	30.00	+0.00	76.0	31.49	28.74	30.12	4.98%	-4.20%	0.39%	1420	328	1154
4977	F-眾達	75.60	-0.80	99.0	82.96	70.50	76.73	9.73%	-6.75%	1.49%	428	1028	721
4979	華星光	52.40	+0.30	525.0	56.83	48.97	52.90	8.45%	-6.55%	0.95%	723	973	936
4984	F-科納	33.95	+0.15	71.0	37.11	31.28	34.20	9.32%	-7.86%	0.73%	515	1239	1031
4987	科誠	100.00	-1.00	25.0	106.93	94.26	100.59	6.93%	-5.74%	0.59%	1118	741	1094
4994	傳奇	185.00	+2.50	351.0	206.66	174.47	190.57	11.71%	-5.69%	3.01%	186	725	178
4995	晶達	43.80	+0.20	33.0	47.90	41.12	44.51	9.36%	-6.12%	1.62%	509	850	658
4999	鑫禾	65.60	-3.00	1703.0	69.92	61.14	65.53	6.58%	-6.80%	-0.11%	1209	1035	1286
5007	三星	84.50	-0.40	179.0	91.55	81.79	86.67	8.34%	-3.21%	2.56%	754	123	284
5009	榮剛	24.20	-0.60	2965.0	26.04	23.21	24.63	7.61%	-4.08%	1.77%	938	291	593
5011	久陽	32.20	+0.30	26.0	34.77	29.55	32.16	7.98%	-8.23%	-0.12%	834	1277	1288
5013	強新	20.60	-0.10	184.0	22.47	19.14	20.80	9.10%	-7.11%	0.99%	567	1092	917
5014	建錩	13.20	+0.15	7103.0	15.16	11.56	13.36	14.85%	-12.44%	1.21%	41	1471	827
5015	華祺	25.45	-0.50	783.0	28.59	23.65	26.12	12.33%	-7.07%	2.63%	143	1086	260
5016	松和	29.45	-0.05	23.0	32.11	28.15	30.13	9.03%	-4.40%	2.32%	587	368	383
5102	富強	15.45	-0.05	35.0	16.75	14.76	15.76	8.42%	-4.44%	1.99%	730	382	504
5201	凱衛	14.25	-0.05	22.0	15.16	13.10	14.13	6.40%	-8.08%	-0.84%	1250	1265	1415
5202	力新	14.40	-0.40	206.0	16.09	12.91	14.50	11.76%	-10.38%	0.69%	181	1439	1049
5203	訊連	91.40	+0.60	117.0	95.60	86.27	90.93	4.59%	-5.61%	-0.51%	1443	700	1369
5206	坤悅	14.60	+0.25	236.0	15.88	14.12	15.00	8.77%	-3.31%	2.73%	644	142	237
5209	新鼎	59.70	+0.00	3.0	64.83	56.51	60.67	8.59%	-5.35%	1.62%	682	633	657
5210	寶碩	9.45	-0.03	161.0	9.85	9.00	9.42	4.22%	-4.76%	-0.27%	1461	466	1318
5211	蒙恬	33.80	+0.35	95.0	37.61	32.67	35.14	11.27%	-3.34%	3.96%	221	147	42
5212	凌網	15.00	-0.25	3.0	15.76	14.21	14.99	5.08%	-5.26%	-0.09%	1415	607	1282
5213	亞昕	17.95	-0.10	113.0	19.18	16.75	17.97	6.85%	-6.68%	0.09%	1146	1009	1241
5215	F-科嘉	60.50	-0.20	2125.0	70.34	53.75	62.05	16.26%	-11.15%	2.55%	17	1455	290
5225	F-東科	47.80	-0.20	53.0	53.45	43.32	48.38	11.81%	-9.37%	1.22%	173	1381	825
5227	F-立凱	65.50	-0.70	126.0	71.96	62.07	67.02	9.87%	-5.23%	2.32%	409	594	381
5230	雷笛克	55.20	-0.30	150.0	59.44	48.08	53.76	7.69%	-12.89%	-2.60%	911	1474	1476
5234	達興	46.30	-0.35	47.0	50.60	43.32	46.96	9.28%	-6.44%	1.42%	523	944	743
5243	F-乙盛	47.10	-0.10	171.0	49.41	44.05	46.73	4.90%	-6.47%	-0.79%	1428	950	1406
5251	天鉞電	57.00	-0.50	111.0	60.94	52.28	56.61	6.91%	-8.28%	-0.69%	1123	1280	1397
5255	美桀	32.10	-0.60	68.0	34.05	30.05	32.05	6.08%	-6.40%	-0.16%	1307	936	1297
5259	清惠	12.75	-0.10	22.0	13.75	11.97	12.86	7.84%	-6.14%	0.85%	879	855	976
5261	創傑	138.00	+0.50	7.0	151.36	133.56	142.46	9.68%	-3.22%	3.23%	441	125	125
5264	F-鎧勝	177.50	-1.00	1101.0	193.99	173.10	183.54	9.29%	-2.48%	3.40%	519	34	101
5266	F*AS	77.90	+0.40	11.0	83.84	72.14	77.99	7.63%	-7.40%	0.11%	932	1143	1233
5269	祥碩	175.00	-2.00	513.0	205.28	161.56	183.42	17.30%	-7.68%	4.81%	4	1215	6
5272	笙科	91.00	-0.70	1560.0	102.03	85.09	93.56	12.12%	-6.50%	2.81%	153	958	216
5274	信驊	210.00	+7.00	271.0	228.67	194.50	211.59	8.89%	-7.38%	0.75%	615	1136	1014
5276	F-達輝	27.50	-0.70	66.0	30.71	25.66	28.19	11.69%	-6.69%	2.50%	188	1012	315
5280	F-敦泰	213.00	-3.50	622.0	229.19	199.64	214.42	7.60%	-6.27%	0.67%	940	895	1060
5285	界霖	46.10	-0.35	62.0	49.63	43.24	46.43	7.65%	-6.21%	0.72%	928	879	1033
5287	數字	345.00	-3.50	54.0	370.74	313.61	342.17	7.46%	-9.10%	-0.82%	965	1359	1411
5289	宜鼎	96.40	-2.10	1293.0	103.71	89.22	96.46	7.58%	-7.45%	0.07%	945	1157	1244
5301	寶得利	72.00	+0.60	66.0	79.55	66.23	72.89	10.48%	-8.01%	1.24%	316	1258	820
5302	太欣	8.37	-0.06	64.0	9.07	8.07	8.57	8.40%	-3.58%	2.41%	738	197	349
5304	鼎創達	3.70	+0.05	50.0	4.01	3.43	3.72	8.32%	-7.40%	0.46%	761	1142	1138
5305	敦南	22.05	-0.15	911.0	23.03	20.69	21.86	4.45%	-6.19%	-0.87%	1450	872	1417
5306	桂盟	135.50	+0.00	63.0	142.71	129.01	135.86	5.32%	-4.79%	0.27%	1388	471	1192
5309	系統電	15.15	-0.30	2399.0	16.53	14.16	15.35	9.14%	-6.55%	1.30%	556	972	796
5310	天剛	32.55	+0.05	10.0	35.06	30.06	32.56	7.72%	-7.64%	0.04%	905	1207	1249
5312	寶島科	93.50	-1.40	31.0	101.95	88.39	95.17	9.04%	-5.46%	1.79%	581	667	582
5314	世紀	10.60	-0.25	135.0	12.04	10.01	11.02	13.62%	-5.61%	4.00%	84	697	35
5315	光聯	5.39	-0.03	87.0	6.11	5.04	5.57	13.35%	-6.51%	3.42%	96	960	99
5317	凱美	11.25	-0.10	119.0	12.04	10.71	11.38	7.02%	-4.76%	1.13%	1092	464	863
5321	友銓	18.20	+1.15	50.0	19.83	16.68	18.26	8.97%	-8.36%	0.30%	601	1289	1181
5324	士開	16.00	-0.10	31.0	18.30	14.17	16.23	14.36%	-11.43%	1.47%	52	1460	725
5326	漢磊	11.45	+0.05	885.0	12.60	10.99	11.79	10.05%	-4.03%	3.01%	384	283	177
5328	華容	7.67	+0.06	323.0	8.36	7.41	7.88	8.97%	-3.39%	2.79%	600	157	224
5340	建榮	5.25	+0.00	36.0	5.83	5.10	5.46	11.07%	-2.93%	4.07%	251	77	31
5344	立衛	9.92	-0.02	5.0	10.73	9.55	10.14	8.14%	-3.68%	2.23%	793	219	410
5345	天揚	8.86	-0.44	291.0	9.68	8.08	8.88	9.28%	-8.80%	0.24%	524	1338	1198
5347	世界	42.10	-0.70	6125.0	45.62	39.96	42.79	8.36%	-5.08%	1.64%	748	557	648
5348	系通	10.40	+0.00	6.0	11.16	9.75	10.45	7.26%	-6.27%	0.50%	1033	898	1126
5349	先豐	32.20	+0.10	325.0	34.39	30.99	32.69	6.81%	-3.76%	1.52%	1161	236	701
5351	鈺創	17.00	+0.05	8418.0	18.68	16.06	17.37	9.90%	-5.54%	2.18%	405	688	441
5353	台林	12.25	-0.05	13.0	13.16	11.72	12.44	7.45%	-4.34%	1.55%	971	355	690
5355	佳總	10.35	+0.05	580.0	11.35	9.74	10.55	9.66%	-5.85%	1.91%	446	770	534
5356	協益	64.40	-0.50	594.0	70.33	61.54	65.94	9.21%	-4.44%	2.38%	537	381	360
5364	易福	50.50	+0.50	41.0	55.52	46.19	50.85	9.94%	-8.54%	0.70%	398	1311	1045
5371	中光電	50.50	+0.95	2867.0	56.97	45.88	51.43	12.82%	-9.15%	1.84%	118	1362	562
5381	合正	4.56	-0.05	964.0	5.02	4.29	4.65	10.06%	-5.96%	2.05%	381	804	486
5383	金利	13.60	-0.20	206.0	14.72	12.89	13.81	8.26%	-5.21%	1.52%	771	590	703
5384	捷元	11.70	+0.00	7.0	12.47	10.99	11.73	6.55%	-6.06%	0.25%	1220	836	1195
5386	青雲	20.90	+0.15	4.0	22.59	19.61	21.10	8.11%	-6.18%	0.96%	801	869	930
5388	中磊	69.00	-0.30	1103.0	75.05	65.12	70.08	8.77%	-5.63%	1.57%	641	705	680
5392	應華	84.40	+1.80	3605.0	99.21	75.93	87.57	17.55%	-10.04%	3.75%	2	1425	61
5398	力瑋	39.05	+0.55	112.0	42.42	35.67	39.04	8.62%	-8.66%	-0.02%	673	1323	1266
5403	中菲	21.85	+0.10	66.0	23.71	20.55	22.13	8.50%	-5.95%	1.28%	712	801	805
5410	國眾	12.65	+0.00	78.0	13.65	12.31	12.98	7.89%	-2.72%	2.58%	870	52	277
5425	台半	37.90	+0.40	1907.0	41.35	35.06	38.21	9.10%	-7.49%	0.80%	564	1167	991
5426	振發	15.80	+0.40	1402.0	16.93	15.27	16.10	7.14%	-3.36%	1.89%	1065	151	539
5432	達威	17.10	-0.55	4.0	18.48	16.43	17.46	8.07%	-3.90%	2.09%	811	258	468
5434	崇越	58.10	-0.40	251.0	61.48	54.27	57.87	5.81%	-6.60%	-0.39%	1341	988	1343
5438	東友	16.05	+0.10	133.0	17.35	15.00	16.18	8.09%	-6.52%	0.78%	803	964	997
5439	高技	23.00	-0.05	136.0	25.09	21.86	23.47	9.07%	-4.95%	2.06%	573	516	481
5443	均豪	13.05	+0.10	878.0	14.20	12.48	13.34	8.82%	-4.40%	2.21%	630	369	424
5450	寶聯通	17.25	-0.25	91.0	19.21	16.05	17.63	11.35%	-6.96%	2.19%	215	1066	434
5452	佶優	12.65	+0.00	794.0	13.96	11.99	12.98	10.37%	-5.20%	2.58%	339	585	279
5455	訊利電	2.29	-0.08	12.0	2.49	2.09	2.29	8.82%	-8.53%	0.14%	633	1310	1224
5457	宣德	27.80	-0.95	558.0	30.70	25.56	28.13	10.42%	-8.07%	1.18%	329	1264	841
5460	同協	16.50	-0.05	438.0	18.43	15.89	17.16	11.69%	-3.70%	3.99%	187	223	39
5464	霖宏	19.20	-0.45	152.0	20.85	17.35	19.10	8.61%	-9.62%	-0.50%	676	1404	1368
5465	富驊	10.75	-0.25	871.0	12.18	9.99	11.08	13.28%	-7.05%	3.12%	100	1082	149
5466	泰林	20.35	-0.20	406.0	22.23	19.14	20.69	9.26%	-5.96%	1.65%	529	805	640
5468	凱鈺	12.55	-0.55	44.0	13.82	11.67	12.75	10.13%	-7.02%	1.55%	369	1078	692
5469	瀚宇博	13.55	+0.00	1388.0	14.80	12.85	13.83	9.23%	-5.14%	2.05%	532	578	488
5471	松翰	50.80	-0.20	277.0	54.55	47.67	51.11	7.39%	-6.17%	0.61%	990	866	1084
5474	聰泰	36.00	-0.30	229.0	40.20	33.88	37.04	11.68%	-5.88%	2.90%	189	780	195
5475	德宏	8.21	-0.08	291.0	8.68	7.59	8.13	5.75%	-7.61%	-0.93%	1346	1199	1425
5480	統盟	18.00	-0.05	263.0	19.23	16.84	18.03	6.82%	-6.47%	0.17%	1157	948	1215
5481	華韡	19.20	-0.15	647.0	21.66	17.48	19.57	12.81%	-8.94%	1.93%	119	1346	524
5483	中美晶	46.55	-0.50	3296.0	49.79	43.25	46.52	6.97%	-7.08%	-0.05%	1107	1088	1271
5484	慧友	12.10	+0.20	1041.0	13.45	11.62	12.54	11.17%	-3.93%	3.62%	233	263	72
5487	通泰	22.35	-0.15	91.0	24.39	21.13	22.76	9.13%	-5.45%	1.84%	559	666	559
5488	松普	7.15	-0.02	52.0	7.57	6.83	7.20	5.89%	-4.48%	0.71%	1336	396	1040
5489	彩富	66.00	+1.60	297.0	73.05	62.44	67.74	10.68%	-5.40%	2.64%	289	646	254
5490	同亨	46.00	-0.25	2007.0	51.35	43.47	47.41	11.62%	-5.51%	3.06%	194	681	164
5491	連展	12.80	+0.20	1097.0	13.80	12.16	12.98	7.78%	-4.99%	1.39%	891	534	754
5493	三聯	29.40	+0.60	67.0	31.89	28.36	30.13	8.48%	-3.54%	2.47%	718	188	330
5498	凱崴	8.34	+0.03	665.0	9.34	7.91	8.63	11.99%	-5.11%	3.44%	162	563	94
5505	和旺	38.00	+0.00	1725.0	41.45	35.89	38.67	9.07%	-5.56%	1.75%	574	691	598
5506	長鴻	7.20	-0.02	112.0	7.81	6.96	7.39	8.52%	-3.38%	2.57%	703	155	283
5508	永信建	60.40	-1.80	1114.0	66.13	55.98	61.06	9.49%	-7.32%	1.09%	484	1123	883
5511	德昌	26.55	-0.15	79.0	28.57	25.53	27.05	7.59%	-3.83%	1.88%	942	247	545
5512	力麒	13.10	+0.00	597.0	13.71	12.58	13.15	4.69%	-3.94%	0.37%	1437	268	1161
5514	三豐	17.65	+0.00	57.0	18.87	16.69	17.78	6.91%	-5.42%	0.74%	1124	656	1020
5515	建國	12.30	+0.05	384.0	13.35	12.01	12.68	8.51%	-2.39%	3.06%	707	27	163
5516	雙喜	11.25	+0.05	1.0	12.12	10.55	11.33	7.70%	-6.24%	0.73%	910	888	1030
5519	隆大	22.80	+0.00	392.0	24.82	20.59	22.71	8.88%	-9.70%	-0.41%	616	1411	1350
5520	力泰	27.30	+0.20	1.0	28.50	26.00	27.25	4.38%	-4.76%	-0.19%	1454	465	1305
5521	工信	13.30	+0.00	363.0	14.52	12.92	13.72	9.20%	-2.84%	3.18%	538	69	137
5522	遠雄	40.70	-0.15	742.0	43.65	38.77	41.21	7.26%	-4.74%	1.26%	1029	455	809
5523	豐謙	17.80	-0.10	67.0	19.33	17.36	18.35	8.59%	-2.46%	3.07%	683	32	161
5525	順天	18.65	+0.15	76.0	19.64	17.28	18.46	5.30%	-7.35%	-1.03%	1389	1132	1434
5529	志嘉	17.90	-0.25	31.0	19.61	16.35	17.98	9.53%	-8.68%	0.42%	474	1326	1149
5530	龍巖	86.20	-0.30	264.0	90.55	82.73	86.64	5.05%	-4.02%	0.51%	1417	282	1121
5531	鄉林	21.15	-0.15	271.0	22.69	20.26	21.47	7.26%	-4.23%	1.51%	1028	332	707
5533	皇鼎	20.40	+0.20	538.0	21.90	19.75	20.83	7.36%	-3.18%	2.09%	999	119	467
5534	長虹	88.20	-0.40	1818.0	97.67	84.54	91.11	10.74%	-4.15%	3.30%	283	311	116
5536	聖暉	95.50	-0.50	109.0	105.45	89.90	97.68	10.42%	-5.86%	2.28%	330	772	391
5538	F-東明	31.85	-0.85	227.0	35.04	29.09	32.06	10.00%	-8.68%	0.66%	392	1325	1062
5603	陸海	25.20	+0.70	1317.0	29.38	22.16	25.77	16.58%	-12.08%	2.25%	11	1468	406
5604	中連貨	37.15	+0.25	11.0	39.79	35.82	37.81	7.11%	-3.57%	1.77%	1074	196	590
5607	遠雄港	22.00	-0.10	345.0	23.69	20.88	22.28	7.68%	-5.10%	1.29%	913	560	801
5608	四維航	21.10	+0.00	509.0	22.78	20.41	21.60	7.97%	-3.27%	2.35%	838	135	371
5609	中菲行	24.70	+0.45	1809.0	27.56	22.65	25.11	11.58%	-8.29%	1.64%	199	1281	646
5701	劍湖山	5.24	-0.02	157.0	5.56	5.04	5.30	6.07%	-3.80%	1.13%	1308	245	859
5703	亞都	21.55	-0.05	56.0	22.90	20.41	21.66	6.28%	-5.27%	0.50%	1275	612	1124
5704	老爺知	34.90	-0.10	94.0	40.30	32.66	36.48	15.47%	-6.43%	4.52%	28	940	10
5706	鳳凰	45.35	-0.35	187.0	48.71	42.51	45.61	7.41%	-6.27%	0.57%	983	897	1103
5820	日盛金	8.43	+0.01	2687.0	9.04	8.09	8.57	7.28%	-4.06%	1.61%	1025	288	660
5871	F-中租	79.00	-1.20	3714.0	84.58	75.02	79.80	7.06%	-5.04%	1.01%	1083	544	913
5880	合庫金	16.80	-0.05	8861.0	17.68	16.02	16.85	5.21%	-4.63%	0.29%	1403	429	1185
5902	德記	16.80	-0.10	16.0	17.85	15.58	16.72	6.26%	-7.25%	-0.50%	1280	1116	1365
5903	全家	206.50	-1.00	39.0	218.31	198.41	208.36	5.72%	-3.92%	0.90%	1355	262	956
5904	寶雅	178.00	+1.00	107.0	190.26	170.90	180.58	6.89%	-3.99%	1.45%	1127	274	730
5905	南仁湖	13.70	-0.05	525.0	14.28	13.05	13.66	4.20%	-4.76%	-0.28%	1462	467	1321
5906	F-台南	8.68	-0.09	91.0	9.33	8.28	8.81	7.54%	-4.61%	1.47%	953	423	724
5907	F-大洋	67.60	+1.90	1417.0	72.55	64.74	68.64	7.32%	-4.23%	1.54%	1011	331	695
6005	群益證	10.40	+0.00	1249.0	11.05	10.07	10.56	6.29%	-3.15%	1.57%	1271	116	677
6015	宏遠證	9.03	-0.13	1560.0	9.69	8.50	9.10	7.32%	-5.86%	0.73%	1014	773	1029
6016	康和證	8.60	-0.03	999.0	9.45	8.45	8.95	9.90%	-1.74%	4.08%	404	7	30
6020	大展證	19.00	-0.15	41.0	20.08	17.89	18.99	5.67%	-5.82%	-0.08%	1361	762	1276
6021	大慶證	15.20	+0.00	137.0	16.38	14.68	15.53	7.78%	-3.39%	2.19%	893	158	433
6022	大眾證	11.05	-0.05	552.0	12.07	10.71	11.39	9.25%	-3.05%	3.10%	531	97	152
6023	元大期	34.20	-0.10	64.0	36.52	33.16	34.84	6.79%	-3.04%	1.88%	1167	96	546
6024	群益期	23.65	-0.05	89.0	25.40	22.64	24.02	7.40%	-4.29%	1.55%	988	347	689
6101	弘捷	25.70	-1.50	145.0	29.52	22.96	26.24	14.85%	-10.68%	2.09%	42	1446	470
6103	合邦	2.66	-0.19	32.0	2.94	2.41	2.67	10.44%	-9.46%	0.49%	327	1391	1127
6104	創惟	63.00	-0.70	4809.0	72.62	57.46	65.04	15.27%	-8.79%	3.24%	33	1336	123
6105	瑞傳	41.70	+0.20	1191.0	46.82	38.58	42.70	12.28%	-7.48%	2.40%	146	1164	355
6107	華美	81.50	-0.50	314.0	87.84	75.38	81.61	7.78%	-7.51%	0.13%	892	1174	1226
6108	競國	22.75	+0.05	152.0	24.47	22.01	23.24	7.55%	-3.25%	2.15%	949	131	448
6109	亞元	16.45	+0.10	827.0	19.01	15.20	17.10	15.55%	-7.60%	3.97%	26	1194	41
6112	聚碩	35.00	-0.30	264.0	37.95	33.56	35.76	8.44%	-4.11%	2.16%	724	303	444
6113	亞矽	11.20	+0.05	908.0	12.84	10.35	11.59	14.63%	-7.58%	3.53%	49	1189	80
6114	翔昇	63.00	+1.00	12.0	71.71	58.62	65.16	13.83%	-6.96%	3.44%	67	1065	95
6115	鎰勝	43.00	-0.05	96.0	46.78	42.11	44.45	8.79%	-2.06%	3.37%	637	18	108
6116	彩晶	10.10	-0.15	15575.0	10.70	9.46	10.08	5.95%	-6.31%	-0.18%	1325	907	1302
6117	迎廣	20.40	-0.20	56.0	22.21	18.93	20.57	8.85%	-7.20%	0.83%	622	1106	982
6118	建達	14.35	+0.90	4867.0	16.73	12.79	14.76	16.58%	-10.84%	2.87%	10	1448	206
6120	輔祥	12.75	-0.10	1002.0	14.08	12.38	13.23	10.45%	-2.87%	3.79%	321	73	57
6121	新普	159.50	-3.00	2194.0	168.43	150.03	159.23	5.60%	-5.94%	-0.17%	1369	799	1298
6122	擎邦	11.15	-0.30	212.0	11.98	10.61	11.29	7.40%	-4.84%	1.28%	987	488	804
6123	上奇	28.60	+0.35	57.0	30.54	26.92	28.73	6.80%	-5.86%	0.47%	1164	774	1136
6124	業強	26.20	+0.25	3.0	28.45	25.28	26.87	8.60%	-3.52%	2.54%	680	181	299
6125	廣運	15.65	-0.30	1089.0	17.22	14.86	16.04	10.02%	-5.05%	2.49%	389	546	321
6126	信音	14.15	-0.05	78.0	15.18	13.39	14.29	7.31%	-5.35%	0.98%	1018	635	924
6127	九豪	16.35	+0.00	293.0	17.75	15.14	16.44	8.57%	-7.43%	0.57%	690	1149	1104
6128	上福	34.90	-0.10	25.0	36.86	33.67	35.27	5.63%	-3.53%	1.05%	1366	186	900
6129	普誠	14.40	-0.35	718.0	15.84	13.17	14.51	10.00%	-8.51%	0.74%	393	1306	1023
6130	基因	40.00	-0.50	36.0	45.17	36.90	41.03	12.92%	-7.75%	2.58%	113	1224	280
6131	悠克	18.35	-0.15	1146.0	19.88	17.14	18.51	8.33%	-6.61%	0.86%	756	989	972
6133	金橋	10.55	+0.05	39.0	11.52	9.96	10.74	9.20%	-5.62%	1.79%	539	702	583
6134	萬旭	7.73	-0.03	44.0	8.39	7.14	7.76	8.51%	-7.64%	0.44%	709	1206	1147
6135	佳營	17.20	+0.05	58.0	18.77	16.09	17.43	9.15%	-6.48%	1.33%	553	952	779
6136	富爾特	26.30	+0.00	483.0	28.03	25.57	26.80	6.58%	-2.79%	1.90%	1210	64	538
6138	茂達	29.70	-0.20	1525.0	32.97	28.24	30.61	11.01%	-4.91%	3.05%	258	501	168
6139	亞翔	25.95	-0.05	69.0	27.66	24.72	26.19	6.60%	-4.75%	0.92%	1203	462	944
6140	訊達	13.20	-0.20	17.0	14.13	12.35	13.24	7.07%	-6.42%	0.32%	1081	939	1173
6141	柏承	12.65	-0.10	80.0	13.54	12.05	12.80	7.03%	-4.73%	1.15%	1087	453	853
6142	友勁	8.00	-0.06	115.0	8.45	7.43	7.94	5.59%	-7.17%	-0.79%	1370	1102	1407
6143	振曜	39.10	-0.35	440.0	43.96	34.00	38.98	12.43%	-13.05%	-0.31%	137	1475	1327
6145	勁永	16.75	+0.05	634.0	18.64	16.20	17.42	11.27%	-3.26%	4.00%	218	132	34
6146	耕興	148.00	+0.00	275.0	161.75	141.64	151.69	9.29%	-4.30%	2.50%	521	348	317
6147	頎邦	52.90	+0.70	11807.0	56.55	50.32	53.43	6.90%	-4.88%	1.01%	1126	495	912
6148	驊宏資	9.71	-0.09	196.0	10.52	9.12	9.82	8.31%	-6.08%	1.11%	764	840	873
6150	撼訊	12.20	-0.25	61.0	12.94	11.27	12.10	6.04%	-7.61%	-0.78%	1313	1198	1405
6151	晉倫	18.85	-0.10	80.0	20.20	17.61	18.91	7.17%	-6.58%	0.30%	1057	983	1183
6152	百一	15.50	-0.30	283.0	16.75	14.01	15.38	8.08%	-9.62%	-0.77%	806	1405	1403
6153	嘉聯益	41.40	-1.60	13016.0	44.94	38.58	41.76	8.54%	-6.81%	0.86%	700	1038	971
6154	順發	21.50	+0.00	3.0	23.30	20.85	22.07	8.35%	-3.02%	2.67%	752	93	246
6155	鈞寶	22.65	+0.25	45.0	25.31	21.04	23.17	11.74%	-7.13%	2.31%	182	1096	387
6156	松上	14.60	+0.45	580.0	16.93	13.12	15.02	15.94%	-10.14%	2.90%	19	1432	197
6158	禾昌	14.00	-0.05	42.0	15.19	13.54	14.36	8.50%	-3.30%	2.60%	711	139	271
6160	欣技	28.30	-0.50	166.0	30.27	26.40	28.33	6.96%	-6.73%	0.11%	1110	1024	1231
6161	捷波	7.91	-0.01	124.0	8.52	7.64	8.08	7.76%	-3.38%	2.19%	899	156	436
6163	華電網	19.00	-0.15	347.0	20.63	17.52	19.08	8.58%	-7.78%	0.40%	685	1231	1152
6164	華興	19.00	+0.00	124.0	20.21	17.98	19.10	6.37%	-5.37%	0.50%	1256	639	1125
6165	捷泰	11.35	-0.30	376.0	12.56	10.33	11.44	10.62%	-8.99%	0.82%	301	1351	985
6166	凌華	80.00	-0.20	1662.0	89.30	73.99	81.65	11.63%	-7.51%	2.06%	192	1173	482
6167	久正	2.98	-0.01	265.0	3.19	2.76	2.97	7.10%	-7.48%	-0.19%	1076	1166	1306
6168	宏齊	20.55	-0.65	1218.0	22.03	18.91	20.47	7.21%	-8.00%	-0.39%	1046	1255	1345
6170	統振	11.70	-0.05	198.0	13.04	11.34	12.19	11.48%	-3.04%	4.22%	208	95	23
6171	亞銳士	15.90	-0.10	5.0	17.15	15.07	16.11	7.86%	-5.23%	1.31%	875	596	788
6172	互億	5.89	-0.15	1.0	6.32	5.26	5.79	7.30%	-10.67%	-1.69%	1019	1445	1469
6173	信昌電	12.00	-0.35	542.0	12.77	11.40	12.08	6.41%	-5.00%	0.71%	1249	537	1041
6174	安碁	20.05	-0.10	21.0	21.38	18.61	19.99	6.64%	-7.19%	-0.28%	1197	1104	1320
6175	立敦	16.05	+0.05	334.0	17.35	15.00	16.18	8.09%	-6.53%	0.78%	804	966	1002
6176	瑞儀	125.00	-3.00	1619.0	136.11	118.86	127.49	8.89%	-4.91%	1.99%	613	502	505
6177	達麗	35.90	+0.20	183.0	39.52	34.92	37.22	10.07%	-2.73%	3.67%	378	53	70
6179	亞通	26.20	+0.35	96.0	29.11	23.94	26.52	11.11%	-8.63%	1.24%	245	1322	819
6182	合晶	14.00	+0.10	638.0	15.27	13.14	14.21	9.10%	-6.11%	1.50%	565	848	719
6183	關貿	28.25	-0.55	309.0	31.26	27.22	29.24	10.66%	-3.65%	3.51%	292	209	82
6184	大豐電	51.00	+0.40	157.0	54.09	48.07	51.08	6.06%	-5.74%	0.16%	1309	742	1220
6185	幃翔	39.15	+0.55	636.0	42.27	35.78	39.03	7.98%	-8.61%	-0.31%	833	1320	1330
6186	新潤	28.35	-0.25	75.0	30.74	26.86	28.80	8.42%	-5.27%	1.58%	731	611	673
6187	萬潤	42.10	-2.40	1675.0	45.97	37.94	41.96	9.20%	-9.87%	-0.33%	541	1418	1331
6188	廣明	37.00	-0.15	815.0	39.48	35.55	37.52	6.71%	-3.92%	1.39%	1185	261	752
6189	豐藝	37.35	-0.10	200.0	40.14	35.58	37.86	7.46%	-4.74%	1.36%	964	454	770
6190	萬泰科	8.27	-0.08	90.0	8.96	8.04	8.50	8.33%	-2.78%	2.77%	758	60	226
6191	精成科	10.90	-0.20	1807.0	11.72	10.50	11.11	7.53%	-3.68%	1.92%	954	220	526
6192	巨路	70.60	-0.70	254.0	75.51	68.19	71.85	6.96%	-3.41%	1.77%	1108	166	587
6194	育富	19.00	+0.00	71.0	20.31	18.37	19.34	6.87%	-3.30%	1.78%	1137	141	585
6195	詩肯	92.20	+0.00	79.0	101.51	89.98	95.75	10.10%	-2.41%	3.85%	374	28	53
6196	帆宣	24.90	-0.60	5035.0	27.66	23.43	25.55	11.09%	-5.90%	2.59%	248	784	273
6197	佳必琪	32.40	-0.20	3804.0	35.47	30.31	32.89	9.46%	-6.46%	1.50%	487	946	714
6201	亞弘電	24.40	+0.10	17.0	26.03	23.88	24.96	6.67%	-2.12%	2.28%	1191	19	394
6202	盛群	56.20	+0.40	3813.0	60.88	53.02	56.95	8.32%	-5.66%	1.33%	759	714	782
6203	海韻電	55.10	-0.50	214.0	59.32	50.78	55.05	7.66%	-7.84%	-0.09%	923	1238	1284
6204	艾華	24.85	-0.15	12.0	26.94	23.85	25.40	8.43%	-4.03%	2.20%	726	284	430
6205	詮欣	32.80	-0.45	636.0	35.86	29.99	32.92	9.33%	-8.57%	0.38%	513	1316	1160
6206	飛捷	118.50	+1.00	730.0	129.77	112.78	121.27	9.51%	-4.83%	2.34%	476	483	374
6207	雷科	24.65	-0.80	253.0	27.82	23.18	25.50	12.88%	-5.96%	3.46%	115	802	90
6208	日揚	17.60	-0.50	1738.0	19.64	16.43	18.03	11.58%	-6.67%	2.46%	200	1005	335
6209	今國光	27.55	-0.90	1742.0	30.53	26.14	28.33	10.81%	-5.13%	2.84%	277	576	212
6210	慶生	41.30	-0.20	18.0	43.35	38.95	41.15	4.96%	-5.69%	-0.36%	1424	727	1337
6211	福登	17.60	-0.50	81.0	19.57	16.80	18.18	11.18%	-4.55%	3.32%	232	411	113
6212	理銘	31.35	-0.15	3.0	34.21	30.02	32.11	9.13%	-4.25%	2.44%	560	336	338
6213	聯茂	27.15	+0.00	754.0	29.23	25.43	27.33	7.66%	-6.32%	0.67%	921	911	1056
6214	精誠	51.40	-1.10	1804.0	57.12	48.62	52.87	11.12%	-5.41%	2.86%	241	650	211
6215	和椿	29.25	-0.30	7737.0	34.28	26.47	30.38	17.20%	-9.50%	3.85%	5	1393	52
6216	居易	28.65	+0.00	225.0	29.98	26.48	28.23	4.64%	-7.59%	-1.48%	1439	1193	1463
6217	中探針	39.80	+0.65	757.0	43.65	37.64	40.65	9.68%	-5.43%	2.12%	442	658	455
6218	豪勉	22.20	+0.40	209.0	24.81	21.54	23.17	11.77%	-2.99%	4.39%	178	85	16
6219	富旺	18.70	+0.00	91.0	19.72	17.70	18.71	5.47%	-5.37%	0.05%	1379	641	1247
6220	岳豐	13.95	+0.25	2949.0	15.50	13.05	14.28	11.12%	-6.44%	2.34%	242	943	375
6221	晉泰	21.05	-0.10	54.0	22.32	19.58	20.95	6.05%	-6.99%	-0.47%	1312	1071	1356
6222	上揚	9.70	-0.30	9.0	10.55	9.04	9.79	8.77%	-6.84%	0.96%	643	1041	931
6223	旺矽	99.60	+0.30	940.0	110.32	92.97	101.64	10.76%	-6.66%	2.05%	282	1003	487
6224	聚鼎	70.70	-0.90	354.0	76.79	67.43	72.11	8.62%	-4.62%	2.00%	672	424	501
6226	光鼎	10.65	-0.05	161.0	11.49	9.95	10.72	7.90%	-6.56%	0.67%	865	978	1057
6227	茂綸	20.10	+0.00	1990.0	22.96	18.30	20.63	14.25%	-8.97%	2.64%	55	1348	255
6228	全譜	17.00	+0.10	222.0	19.70	15.45	17.58	15.91%	-9.13%	3.39%	20	1360	102
6229	研通	17.10	+0.10	50.0	18.12	16.29	17.21	5.95%	-4.72%	0.62%	1328	450	1079
6230	超眾	91.10	-2.70	1913.0	99.02	83.87	91.44	8.69%	-7.94%	0.37%	657	1249	1162
6231	系微	50.30	-0.40	58.0	54.55	47.21	50.88	8.44%	-6.14%	1.15%	725	854	854
6233	旺玖	19.30	+0.00	409.0	21.41	17.82	19.61	10.92%	-7.67%	1.62%	268	1213	654
6234	高僑	27.90	-0.20	733.0	31.60	25.51	28.56	13.26%	-8.56%	2.35%	101	1313	372
6235	華孚	6.95	+0.03	59.0	7.43	6.58	7.00	6.84%	-5.35%	0.74%	1149	636	1019
6236	康呈	76.10	+0.00	60.0	85.06	68.85	76.96	11.78%	-9.53%	1.12%	177	1396	867
6237	驊訊	20.45	-0.10	73.0	21.53	19.20	20.37	5.30%	-6.09%	-0.40%	1391	844	1347
6238	勝麗	29.20	-0.30	32.0	33.24	26.95	30.09	13.82%	-7.69%	3.07%	68	1217	162
6239	力成	55.70	-0.30	3218.0	59.71	53.54	56.62	7.20%	-3.88%	1.66%	1049	256	634
6240	松崗	18.15	-1.35	3.0	20.75	16.32	18.54	14.35%	-10.09%	2.13%	53	1429	453
6241	易通展	22.85	+0.65	1038.0	25.03	21.51	23.27	9.55%	-5.87%	1.84%	468	776	560
6242	亨豐	56.00	+0.00	14.0	64.08	50.62	57.35	14.43%	-9.60%	2.42%	50	1401	347
6243	迅杰	28.75	-0.30	1606.0	32.77	26.53	29.65	13.98%	-7.72%	3.13%	62	1221	148
6244	茂迪	40.25	+0.40	1542.0	44.02	36.89	40.46	9.37%	-8.34%	0.51%	507	1287	1122
6245	立端	34.40	+0.45	345.0	37.88	30.32	34.10	10.13%	-11.87%	-0.87%	370	1464	1419
6246	臺龍	4.20	+0.02	9.0	4.58	3.74	4.16	8.94%	-11.07%	-1.07%	604	1450	1439
6247	淇譽電	11.30	+0.00	114.0	12.13	10.99	11.56	7.33%	-2.71%	2.31%	1009	49	385
6250	宇加	17.65	+1.15	13.0	19.49	16.65	18.07	10.45%	-5.65%	2.40%	325	706	354
6251	定穎	16.50	+0.00	1183.0	18.52	15.55	17.03	12.22%	-5.76%	3.23%	148	749	127
6257	矽格	33.40	-0.40	1956.0	36.71	31.96	34.33	9.91%	-4.32%	2.79%	403	351	220
6259	百徽	11.30	-0.05	79.0	12.33	10.28	11.31	9.10%	-9.00%	0.05%	568	1354	1248
6261	久元	63.60	+0.40	809.0	66.55	59.79	63.17	4.64%	-5.99%	-0.68%	1440	813	1393
6263	普萊德	44.10	-1.45	447.0	46.42	40.68	43.55	5.27%	-7.75%	-1.24%	1393	1225	1451
6264	德士通	11.35	-0.10	79.0	12.29	10.82	11.56	8.30%	-4.64%	1.83%	765	430	567
6265	方土昶	9.50	-0.13	180.0	10.10	8.84	9.47	6.28%	-7.00%	-0.36%	1276	1073	1335
6266	泰詠	11.85	-0.10	274.0	12.80	11.19	12.00	8.04%	-5.53%	1.26%	820	686	813
6269	台郡	82.90	-0.60	3222.0	89.23	79.36	84.29	7.63%	-4.27%	1.68%	931	340	625
6270	倍微	14.50	+0.00	106.0	15.67	13.86	14.76	8.05%	-4.42%	1.81%	815	375	572
6271	同欣電	135.00	-2.50	794.0	144.71	124.69	134.70	7.19%	-7.64%	-0.22%	1050	1208	1311
6274	台燿	28.50	+0.00	926.0	30.48	27.04	28.76	6.94%	-5.11%	0.91%	1115	566	948
6275	元山	17.70	-0.10	234.0	19.66	16.66	18.16	11.07%	-5.87%	2.60%	250	775	272
6276	安鈦克	17.60	-0.20	38.0	19.22	15.64	17.43	9.20%	-11.14%	-0.97%	544	1454	1429
6277	宏正	85.70	+0.00	136.0	92.22	83.25	87.74	7.61%	-2.86%	2.38%	936	71	362
6278	台表科	45.85	-0.85	1883.0	49.49	43.60	46.54	7.93%	-4.90%	1.51%	854	500	708
6279	胡連	124.00	-0.50	582.0	134.54	115.36	124.95	8.50%	-6.97%	0.76%	713	1067	1009
6281	全國電	62.30	-0.20	39.0	65.02	59.80	62.41	4.36%	-4.01%	0.17%	1456	279	1214
6282	康舒	47.00	+0.00	2982.0	52.80	44.15	48.47	12.33%	-6.07%	3.13%	142	837	147
6283	淳安	6.92	-0.16	218.0	8.08	6.23	7.15	16.70%	-9.96%	3.37%	9	1424	107
6284	佳邦	47.10	-0.90	625.0	52.78	44.75	48.77	12.07%	-4.99%	3.54%	155	530	76
6285	啟碁	75.10	-0.10	665.0	80.43	70.71	75.57	7.10%	-5.84%	0.63%	1075	769	1073
6286	立錡	157.00	+4.00	774.0	169.29	146.59	157.94	7.83%	-6.63%	0.60%	881	996	1092
6287	元隆	6.13	-0.02	81.0	6.68	5.81	6.24	8.90%	-5.30%	1.80%	612	618	579
6289	華上	2.72	-0.04	98.0	3.03	2.49	2.76	11.27%	-8.52%	1.37%	219	1307	764
6290	良維	30.90	-0.80	587.0	33.82	28.63	31.22	9.44%	-7.35%	1.05%	494	1127	903
6291	沛亨	4.07	+0.24	7.0	4.49	3.85	4.17	10.40%	-5.39%	2.51%	332	645	312
6292	迅德	31.20	-0.75	84.0	33.32	29.31	31.32	6.79%	-6.05%	0.37%	1166	831	1163
6294	智基	37.00	-0.45	1.0	38.64	35.07	36.85	4.42%	-5.21%	-0.40%	1453	593	1346
6298	崴強	20.90	-0.10	589.0	22.63	19.91	21.27	8.26%	-4.72%	1.77%	772	447	591
6404	F-通訊	119.00	+0.50	897.0	130.13	109.09	119.61	9.35%	-8.33%	0.51%	511	1286	1123
6405	悅城	67.30	-2.60	706.0	72.55	63.66	68.10	7.80%	-5.41%	1.20%	885	653	831
6409	旭隼	260.00	-5.00	237.0	289.48	242.01	265.75	11.34%	-6.92%	2.21%	216	1057	427
6411	晶焱	48.90	-0.90	993.0	55.92	46.13	51.02	14.35%	-5.67%	4.34%	54	718	17
6412	群電	46.10	-0.05	695.0	50.05	43.93	46.99	8.57%	-4.70%	1.93%	687	441	522
6414	樺漢	213.00	+1.00	89.0	232.51	196.64	214.58	9.16%	-7.68%	0.74%	549	1216	1025
6415	F-矽力	247.50	-7.50	182.0	261.53	228.96	245.25	5.67%	-7.49%	-0.91%	1359	1169	1422
6504	南六	130.00	-1.50	253.0	140.02	119.34	129.68	7.71%	-8.20%	-0.25%	907	1275	1315
6505	台塑化	74.00	-2.00	1809.0	78.28	70.97	74.63	5.79%	-4.09%	0.85%	1342	297	974
6506	雙邦	18.75	-0.05	121.0	20.34	17.81	19.08	8.47%	-4.99%	1.74%	719	533	606
6508	惠光	33.40	-2.45	1566.0	36.43	30.95	33.69	9.07%	-7.35%	0.86%	571	1128	973
6509	聚和	24.15	-0.25	975.0	25.89	22.78	24.34	7.22%	-5.67%	0.78%	1044	721	1003
6603	富強鑫	13.60	-0.20	375.0	13.84	12.57	13.21	1.78%	-7.57%	-2.90%	1478	1188	1477
6605	帝寶	121.00	-1.00	196.0	129.94	115.00	122.47	7.39%	-4.96%	1.22%	991	522	826
6609	瀧澤科	53.10	-0.90	611.0	57.37	49.79	53.58	8.04%	-6.24%	0.90%	822	887	957
6702	復航	11.25	+0.00	238.0	11.98	10.83	11.41	6.52%	-3.75%	1.38%	1224	235	761
6803	崑鼎	175.50	-0.50	56.0	191.05	170.76	180.91	8.86%	-2.70%	3.08%	619	46	157
8011	台通	42.50	+0.50	2357.0	46.58	39.30	42.94	9.61%	-7.53%	1.04%	459	1178	904
8016	矽創	66.10	+0.50	1940.0	73.01	62.81	67.91	10.45%	-4.97%	2.74%	320	523	236
8021	尖點	32.80	+0.10	2787.0	36.88	30.14	33.51	12.44%	-8.11%	2.17%	136	1268	443
8024	佑華	15.80	+0.10	37.0	16.55	15.20	15.87	4.76%	-3.82%	0.47%	1433	246	1135
8032	光菱	36.30	-0.45	38.0	39.16	34.57	36.86	7.88%	-4.77%	1.55%	871	468	691
8033	雷虎	14.90	+0.05	118.0	16.03	14.26	15.15	7.58%	-4.29%	1.65%	943	346	643
8034	榮群	7.76	-0.12	218.0	8.42	7.08	7.75	8.52%	-8.77%	-0.12%	704	1335	1289
8038	長園科	64.90	+1.20	528.0	70.38	60.64	65.51	8.45%	-6.57%	0.94%	721	981	939
8039	台虹	51.10	+0.90	1292.0	55.32	47.34	51.33	8.25%	-7.35%	0.45%	775	1129	1141
8040	九暘	10.55	+0.00	128.0	11.40	10.10	10.75	8.07%	-4.29%	1.89%	810	345	540
8042	金山電	54.00	+0.00	260.0	57.09	51.10	54.10	5.73%	-5.37%	0.18%	1351	640	1212
8043	蜜望實	17.00	+0.00	121.0	18.19	16.17	17.18	7.00%	-4.89%	1.06%	1100	499	897
8044	網家	315.50	-0.50	790.0	358.53	288.49	323.51	13.64%	-8.56%	2.54%	83	1312	300
8046	南電	48.30	+1.05	2562.0	52.43	44.95	48.69	8.56%	-6.94%	0.81%	691	1063	988
8047	星雲	12.90	-0.20	148.0	14.24	12.13	13.18	10.36%	-5.98%	2.19%	340	810	438
8048	德勝	31.30	+0.55	116.0	34.31	28.80	31.56	9.61%	-7.98%	0.82%	461	1253	984
8049	晶采	9.26	X	1450.0	10.14	8.76	9.45	9.55%	-5.41%	2.07%	469	651	478
8050	廣積	58.90	+0.00	314.0	64.02	55.13	59.57	8.69%	-6.40%	1.14%	659	934	856
8053	巨擘	2.55	-0.06	3.0	2.78	2.37	2.57	9.11%	-7.25%	0.93%	562	1114	943
8054	安國	31.65	-0.35	87.0	34.41	29.25	31.83	8.73%	-7.58%	0.57%	652	1190	1101
8059	凱碩	17.30	+0.20	846.0	19.11	16.32	17.71	10.45%	-5.67%	2.39%	324	719	357
8064	東捷	20.80	+0.75	1688.0	23.65	19.48	21.57	13.71%	-6.33%	3.69%	76	912	67
8066	來思達	59.30	-2.00	2.0	64.95	55.23	60.09	9.53%	-6.86%	1.33%	473	1043	780
8067	志旭	7.35	+0.04	14.0	7.93	6.92	7.43	7.95%	-5.84%	1.05%	848	768	899
8068	全達	8.61	-0.49	1.0	9.47	8.03	8.75	9.97%	-6.76%	1.60%	397	1029	661
8069	元太	18.00	-0.05	3172.0	19.62	17.41	18.52	8.99%	-3.26%	2.87%	594	134	207
8070	長華	76.00	-0.20	117.0	83.21	73.36	78.29	9.49%	-3.47%	3.01%	483	174	176
8071	能率豐	22.00	-0.15	60.0	23.41	20.43	21.92	6.41%	-7.13%	-0.36%	1248	1098	1336
8072	陞泰	64.90	-0.50	123.0	69.88	59.05	64.47	7.68%	-9.02%	-0.67%	914	1357	1391
8074	鉅橡	29.50	-0.05	842.0	33.54	27.55	30.54	13.70%	-6.62%	3.54%	77	992	77
8076	伍豐	180.00	+7.00	4004.0	204.43	168.89	186.66	13.57%	-6.17%	3.70%	86	863	65
8079	誠遠	15.85	+0.00	123.0	16.47	14.84	15.65	3.92%	-6.39%	-1.24%	1467	932	1450
8080	奧斯特	21.10	+0.00	169.0	23.33	19.70	21.51	10.57%	-6.64%	1.96%	308	999	515
8081	致新	87.10	-0.40	144.0	93.08	82.80	87.94	6.87%	-4.94%	0.96%	1135	513	928
8082	眾星	3.20	-0.03	13.0	3.63	2.94	3.28	13.29%	-8.03%	2.63%	99	1260	261
8083	瑞穎	135.00	-3.00	54.0	146.83	126.86	136.84	8.76%	-6.03%	1.36%	648	818	767
8084	巨虹	26.45	+0.25	8.0	28.12	24.51	26.32	6.33%	-7.34%	-0.50%	1261	1126	1366
8085	福華	6.37	-0.01	425.0	7.25	5.99	6.62	13.80%	-6.02%	3.89%	69	816	47
8086	宏捷科	25.80	-0.40	3075.0	29.33	24.39	26.86	13.68%	-5.48%	4.10%	80	676	29
8087	華鎂鑫	10.85	-0.25	83.0	12.34	10.09	11.22	13.76%	-7.02%	3.37%	71	1076	106
8088	品安	27.25	-0.55	200.0	28.94	24.90	26.92	6.20%	-8.62%	-1.21%	1289	1321	1448
8091	翔名	51.50	-0.50	150.0	55.54	50.45	53.00	7.85%	-2.04%	2.91%	877	17	192
8092	建暐	13.50	+0.00	42.0	15.30	12.14	13.72	13.31%	-10.06%	1.62%	98	1426	655
8093	保銳	7.80	-0.11	70.0	8.51	7.05	7.78	9.11%	-9.57%	-0.23%	563	1398	1313
8096	擎亞	13.80	+0.10	280.0	14.95	13.07	14.01	8.31%	-5.31%	1.50%	763	622	716
8097	常珵	19.00	+0.45	133.0	21.95	17.57	19.76	15.53%	-7.53%	4.00%	27	1177	36
8099	大世科	22.90	-0.15	53.0	24.53	21.80	23.17	7.13%	-4.81%	1.16%	1068	475	847
8101	華冠	14.50	-0.10	1306.0	15.86	13.93	14.89	9.37%	-3.93%	2.72%	504	264	239
8103	瀚荃	54.50	+3.50	5822.0	61.94	50.74	56.34	13.66%	-6.89%	3.39%	81	1052	103
8105	凌巨	13.05	+0.60	5001.0	14.66	12.60	13.63	12.36%	-3.42%	4.47%	141	167	11
8107	大億科	15.75	+0.15	2226.0	18.09	14.72	16.40	14.87%	-6.56%	4.15%	40	975	28
8109	博大	60.00	-0.50	44.0	64.17	57.22	60.70	6.95%	-4.63%	1.16%	1113	428	846
8110	華東	14.70	+0.10	1504.0	16.25	14.16	15.20	10.54%	-3.67%	3.43%	310	215	97
8111	立碁	6.00	-0.04	228.0	6.58	5.48	6.03	9.66%	-8.74%	0.46%	445	1330	1139
8112	至上	18.70	+0.25	8469.0	20.48	18.01	19.24	9.53%	-3.71%	2.91%	472	226	191
8114	振樺電	175.00	-1.00	24.0	193.72	162.38	178.05	10.70%	-7.21%	1.74%	285	1108	604
8121	越峰	44.50	-1.90	1755.0	48.57	41.66	45.11	9.14%	-6.38%	1.38%	555	926	762
8131	福懋科	24.80	-0.05	516.0	27.22	23.56	25.39	9.76%	-5.01%	2.37%	424	539	365
8147	正淩	39.30	-0.60	17.0	42.85	36.28	39.56	9.03%	-7.69%	0.67%	586	1219	1058
8150	南茂	38.60	-0.20	513.0	42.53	36.95	39.74	10.18%	-4.28%	2.95%	359	342	183
8155	博智	37.90	+0.80	287.0	41.17	35.66	38.41	8.62%	-5.92%	1.35%	674	793	773
8163	達方	20.50	-0.20	543.0	22.04	19.95	21.00	7.53%	-2.70%	2.41%	955	47	348
8171	天宇	18.75	-0.50	908.0	20.84	16.86	18.85	11.13%	-10.07%	0.53%	239	1428	1117
8176	智捷	9.97	-0.18	164.0	10.63	9.06	9.85	6.67%	-9.09%	-1.21%	1192	1358	1449
8182	加高	15.30	+0.15	83.0	16.31	14.67	15.49	6.58%	-4.09%	1.25%	1212	296	816
8183	精星	9.60	+0.01	174.0	10.45	8.98	9.71	8.82%	-6.50%	1.16%	632	959	849
8201	無敵	13.15	+0.00	5.0	14.13	12.76	13.44	7.44%	-3.00%	2.22%	972	87	413
8210	勤誠	61.10	-3.90	4087.0	68.43	55.89	62.16	11.99%	-8.53%	1.73%	161	1308	611
8213	志超	48.25	+0.60	2343.0	53.09	45.54	49.32	10.04%	-5.62%	2.21%	387	701	425
8215	明基材	38.20	-0.65	3376.0	40.89	35.41	38.15	7.03%	-7.30%	-0.13%	1088	1122	1291
8234	新漢	63.40	+3.50	13604.0	73.15	56.91	65.03	15.38%	-10.23%	2.57%	29	1433	282
8240	華宏	39.65	+0.15	187.0	43.53	37.72	40.62	9.79%	-4.88%	2.46%	420	494	334
8249	菱光	26.60	+0.10	785.0	29.06	25.70	27.38	9.23%	-3.40%	2.92%	533	161	189
8255	朋程	112.50	-0.50	147.0	118.51	105.15	111.83	5.34%	-6.53%	-0.60%	1386	969	1376
8261	富鼎	25.25	-0.45	212.0	28.24	24.36	26.30	11.84%	-3.53%	4.15%	169	183	27
8266	中日新	34.30	+0.80	24.0	38.32	31.35	34.84	11.73%	-8.61%	1.56%	183	1319	686
8271	宇瞻	33.30	-0.10	725.0	36.31	32.13	34.22	9.04%	-3.51%	2.76%	579	180	229
8277	商丞	19.10	-0.40	915.0	21.05	17.99	19.52	10.22%	-5.80%	2.21%	355	757	426
8287	英格爾	22.30	-0.35	247.0	24.06	21.39	22.72	7.87%	-4.07%	1.90%	874	290	535
8289	泰藝	13.60	-0.15	25.0	14.57	12.91	13.74	7.10%	-5.10%	1.00%	1077	561	916
8291	尚茂	6.24	+0.00	48.0	6.75	5.91	6.33	8.12%	-5.26%	1.43%	798	604	739
8299	群聯	220.00	+1.50	780.0	233.40	208.74	221.07	6.09%	-5.12%	0.49%	1305	573	1128
8349	恒耀	110.00	-1.00	164.0	124.12	99.60	111.86	12.84%	-9.45%	1.70%	117	1390	622
8354	冠好	17.00	-0.20	90.0	18.09	15.97	17.03	6.44%	-6.08%	0.18%	1243	841	1213
8358	金居	10.30	+0.00	80.0	11.12	9.98	10.55	7.97%	-3.08%	2.45%	843	103	337
8374	羅昇	22.55	+0.00	62.0	23.97	21.42	22.69	6.30%	-5.02%	0.64%	1269	541	1070
8383	千附	37.55	+0.00	706.0	40.67	34.93	37.80	8.30%	-6.99%	0.66%	766	1070	1064
8390	金益鼎	19.45	-0.05	59.0	20.41	18.24	19.33	4.93%	-6.20%	-0.64%	1425	876	1386
8401	白紗科	19.65	-0.55	1251.0	21.92	18.12	20.02	11.54%	-7.77%	1.89%	203	1228	544
8403	盛弘	38.30	+0.00	140.0	40.54	35.48	38.01	5.85%	-7.35%	-0.75%	1338	1131	1402
8404	F-百和	19.45	-0.10	175.0	20.49	18.54	19.51	5.34%	-4.70%	0.32%	1385	443	1176
8406	F-金可	446.50	-1.50	404.0	480.75	421.85	451.30	7.67%	-5.52%	1.08%	918	684	888
8409	商之器	44.35	+0.35	41.0	48.37	40.75	44.56	9.07%	-8.12%	0.48%	572	1270	1134
8410	森田	43.00	-0.75	93.0	47.48	40.27	43.88	10.43%	-6.35%	2.04%	328	916	490
8411	F-福貞	48.00	+0.00	120.0	53.85	44.22	49.03	12.19%	-7.88%	2.15%	151	1241	445
8416	實威	154.00	-1.00	55.0	165.32	144.73	155.02	7.35%	-6.02%	0.67%	1005	817	1059
8418	F-必勝	24.65	+0.00	13.0	26.63	23.48	25.05	8.03%	-4.75%	1.64%	825	460	647
8421	旭源	14.95	-0.15	23.0	16.05	14.28	15.17	7.38%	-4.45%	1.47%	994	390	723
8422	可寧衛	155.00	-8.00	929.0	162.91	142.18	152.54	5.10%	-8.27%	-1.59%	1411	1279	1465
8423	F-保綠	28.40	-0.80	19.0	30.20	26.86	28.53	6.33%	-5.44%	0.44%	1260	664	1143
8424	惠普	42.10	+0.20	23.0	44.71	40.79	42.75	6.19%	-3.11%	1.54%	1291	109	698
8426	F-紅木	77.50	-1.30	127.0	83.44	72.05	77.75	7.67%	-7.03%	0.32%	919	1080	1175
8427	F-基勝	50.80	-0.50	124.0	53.50	49.00	51.25	5.32%	-3.55%	0.89%	1387	194	960
8429	F-金麗	72.80	-2.80	1186.0	78.22	67.94	73.08	7.45%	-6.68%	0.38%	966	1008	1158
8432	東生華	68.90	-0.10	24.0	73.76	64.17	68.97	7.06%	-6.86%	0.10%	1084	1046	1239
8433	弘帆	39.00	-0.75	45.0	41.95	36.18	39.06	7.56%	-7.23%	0.16%	948	1112	1218
8435	鉅邁	52.70	+0.00	140.0	57.82	50.93	54.38	9.72%	-3.35%	3.18%	430	149	135
8436	大江	71.60	-1.40	111.0	80.23	65.57	72.90	12.06%	-8.42%	1.82%	157	1295	571
8905	裕國	23.05	+0.45	155.0	24.75	21.64	23.19	7.36%	-6.13%	0.62%	1000	853	1081
8906	花王	9.71	+0.21	3.0	10.41	9.36	9.89	7.26%	-3.65%	1.81%	1032	210	576
8908	欣雄	38.75	+0.15	12.0	42.22	37.51	39.87	8.96%	-3.19%	2.88%	602	120	202
8913	全銓	17.05	-0.05	18.0	18.21	16.43	17.32	6.82%	-3.65%	1.58%	1155	211	667
8916	光隆	48.50	-0.20	519.0	51.50	46.55	49.02	6.18%	-4.02%	1.08%	1292	281	885
8917	欣泰	49.40	-1.80	3.0	52.59	46.50	49.54	6.45%	-5.87%	0.29%	1241	778	1186
8921	沈氏	21.75	+0.35	1.0	23.87	21.03	22.45	9.77%	-3.32%	3.22%	423	144	129
8924	大田	17.35	+0.05	33.0	18.87	16.24	17.55	8.77%	-6.41%	1.18%	646	937	838
8925	偉盟	8.20	-0.24	1159.0	8.63	7.58	8.10	5.24%	-7.61%	-1.18%	1398	1200	1446
8926	台汽電	22.55	-0.05	618.0	24.21	21.72	22.97	7.35%	-3.66%	1.85%	1002	213	555
8927	北基	12.90	-0.25	23.0	13.71	12.30	13.01	6.30%	-4.65%	0.82%	1270	432	983
8928	鉅明	29.60	+0.30	1250.0	33.70	27.13	30.42	13.86%	-8.35%	2.75%	66	1288	232
8929	富堡	34.80	+0.20	23.0	37.14	31.13	34.14	6.72%	-10.54%	-1.91%	1180	1441	1471
8930	青鋼	13.75	-0.25	53.0	14.54	12.93	13.73	5.74%	-5.97%	-0.11%	1347	809	1287
8931	大汽電	21.75	+0.00	10.0	22.77	20.81	21.79	4.70%	-4.33%	0.18%	1435	354	1210
8932	宏大	12.15	-0.20	55.0	13.08	11.48	12.28	7.68%	-5.53%	1.08%	917	687	889
8933	愛地雅	15.65	-0.20	616.0	16.96	14.93	15.94	8.36%	-4.61%	1.87%	747	421	548
8934	衡平	63.80	+3.30	1.0	72.32	58.97	65.65	13.36%	-7.57%	2.90%	95	1186	199
8935	邦泰	8.25	+0.25	239.0	8.90	7.86	8.38	7.92%	-4.67%	1.62%	858	435	653
8936	國統	54.50	-0.50	4617.0	57.92	50.40	54.16	6.27%	-7.52%	-0.63%	1278	1176	1383
8937	合騏	14.00	-0.45	297.0	14.86	13.02	13.94	6.15%	-7.00%	-0.42%	1296	1074	1352
8938	明安	26.20	-0.85	179.0	27.31	24.07	25.69	4.24%	-8.14%	-1.95%	1460	1272	1473
8940	新天地	20.25	+0.20	58.0	21.86	18.90	20.38	7.94%	-6.68%	0.63%	849	1007	1074
8941	關中	87.30	+2.70	116.0	102.08	78.33	90.21	16.93%	-10.27%	3.33%	7	1434	111
8942	森鉅	69.20	+0.40	625.0	76.42	65.93	71.18	10.44%	-4.73%	2.86%	326	452	210
8996	高力	72.80	+0.20	298.0	77.12	68.85	72.99	5.93%	-5.42%	0.25%	1330	657	1194
9802	F-鈺齊	43.20	-3.25	1326.0	47.94	40.00	43.97	10.97%	-7.41%	1.78%	264	1146	586
9902	台火	15.50	-0.05	63.0	16.62	14.96	15.79	7.22%	-3.50%	1.86%	1043	179	553
9904	寶成	33.85	-0.55	2930.0	36.48	31.75	34.11	7.77%	-6.21%	0.78%	895	878	1001
9905	大華	32.70	-0.10	103.0	34.57	30.95	32.76	5.73%	-5.35%	0.19%	1348	637	1208
9906	欣巴巴	32.50	+0.20	77.0	35.82	30.64	33.23	10.23%	-5.73%	2.25%	354	736	405
9907	統一實	22.20	-0.60	3632.0	24.23	19.73	21.98	9.13%	-11.11%	-0.99%	558	1452	1431
9908	大台北	24.15	-0.35	135.0	25.63	23.10	24.36	6.11%	-4.36%	0.88%	1301	360	965
9910	豐泰	86.30	+1.10	702.0	93.34	82.43	87.89	8.16%	-4.48%	1.84%	790	394	558
9911	櫻花	21.85	-0.10	275.0	23.34	20.69	22.01	6.81%	-5.31%	0.75%	1158	623	1015
9912	偉聯	15.00	-0.25	75.0	15.70	13.73	14.71	4.69%	-8.50%	-1.91%	1436	1303	1470
9914	美利達	215.50	-4.50	341.0	230.46	201.75	216.10	6.94%	-6.38%	0.28%	1114	927	1190
9917	中保	85.00	-0.10	585.0	92.83	79.85	86.34	9.21%	-6.06%	1.58%	535	833	674
9918	欣天然	35.80	-1.05	10.0	39.72	34.62	37.17	10.94%	-3.29%	3.82%	265	137	55
9919	康那香	14.10	-0.10	78.0	15.02	13.51	14.26	6.50%	-4.17%	1.16%	1231	317	843
9921	巨大	248.00	-6.00	235.0	262.81	236.05	249.43	5.97%	-4.82%	0.57%	1321	479	1097
9924	福興	29.80	-0.35	104.0	31.97	28.88	30.43	7.29%	-3.09%	2.10%	1021	104	461
9925	新保	41.25	+0.05	121.0	45.12	40.03	42.57	9.37%	-2.96%	3.20%	503	82	131
9926	新海	45.00	-0.75	3.0	48.92	44.22	46.57	8.71%	-1.73%	3.49%	654	6	87
9927	泰銘	36.10	-0.30	371.0	38.03	34.28	36.15	5.34%	-5.05%	0.14%	1384	551	1223
9928	中視	15.85	-0.30	60.0	16.84	15.08	15.96	6.27%	-4.84%	0.71%	1277	489	1034
9929	秋雨	8.55	-0.15	2.0	8.84	7.74	8.29	3.35%	-9.44%	-3.04%	1476	1389	1478
9930	中聯資	72.00	-0.30	46.0	77.23	69.79	73.51	7.26%	-3.07%	2.10%	1027	100	465
9931	欣高	41.50	+0.00	1.0	44.41	40.56	42.48	7.00%	-2.26%	2.37%	1099	24	366
9933	中鼎	51.50	-1.40	1246.0	55.03	48.68	51.85	6.85%	-5.48%	0.69%	1145	677	1051
9934	成霖	16.40	-0.20	749.0	17.35	15.24	16.30	5.78%	-7.06%	-0.64%	1344	1085	1387
9935	慶豐富	9.04	-0.02	437.0	9.96	8.36	9.16	10.21%	-7.57%	1.32%	357	1187	783
9937	全國	33.70	-0.45	873.0	37.19	31.98	34.59	10.37%	-5.10%	2.63%	338	559	257
9938	百和	37.85	-0.65	816.0	41.03	35.99	38.51	8.39%	-4.92%	1.73%	740	507	607
9939	宏全	57.70	+0.00	519.0	60.44	55.66	58.05	4.75%	-3.54%	0.61%	1434	192	1086
9940	信義	39.50	+0.00	201.0	42.06	36.78	39.42	6.47%	-6.89%	-0.21%	1236	1055	1310
9941	裕融	80.00	-0.50	285.0	85.42	77.94	81.68	6.77%	-2.58%	2.10%	1169	39	464
9942	茂順	120.00	-2.50	140.0	130.09	113.89	121.99	8.41%	-5.09%	1.66%	734	558	635
9943	好樂迪	38.25	+0.05	95.0	39.70	35.89	37.79	3.79%	-6.17%	-1.19%	1468	868	1447
9944	新麗	67.00	-2.00	246.0	77.10	61.87	69.49	15.07%	-7.65%	3.71%	36	1209	63
9945	潤泰新	52.70	-0.40	1751.0	56.10	50.97	53.54	6.45%	-3.28%	1.58%	1239	136	666
9946	三發	24.80	+0.30	1903.0	27.79	23.34	25.57	12.05%	-5.88%	3.09%	159	779	154
9950	萬國通	31.40	-0.55	15.0	33.35	29.86	31.60	6.20%	-4.91%	0.65%	1288	505	1069
9951	皇田	115.00	+0.00	293.0	124.61	106.27	115.44	8.36%	-7.59%	0.38%	746	1192	1159
9955	佳龍	20.40	+0.15	19.0	21.34	19.50	20.42	4.63%	-4.43%	0.10%	1441	380	1237
9958	世紀鋼	11.90	-0.10	76.0	12.72	11.00	11.86	6.87%	-7.56%	-0.34%	1134	1185	1333
9960	邁達康	14.30	-0.05	22.0	15.05	13.48	14.27	5.24%	-5.70%	-0.23%	1397	728	1312
9962	有益	13.45	-0.15	473.0	14.70	12.51	13.60	9.26%	-7.00%	1.13%	528	1072	864