英俊老師通道 (2014/09/12盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.10	-1.05	7030.0	48.57	43.33	45.95	5.35%	-6.01%	-0.33%	1385	767	1298
1102	亞泥	40.20	+0.40	4111.0	41.98	38.21	40.10	4.42%	-4.94%	-0.26%	1441	476	1273
1103	嘉泥	15.05	-0.15	290.0	16.04	14.59	15.32	6.61%	-3.05%	1.78%	1166	86	489
1104	環泥	28.35	-0.20	267.0	30.16	26.98	28.57	6.39%	-4.84%	0.78%	1216	445	899
1108	幸福	10.15	-0.15	1427.0	11.45	9.55	10.50	12.77%	-5.89%	3.44%	88	737	82
1109	信大	13.90	-0.10	381.0	15.31	13.53	14.42	10.14%	-2.63%	3.75%	304	45	45
1110	東泥	16.10	-0.30	24.0	17.33	15.59	16.46	7.61%	-3.18%	2.21%	894	96	334
1201	味全	38.35	-0.65	2471.0	41.99	34.43	38.21	9.50%	-10.21%	-0.35%	408	1398	1306
1203	味王	23.95	+0.00	250.0	25.77	23.01	24.39	7.58%	-3.91%	1.84%	900	222	466
1210	大成	30.95	+0.05	3829.0	33.09	28.16	30.63	6.91%	-9.01%	-1.05%	1090	1318	1410
1213	大飲	18.90	-0.30	71.0	20.27	17.67	18.97	7.26%	-6.53%	0.36%	993	915	1067
1215	卜蜂	26.30	-0.40	1491.0	29.48	24.82	27.15	12.11%	-5.62%	3.24%	118	667	109
1216	統一	53.40	-0.30	4493.0	56.55	51.15	53.85	5.90%	-4.21%	0.84%	1290	293	868
1217	愛之味	8.71	-0.04	643.0	9.14	8.27	8.70	4.94%	-5.08%	-0.07%	1414	520	1212
1218	泰山	12.85	-0.10	573.0	13.63	12.34	12.98	6.05%	-3.96%	1.05%	1270	239	775
1219	福壽	16.45	-0.35	102.0	18.09	15.79	16.94	9.96%	-4.02%	2.97%	334	252	146
1220	台榮	10.10	+0.00	145.0	10.85	9.87	10.36	7.38%	-2.28%	2.55%	960	26	236
1225	福懋油	23.05	+0.05	295.0	27.29	21.38	24.33	18.39%	-7.26%	5.56%	1	1062	1
1227	佳格	76.00	-0.10	238.0	79.25	71.69	75.47	4.28%	-5.67%	-0.70%	1447	681	1373
1229	聯華	20.40	-0.25	1788.0	21.87	19.72	20.80	7.21%	-3.32%	1.94%	1001	117	420
1231	聯華食	35.80	-0.55	170.0	38.13	32.57	35.35	6.52%	-9.01%	-1.25%	1184	1319	1426
1232	大統益	73.10	+0.30	569.0	79.93	69.20	74.57	9.35%	-5.34%	2.00%	439	598	398
1233	天仁	49.20	-0.30	28.0	52.28	47.71	49.99	6.25%	-3.03%	1.61%	1244	82	547
1234	黑松	33.40	-0.05	298.0	36.45	32.58	34.51	9.13%	-2.46%	3.33%	491	33	99
1235	興泰	32.40	-0.60	711.0	35.56	30.01	32.78	9.75%	-7.38%	1.18%	365	1095	718
1236	宏亞	25.40	-0.10	23.0	26.98	24.41	25.69	6.22%	-3.91%	1.15%	1249	223	729
1256	F-鮮活	224.00	+2.00	28.0	244.76	201.60	223.18	9.27%	-10.00%	-0.36%	453	1381	1310
1258	F-其祥	25.95	-0.55	16.0	27.67	24.30	25.98	6.62%	-6.37%	0.12%	1163	868	1147
1259	安心	68.50	+0.20	11.0	70.92	65.31	68.12	3.54%	-4.65%	-0.55%	1467	395	1350
1262	F-綠悅	172.00	-5.00	247.0	187.77	159.32	173.55	9.17%	-7.37%	0.90%	484	1094	847
1301	台塑	75.40	-0.10	1576.0	78.87	71.65	75.26	4.60%	-4.97%	-0.18%	1439	490	1254
1303	南亞	67.80	-0.70	3997.0	72.08	63.89	67.99	6.31%	-5.76%	0.28%	1231	705	1102
1304	台聚	15.90	+0.10	723.0	17.63	14.91	16.27	10.85%	-6.25%	2.30%	213	829	305
1305	華夏	12.20	-0.15	1154.0	12.99	10.89	11.94	6.50%	-10.72%	-2.11%	1187	1427	1465
1307	三芳	29.95	-0.05	203.0	32.83	29.49	31.16	9.60%	-1.52%	4.04%	388	6	27
1308	亞聚	21.25	-0.10	474.0	23.07	20.48	21.78	8.55%	-3.60%	2.48%	641	157	257
1309	台達化	9.21	-0.05	289.0	9.85	8.48	9.16	6.98%	-7.97%	-0.50%	1063	1186	1337
1310	台苯	14.15	-0.25	2067.0	15.29	12.59	13.94	8.09%	-11.02%	-1.47%	766	1437	1448
1312	國喬	14.70	-0.10	1262.0	15.98	13.24	14.61	8.72%	-9.91%	-0.60%	589	1376	1356
1313	聯成	12.00	+0.05	1300.0	12.60	11.33	11.97	4.99%	-5.57%	-0.29%	1411	659	1281
1314	中石化	10.65	+0.05	7911.0	11.40	10.00	10.70	7.07%	-6.09%	0.49%	1042	789	1022
1315	達新	28.10	-0.10	42.0	29.15	27.02	28.09	3.74%	-3.84%	-0.05%	1464	210	1206
1316	上曜	12.40	-0.10	133.0	12.88	11.80	12.34	3.87%	-4.82%	-0.48%	1462	440	1331
1319	東陽	35.15	-0.45	1115.0	37.07	32.28	34.67	5.45%	-8.16%	-1.35%	1369	1223	1437
1321	大洋	39.90	-0.30	248.0	42.66	37.61	40.14	6.91%	-5.73%	0.59%	1088	695	981
1323	永裕	33.80	+0.15	241.0	36.18	32.03	34.10	7.03%	-5.25%	0.89%	1053	577	850
1324	地球	15.05	+0.10	49.0	16.04	14.39	15.22	6.61%	-4.41%	1.10%	1165	337	755
1325	恆大	18.40	-0.10	115.0	19.25	17.47	18.36	4.62%	-5.07%	-0.22%	1438	519	1266
1326	台化	71.50	+0.00	2563.0	75.48	67.41	71.44	5.56%	-5.72%	-0.08%	1349	691	1215
1333	恩得利	7.30	+0.10	1549.0	8.40	6.81	7.61	15.03%	-6.67%	4.18%	34	948	21
1336	台翰	16.85	-0.30	346.0	18.54	15.92	17.23	10.00%	-5.51%	2.25%	329	643	322
1337	F-再生	46.30	-0.85	1117.0	51.75	41.33	46.54	11.77%	-10.74%	0.51%	142	1428	1008
1338	F-廣華	107.00	-1.50	352.0	115.01	98.64	106.83	7.49%	-7.81%	-0.16%	925	1166	1245
1339	昭輝	94.50	-0.60	29.0	106.81	87.61	97.21	13.03%	-7.29%	2.87%	82	1071	165
1340	F-勝悅	113.50	+0.00	214.0	120.88	104.36	112.62	6.50%	-8.05%	-0.78%	1188	1199	1382
1402	遠東新	32.40	+0.30	4505.0	34.29	30.72	32.50	5.83%	-5.19%	0.32%	1303	559	1082
1409	新纖	10.85	+0.05	2546.0	11.57	10.31	10.94	6.62%	-4.95%	0.84%	1159	480	875
1410	南染	24.50	+0.00	176.0	26.32	23.77	25.05	7.44%	-2.99%	2.23%	942	76	330
1413	宏洲	4.06	-0.02	105.0	4.28	3.90	4.09	5.37%	-4.04%	0.67%	1379	258	953
1414	東和	8.83	-0.05	83.0	9.42	8.46	8.94	6.71%	-4.15%	1.28%	1134	281	677
1416	廣豐	16.65	+0.00	301.0	17.96	15.23	16.60	7.88%	-8.50%	-0.31%	833	1276	1289
1417	嘉裕	8.18	-0.05	373.0	8.73	7.94	8.34	6.68%	-2.89%	1.90%	1141	66	435
1418	東華	7.20	-0.03	16.0	7.79	6.89	7.34	8.26%	-4.27%	2.00%	712	305	401
1419	新紡	39.35	-0.10	166.0	41.84	37.47	39.66	6.34%	-4.77%	0.78%	1225	426	896
1423	利華	7.69	-0.05	220.0	8.12	7.40	7.76	5.54%	-3.83%	0.86%	1352	208	864
1432	大魯閣	23.50	-0.15	151.0	24.70	22.55	23.62	5.09%	-4.04%	0.52%	1403	259	1003
1434	福懋	30.55	-0.45	788.0	32.11	29.09	30.60	5.11%	-4.77%	0.17%	1402	427	1136
1435	中福	6.24	+0.02	49.0	6.63	5.95	6.29	6.23%	-4.71%	0.76%	1247	407	906
1436	華友聯	48.25	+0.05	29.0	51.70	45.54	48.62	7.16%	-5.61%	0.78%	1010	666	900
1437	勤益	21.75	+0.00	209.0	23.66	20.91	22.28	8.76%	-3.85%	2.46%	584	213	262
1438	裕豐	6.61	-0.21	18.0	7.15	6.28	6.72	8.23%	-4.96%	1.64%	723	483	538
1439	中和	13.90	-0.10	32.0	14.84	13.62	14.23	6.77%	-2.01%	2.38%	1122	18	280
1440	南紡	18.20	-0.15	834.0	19.64	17.24	18.44	7.92%	-5.25%	1.33%	814	576	654
1441	大東	9.41	+0.00	115.0	10.07	9.15	9.61	7.05%	-2.80%	2.12%	1049	58	356
1442	名軒	28.65	+0.20	75.0	30.96	26.25	28.60	8.05%	-8.38%	-0.16%	776	1259	1246
1443	立益	7.16	-0.04	138.0	7.61	6.74	7.18	6.33%	-5.83%	0.25%	1227	726	1110
1444	力麗	9.26	-0.13	570.0	10.06	8.78	9.42	8.66%	-5.15%	1.75%	606	540	499
1445	大宇	9.34	+0.06	486.0	10.01	9.01	9.51	7.12%	-3.50%	1.81%	1025	147	483
1446	宏和	31.00	+0.00	270.0	33.53	30.29	31.91	8.16%	-2.29%	2.93%	746	27	150
1447	力鵬	9.97	-0.03	996.0	10.76	8.87	9.81	7.91%	-11.04%	-1.57%	820	1440	1454
1449	佳和	1.50	+0.00	19.0	1.62	1.46	1.54	8.22%	-2.72%	2.75%	726	50	183
1451	年興	26.10	+0.00	173.0	27.60	24.54	26.07	5.74%	-5.96%	-0.11%	1317	756	1224
1452	宏益	12.10	-0.10	266.0	12.96	11.64	12.30	7.09%	-3.78%	1.66%	1039	200	534
1453	大將	10.10	-0.05	74.0	10.82	9.68	10.25	7.17%	-4.20%	1.49%	1005	291	593
1454	台富	8.02	-0.03	151.0	8.41	7.47	7.94	4.92%	-6.92%	-1.00%	1416	1000	1406
1455	集盛	8.61	-0.12	508.0	9.28	8.21	8.74	7.77%	-4.66%	1.56%	857	396	569
1456	怡華	9.40	+0.53	1.0	10.23	8.76	9.49	8.79%	-6.82%	0.99%	574	981	804
1457	宜進	8.85	-0.02	1272.0	9.86	8.52	9.19	11.40%	-3.78%	3.81%	166	197	41
1459	聯發	9.83	-0.01	168.0	10.56	9.23	9.89	7.41%	-6.10%	0.66%	951	793	957
1460	宏遠	15.80	+1.00	9137.0	17.86	14.76	16.31	13.03%	-6.59%	3.22%	81	927	111
1463	強盛	14.65	-0.10	281.0	15.64	13.99	14.81	6.78%	-4.53%	1.12%	1120	361	743
1464	得力	12.25	-0.05	43.0	13.42	12.03	12.73	9.58%	-1.77%	3.91%	390	11	36
1465	偉全	18.00	+0.10	81.0	19.60	16.65	18.13	8.90%	-7.48%	0.71%	555	1114	939
1466	聚隆	22.20	-0.10	284.0	23.85	21.04	22.45	7.45%	-5.22%	1.11%	936	570	748
1467	南緯	13.15	-0.10	189.0	13.90	12.67	13.28	5.71%	-3.67%	1.02%	1321	170	791
1468	昶和	11.80	-0.05	22.0	12.96	11.05	12.01	9.81%	-6.33%	1.74%	353	852	507
1470	大統染	18.30	X	1.0	20.09	17.33	18.71	9.79%	-5.28%	2.26%	358	586	318
1471	首利	9.95	-0.05	266.0	10.64	9.42	10.03	6.95%	-5.37%	0.79%	1073	605	892
1472	三洋紡	40.20	+0.35	40.0	43.83	38.68	41.26	9.03%	-3.77%	2.63%	524	193	215
1473	台南	28.00	-0.05	163.0	29.79	26.75	28.27	6.39%	-4.47%	0.96%	1211	350	821
1474	弘裕	8.88	-0.02	107.0	9.37	8.53	8.95	5.52%	-3.92%	0.80%	1355	230	889
1475	本盟	17.30	-0.45	71.0	19.15	16.12	17.64	10.69%	-6.81%	1.94%	234	979	422
1476	儒鴻	240.00	-4.00	3788.0	260.64	214.54	237.59	8.60%	-10.61%	-1.00%	624	1420	1407
1477	聚陽	151.50	-0.50	463.0	162.00	147.08	154.54	6.93%	-2.92%	2.00%	1080	68	396
1503	士電	41.00	-0.10	161.0	43.00	39.23	41.12	4.88%	-4.31%	0.29%	1418	311	1096
1504	東元	36.90	-0.10	4060.0	38.97	34.50	36.73	5.60%	-6.50%	-0.45%	1344	905	1326
1506	正道	21.40	-0.25	242.0	22.62	20.04	21.33	5.72%	-6.35%	-0.31%	1318	861	1291
1507	永大	65.70	-1.80	1982.0	70.12	60.44	65.28	6.72%	-8.00%	-0.64%	1130	1189	1363
1512	瑞利	7.20	-0.03	297.0	7.86	6.64	7.25	9.12%	-7.77%	0.68%	494	1155	952
1513	中興電	20.90	-0.20	740.0	22.65	20.07	21.36	8.37%	-3.98%	2.20%	682	240	339
1514	亞力	9.12	+0.00	136.0	9.85	8.87	9.36	8.03%	-2.75%	2.64%	781	52	210
1515	力山	9.55	-0.01	89.0	10.09	9.11	9.60	5.66%	-4.64%	0.51%	1332	391	1010
1517	利奇	14.60	-0.15	477.0	15.62	13.80	14.71	6.97%	-5.46%	0.76%	1066	626	909
1519	華城	15.85	-0.05	115.0	16.65	15.19	15.92	5.06%	-4.17%	0.45%	1406	286	1039
1521	大億	73.50	+0.00	160.0	81.42	70.80	76.11	10.77%	-3.68%	3.54%	222	171	65
1522	堤維西	17.65	-0.30	255.0	18.87	16.47	17.67	6.94%	-6.70%	0.12%	1078	955	1150
1524	耿鼎	7.85	-0.06	421.0	8.53	7.56	8.05	8.63%	-3.64%	2.50%	620	165	253
1525	江申	67.50	+0.60	38.0	72.06	62.78	67.42	6.76%	-7.00%	-0.12%	1126	1017	1227
1526	日馳	13.65	-0.90	889.0	15.35	12.21	13.78	12.49%	-10.55%	0.97%	102	1418	817
1527	鑽全	36.50	-0.40	269.0	38.26	34.30	36.28	4.83%	-6.03%	-0.60%	1424	772	1357
1528	恩德	13.00	+0.00	82.0	13.97	12.39	13.18	7.44%	-4.72%	1.36%	943	414	643
1529	樂士	3.45	+0.00	139.0	3.70	3.32	3.51	7.11%	-3.73%	1.69%	1030	182	521
1530	亞崴	42.80	-0.25	70.0	47.96	40.18	44.07	12.06%	-6.12%	2.97%	122	796	147
1531	高林股	20.70	-0.15	240.0	22.21	19.17	20.69	7.31%	-7.41%	-0.05%	980	1103	1209
1532	勤美	31.65	-0.25	220.0	33.33	30.12	31.72	5.30%	-4.83%	0.23%	1389	442	1119
1533	車王電	67.60	-0.70	1069.0	76.59	63.35	69.97	13.30%	-6.28%	3.51%	75	833	71
1535	中宇	68.10	-0.50	44.0	71.89	63.89	67.89	5.56%	-6.18%	-0.31%	1348	810	1288
1536	和大	53.10	-1.30	4302.0	56.96	49.73	53.35	7.27%	-6.34%	0.47%	988	858	1033
1537	廣隆	100.50	+0.50	197.0	106.70	95.88	101.29	6.17%	-4.60%	0.78%	1255	382	895
1538	正峰新	8.79	+0.26	1834.0	9.67	8.26	8.97	10.05%	-6.03%	2.01%	318	770	392
1539	巨庭	21.00	+0.00	310.0	22.54	20.03	21.28	7.31%	-4.60%	1.35%	979	380	646
1540	喬福	24.15	-0.35	442.0	26.85	23.37	25.11	11.17%	-3.22%	3.97%	186	102	32
1541	錩泰	16.80	+0.05	22.0	17.75	15.52	16.64	5.66%	-7.59%	-0.96%	1333	1136	1403
1558	伸興	157.50	-2.50	64.0	170.65	153.15	161.90	8.35%	-2.76%	2.79%	688	53	174
1560	中砂	76.80	-1.20	585.0	85.28	73.49	79.38	11.04%	-4.31%	3.36%	197	310	93
1565	精華	659.00	-2.00	115.0	711.92	623.41	667.67	8.03%	-5.40%	1.31%	785	613	665
1566	捷邦	21.80	-0.35	738.0	24.51	20.65	22.58	12.45%	-5.28%	3.58%	105	585	57
1568	倉佑	23.80	-0.20	108.0	26.25	22.09	24.17	10.28%	-7.20%	1.54%	282	1052	578
1569	濱川	21.05	-0.75	677.0	23.03	20.15	21.59	9.40%	-4.28%	2.56%	427	307	232
1570	力肯	15.95	-0.40	100.0	17.14	15.18	16.16	7.44%	-4.84%	1.30%	944	443	672
1580	新麥	184.00	-1.00	58.0	196.16	171.16	183.66	6.61%	-6.98%	-0.18%	1167	1011	1256
1582	信錦	69.90	-0.10	462.0	76.46	66.09	71.28	9.39%	-5.45%	1.97%	429	621	411
1583	程泰	80.20	-2.00	55.0	87.14	73.72	80.43	8.65%	-8.08%	0.29%	608	1208	1097
1584	精剛	12.10	-0.30	122.0	13.12	11.23	12.18	8.41%	-7.17%	0.62%	676	1048	976
1586	和勤	30.55	-0.55	63.0	33.29	27.76	30.53	8.98%	-9.12%	-0.07%	537	1328	1213
1589	F-永冠	141.50	+0.50	632.0	153.32	130.39	141.85	8.35%	-7.85%	0.25%	685	1172	1112
1590	F-亞德	271.50	+0.50	352.0	296.42	253.20	274.81	9.18%	-6.74%	1.22%	482	962	700
1591	F-駿吉	45.70	-0.45	23.0	49.89	42.44	46.16	9.16%	-7.14%	1.01%	489	1044	796
1593	祺驊	41.30	-0.05	28.0	45.05	38.61	41.83	9.09%	-6.52%	1.29%	511	911	675
1595	川寶	76.70	-0.80	97.0	83.48	73.16	78.32	8.84%	-4.62%	2.11%	565	386	360
1597	直得	40.75	-0.55	33.0	44.24	37.62	40.93	8.56%	-7.68%	0.44%	639	1145	1042
1599	宏佳騰	44.50	+0.40	73.0	49.55	42.20	45.88	11.34%	-5.16%	3.09%	175	544	129
1603	華電	12.75	+0.00	195.0	13.53	12.38	12.95	6.11%	-2.92%	1.59%	1266	69	556
1604	聲寶	12.85	-0.05	1138.0	13.61	12.31	12.96	5.94%	-4.22%	0.86%	1283	297	863
1605	華新	10.10	-0.25	10605.0	10.81	9.47	10.14	7.00%	-6.19%	0.41%	1057	814	1054
1608	華榮	10.55	-0.20	307.0	11.18	9.83	10.51	6.01%	-6.84%	-0.41%	1274	984	1318
1609	大亞	7.08	-0.01	460.0	7.64	6.83	7.24	7.93%	-3.49%	2.22%	808	144	332
1611	中電	11.65	-0.15	119.0	12.39	11.01	11.70	6.37%	-5.47%	0.45%	1219	628	1038
1612	宏泰	10.60	-0.15	405.0	11.40	10.21	10.81	7.53%	-3.66%	1.93%	913	169	424
1613	台一	5.61	-0.08	264.0	6.05	5.22	5.63	7.78%	-7.04%	0.37%	855	1025	1066
1614	三洋電	35.20	-0.20	163.0	37.72	33.62	35.67	7.15%	-4.49%	1.33%	1013	355	657
1615	大山	12.15	+0.00	339.0	13.70	11.16	12.43	12.73%	-8.15%	2.29%	93	1221	310
1616	億泰	6.24	-0.01	344.0	6.76	6.03	6.39	8.28%	-3.40%	2.44%	705	126	265
1617	榮星	9.05	-0.02	9.0	9.51	8.81	9.16	5.07%	-2.66%	1.20%	1405	47	705
1618	合機	9.33	+0.02	120.0	9.94	8.91	9.43	6.51%	-4.45%	1.03%	1185	345	783
1626	F-艾美	47.40	-0.30	75.0	52.09	42.45	47.27	9.90%	-10.44%	-0.27%	339	1408	1276
1701	中化	21.20	-0.45	718.0	22.97	20.51	21.74	8.35%	-3.24%	2.55%	687	106	235
1702	南僑	61.40	-1.00	744.0	66.39	57.84	62.12	8.12%	-5.79%	1.16%	758	712	725
1704	榮化	17.60	+0.35	24484.0	20.83	15.52	18.18	18.38%	-11.80%	3.29%	2	1455	102
1707	葡萄王	128.00	+0.00	195.0	136.50	122.33	129.41	6.64%	-4.43%	1.11%	1156	339	754
1708	東鹼	42.40	-0.20	988.0	46.67	39.37	43.02	10.06%	-7.14%	1.46%	315	1043	606
1709	和益	14.00	-0.10	108.0	14.48	13.28	13.88	3.40%	-5.12%	-0.86%	1468	534	1391
1710	東聯	27.45	+0.15	470.0	28.95	25.88	27.41	5.45%	-5.72%	-0.13%	1370	692	1234
1711	永光	29.85	-0.90	3950.0	31.98	27.43	29.71	7.14%	-8.11%	-0.49%	1017	1217	1333
1712	興農	17.40	-0.20	931.0	18.86	16.95	17.91	8.40%	-2.59%	2.91%	678	43	155
1713	國化	15.95	+0.00	23.0	17.48	15.49	16.49	9.62%	-2.87%	3.37%	386	63	91
1714	和桐	11.15	-0.20	1570.0	12.11	10.29	11.20	8.64%	-7.69%	0.48%	613	1147	1030
1715	萬洲	19.20	-0.20	663.0	20.87	18.58	19.73	8.72%	-3.23%	2.74%	591	104	185
1717	長興	32.45	+0.00	935.0	35.87	31.61	33.74	10.54%	-2.58%	3.98%	247	42	31
1718	中纖	9.19	-0.17	2749.0	9.84	8.47	9.16	7.10%	-7.79%	-0.34%	1033	1162	1304
1720	生達	38.55	-0.40	458.0	41.04	35.88	38.46	6.47%	-6.93%	-0.23%	1196	1001	1267
1721	三晃	11.70	+0.00	70.0	12.85	11.27	12.06	9.81%	-3.71%	3.05%	352	179	136
1722	台肥	55.80	-0.40	1669.0	58.03	52.93	55.48	3.99%	-5.14%	-0.57%	1457	539	1352
1723	中碳	183.00	-0.50	136.0	197.75	176.54	187.14	8.06%	-3.53%	2.27%	774	150	315
1724	台硝	15.25	+0.00	19.0	16.09	14.31	15.20	5.51%	-6.18%	-0.33%	1359	811	1300
1725	元禎	15.85	+0.20	13.0	17.14	15.09	16.12	8.16%	-4.81%	1.68%	744	436	526
1726	永記	86.20	-0.70	119.0	92.22	82.55	87.39	6.98%	-4.23%	1.37%	1064	299	633
1727	中華化	17.90	-0.10	423.0	18.76	16.76	17.76	4.80%	-6.39%	-0.79%	1426	872	1387
1729	必翔	48.30	-0.75	786.0	54.98	44.43	49.70	13.82%	-8.01%	2.91%	62	1192	157
1730	花仙子	26.10	-0.55	141.0	28.21	25.39	26.80	8.10%	-2.73%	2.69%	763	51	201
1731	美吾華	14.55	-0.15	159.0	15.72	13.91	14.82	8.07%	-4.37%	1.85%	769	320	461
1732	毛寶	12.55	+0.05	248.0	13.51	12.10	12.80	7.62%	-3.58%	2.02%	890	155	382
1733	五鼎	55.20	+0.00	147.0	59.22	51.63	55.43	7.28%	-6.46%	0.41%	984	889	1052
1734	杏輝	43.30	-0.35	356.0	46.15	38.95	42.55	6.58%	-10.04%	-1.73%	1171	1387	1460
1735	日勝化	12.00	+0.10	28.0	12.64	11.39	12.02	5.36%	-5.07%	0.15%	1381	518	1144
1736	喬山	76.90	-0.90	2795.0	83.88	71.82	77.85	9.08%	-6.60%	1.24%	514	931	692
1737	臺鹽	25.85	-0.20	190.0	27.50	24.86	26.18	6.39%	-3.83%	1.28%	1215	207	676
1742	台蠟	26.90	-0.50	242.0	29.00	24.29	26.64	7.79%	-9.70%	-0.95%	853	1361	1402
1752	南光	34.45	+0.45	300.0	38.15	33.12	35.64	10.75%	-3.85%	3.45%	228	211	81
1762	中化生	35.70	+0.05	99.0	38.15	32.34	35.24	6.85%	-9.41%	-1.28%	1103	1347	1429
1773	勝一	47.85	-0.45	57.0	51.33	46.19	48.76	7.27%	-3.47%	1.90%	986	140	434
1777	生泰	69.90	-1.00	71.0	78.29	67.92	73.11	12.01%	-2.83%	4.59%	127	61	9
1781	合世	29.10	-0.05	127.0	31.79	26.54	29.17	9.26%	-8.79%	0.24%	455	1305	1118
1783	和康生	48.15	+3.15	1280.0	53.15	44.99	49.07	10.39%	-6.56%	1.92%	266	921	431
1784	訊聯	43.40	-0.85	215.0	47.05	40.76	43.90	8.40%	-6.09%	1.16%	679	788	728
1785	光洋科	27.00	-0.10	647.0	28.98	26.07	27.53	7.35%	-3.45%	1.95%	974	135	417
1786	科妍	94.90	+1.10	527.0	104.83	88.01	96.42	10.46%	-7.26%	1.60%	255	1063	554
1787	福盈科	31.90	+0.90	2386.0	36.95	29.81	33.38	15.82%	-6.54%	4.64%	20	916	8
1788	杏昌	89.80	-1.10	92.0	96.76	87.10	91.93	7.75%	-3.01%	2.37%	864	77	283
1789	神隆	58.30	-0.20	728.0	64.94	52.45	58.70	11.39%	-10.03%	0.68%	168	1384	950
1795	美時	125.50	-6.00	3851.0	137.15	116.09	126.62	9.28%	-7.50%	0.89%	450	1118	851
1799	紅電醫	35.60	-0.55	104.0	39.54	32.50	36.02	11.07%	-8.70%	1.18%	195	1291	719
1802	台玻	25.65	+0.00	466.0	27.54	24.62	26.08	7.35%	-4.01%	1.67%	969	251	529
1806	冠軍	10.50	-0.20	858.0	11.12	9.94	10.53	5.89%	-5.30%	0.30%	1291	592	1091
1808	潤隆	29.00	-0.15	76.0	31.13	28.00	29.57	7.36%	-3.46%	1.95%	967	137	414
1809	中釉	15.05	-0.05	318.0	15.88	14.24	15.06	5.53%	-5.35%	0.09%	1353	600	1159
1810	和成	11.10	-0.10	1457.0	11.89	10.38	11.13	7.11%	-6.52%	0.30%	1029	913	1092
1813	寶利徠	34.80	+0.40	123.0	37.20	32.79	34.99	6.89%	-5.78%	0.55%	1096	709	994
1815	富喬	11.45	-0.15	1001.0	12.26	10.93	11.59	7.06%	-4.57%	1.25%	1046	370	688
1817	凱撒衛	30.55	-0.15	56.0	33.54	28.95	31.25	9.79%	-5.24%	2.28%	359	573	313
1902	台紙	12.45	-0.05	138.0	13.31	11.67	12.49	6.90%	-6.30%	0.30%	1093	843	1089
1903	士紙	43.45	+0.25	112.0	46.50	41.30	43.90	7.03%	-4.95%	1.04%	1052	479	778
1904	正隆	12.85	-0.05	401.0	13.73	12.32	13.03	6.83%	-4.10%	1.36%	1111	271	640
1905	華紙	9.05	-0.02	369.0	9.50	8.72	9.11	4.92%	-3.61%	0.65%	1415	159	961
1906	寶隆	13.35	-0.30	1122.0	14.72	12.22	13.47	10.28%	-8.46%	0.91%	283	1270	842
1907	永豐餘	13.55	+0.00	743.0	14.31	13.10	13.71	5.64%	-3.34%	1.15%	1338	120	732
1909	榮成	15.75	-0.15	1918.0	16.95	15.12	16.04	7.65%	-4.00%	1.83%	883	245	472
2002	中鋼	26.10	-0.10	11387.0	27.31	25.61	26.46	4.62%	-1.86%	1.38%	1436	13	632
2006	東鋼	24.90	-0.20	1151.0	26.09	24.11	25.10	4.77%	-3.17%	0.80%	1428	92	888
2007	燁興	6.80	-0.03	553.0	7.27	6.39	6.83	6.84%	-6.05%	0.40%	1107	779	1057
2008	高興昌	11.35	+0.00	89.0	11.96	10.70	11.33	5.39%	-5.76%	-0.18%	1377	706	1255
2009	第一銅	10.65	-0.05	308.0	11.53	10.15	10.84	8.23%	-4.68%	1.77%	722	398	493
2010	春源	11.90	-0.15	440.0	12.66	11.37	12.01	6.38%	-4.46%	0.96%	1218	347	820
2012	春雨	13.45	+0.00	362.0	14.17	12.99	13.58	5.35%	-3.41%	0.97%	1383	130	812
2013	中鋼構	28.70	+0.00	67.0	30.63	27.38	29.00	6.71%	-4.61%	1.05%	1135	384	772
2014	中鴻	8.03	-0.06	1823.0	8.66	7.64	8.15	7.89%	-4.80%	1.54%	828	435	576
2015	豐興	42.80	-0.20	446.0	45.30	41.22	43.26	5.85%	-3.69%	1.08%	1299	177	761
2017	官田鋼	6.74	-0.06	1145.0	7.16	6.38	6.77	6.30%	-5.31%	0.50%	1232	594	1018
2020	美亞	15.70	+0.05	829.0	17.27	14.43	15.85	10.03%	-8.11%	0.96%	322	1215	825
2022	聚亨	6.47	-0.18	2611.0	7.15	6.00	6.58	10.57%	-7.29%	1.64%	242	1072	537
2023	燁輝	9.48	-0.11	1998.0	10.06	8.98	9.52	6.12%	-5.27%	0.42%	1261	583	1048
2024	志聯	10.25	+0.05	1271.0	11.26	9.29	10.28	9.83%	-9.33%	0.25%	349	1341	1113
2025	千興	6.38	-0.37	12301.0	7.41	5.48	6.44	16.17%	-14.16%	1.01%	15	1469	798
2027	大成鋼	20.95	-0.25	3217.0	23.06	19.25	21.16	10.07%	-8.10%	0.99%	313	1213	805
2028	威致	4.73	-0.09	865.0	5.04	4.41	4.72	6.50%	-6.80%	-0.15%	1186	976	1242
2029	盛餘	21.95	-0.45	108.0	23.57	20.97	22.27	7.37%	-4.45%	1.46%	964	343	602
2030	彰源	14.65	-0.50	2696.0	16.36	13.33	14.84	11.64%	-9.04%	1.30%	152	1321	673
2031	新光鋼	18.50	-0.20	469.0	19.65	17.73	18.69	6.20%	-4.14%	1.03%	1252	278	782
2032	新鋼	12.55	-0.25	571.0	13.66	11.76	12.71	8.87%	-6.32%	1.28%	557	845	680
2033	佳大	10.65	-0.45	538.0	11.64	9.92	10.78	9.30%	-6.89%	1.20%	446	993	709
2034	允強	28.85	-0.80	1627.0	30.61	26.86	28.74	6.10%	-6.89%	-0.40%	1268	995	1314
2035	唐榮	38.40	-0.05	346.0	43.73	35.80	39.77	13.89%	-6.77%	3.56%	61	967	64
2038	海光	9.54	-0.24	1066.0	10.36	8.86	9.61	8.64%	-7.10%	0.77%	612	1036	903
2049	上銀	285.00	-5.00	2195.0	301.42	267.79	284.60	5.76%	-6.04%	-0.14%	1315	775	1237
2059	川湖	353.50	-7.00	346.0	387.01	326.92	356.96	9.48%	-7.52%	0.98%	411	1122	808
2061	風青	17.80	+0.30	141.0	19.89	16.50	18.19	11.76%	-7.33%	2.21%	144	1088	335
2062	橋椿	49.85	+0.00	439.0	54.53	45.94	50.23	9.38%	-7.84%	0.77%	433	1170	904
2063	世鎧	36.85	-0.55	132.0	40.81	33.96	37.39	10.75%	-7.84%	1.45%	227	1168	611
2066	世德	126.00	-4.00	202.0	135.79	119.08	127.44	7.77%	-5.49%	1.14%	859	635	738
2067	嘉鋼	34.85	-1.35	94.0	38.19	31.67	34.93	9.58%	-9.13%	0.23%	392	1330	1124
2101	南港	34.85	-0.15	1490.0	37.54	33.52	35.53	7.72%	-3.82%	1.95%	870	205	418
2102	泰豐	18.90	-0.15	275.0	20.15	17.95	19.05	6.64%	-5.03%	0.80%	1155	506	886
2103	台橡	41.25	+0.00	626.0	43.65	38.81	41.23	5.81%	-5.91%	-0.05%	1305	747	1208
2104	中橡	31.80	-0.05	1714.0	34.22	30.60	32.41	7.62%	-3.77%	1.92%	891	194	427
2105	正新	67.00	-0.80	7929.0	70.52	61.58	66.05	5.25%	-8.09%	-1.42%	1393	1212	1443
2106	建大	61.60	+0.60	1417.0	65.21	57.97	61.59	5.86%	-5.89%	-0.01%	1297	741	1191
2107	厚生	32.50	+0.05	2090.0	35.42	30.38	32.90	8.99%	-6.52%	1.24%	535	912	693
2108	南帝	16.50	-0.05	153.0	18.02	15.65	16.83	9.21%	-5.17%	2.02%	473	548	384
2109	華豐	22.70	-0.25	963.0	24.01	21.36	22.69	5.78%	-5.90%	-0.06%	1311	744	1210
2114	鑫永銓	120.00	+1.00	115.0	133.21	114.72	123.97	11.01%	-4.40%	3.31%	201	331	101
2115	F-六暉	56.30	-0.70	312.0	62.08	52.58	57.33	10.26%	-6.60%	1.83%	287	930	469
2201	裕隆	46.80	-0.70	964.0	49.79	44.94	47.36	6.39%	-3.98%	1.21%	1212	241	704
2204	中華	28.25	-0.10	412.0	29.95	26.99	28.47	6.00%	-4.47%	0.76%	1276	351	905
2206	三陽	28.00	+0.00	1720.0	31.28	26.20	28.74	11.70%	-6.42%	2.64%	146	878	212
2207	和泰車	419.00	+1.00	147.0	451.89	394.03	422.96	7.85%	-5.96%	0.94%	841	755	830
2208	台船	17.40	-0.05	260.0	18.60	16.69	17.65	6.89%	-4.06%	1.41%	1095	260	622
2221	大甲	21.70	+0.10	769.0	24.75	19.35	22.05	14.04%	-10.82%	1.61%	54	1432	551
2227	裕日車	326.50	-5.50	189.0	352.33	310.34	331.33	7.91%	-4.95%	1.48%	818	478	596
2228	劍麟	133.00	+1.00	613.0	149.00	126.48	137.74	12.03%	-4.90%	3.56%	126	456	63
2230	泰茂	16.95	+0.00	12.0	18.52	16.02	17.27	9.24%	-5.51%	1.87%	462	645	453
2231	為升	320.50	+1.50	1153.0	373.13	297.10	335.11	16.42%	-7.30%	4.56%	10	1075	11
2233	宇隆	125.50	-0.50	1110.0	136.47	118.71	127.59	8.74%	-5.41%	1.66%	587	615	531
2301	光寶科	47.55	-0.15	2081.0	49.41	45.18	47.30	3.92%	-4.98%	-0.53%	1459	497	1345
2302	麗正	6.50	-0.04	152.0	7.12	6.19	6.66	9.56%	-4.70%	2.43%	395	404	270
2303	聯電	12.95	-0.25	55423.0	13.80	12.29	13.04	6.53%	-5.13%	0.70%	1181	537	943
2305	全友	6.08	-0.02	841.0	6.83	5.50	6.17	12.32%	-9.48%	1.42%	108	1349	620
2308	台達電	193.00	-7.00	7580.0	210.66	180.65	195.65	9.15%	-6.40%	1.37%	490	875	637
2311	日月光	36.50	-0.60	10882.0	39.09	33.96	36.52	7.09%	-6.96%	0.07%	1037	1007	1164
2312	金寶	15.30	-0.15	12474.0	16.78	14.45	15.62	9.70%	-5.56%	2.07%	373	655	370
2313	華通	18.80	-0.55	19398.0	20.58	17.79	19.18	9.48%	-5.39%	2.05%	412	609	376
2314	台揚	16.95	-0.10	947.0	18.13	16.06	17.10	6.97%	-5.23%	0.87%	1068	572	857
2316	楠梓電	14.75	-0.15	1111.0	15.72	14.25	14.98	6.57%	-3.40%	1.58%	1173	128	560
2317	鴻海	99.40	-0.60	23182.0	104.28	91.13	97.71	4.91%	-8.32%	-1.71%	1417	1255	1458
2321	東訊	3.15	-0.05	99.0	3.43	2.87	3.15	9.03%	-8.77%	0.13%	525	1303	1146
2323	中環	4.73	-0.06	4724.0	5.09	4.58	4.84	7.68%	-3.20%	2.24%	876	97	324
2324	仁寶	24.15	-1.50	29439.0	25.88	22.25	24.07	7.18%	-7.86%	-0.34%	1004	1173	1302
2325	矽品	42.00	-0.90	8679.0	45.17	39.36	42.27	7.55%	-6.28%	0.63%	908	836	972
2327	國巨	22.05	-1.65	25398.0	24.34	20.12	22.23	10.39%	-8.77%	0.81%	264	1302	883
2328	廣宇	21.40	-0.25	315.0	23.15	20.77	21.96	8.20%	-2.95%	2.63%	734	72	216
2329	華泰	13.20	-0.25	11483.0	15.01	12.01	13.51	13.68%	-8.98%	2.35%	68	1316	290
2330	台積電	123.00	-2.00	19798.0	132.95	118.40	125.68	8.09%	-3.74%	2.17%	765	185	344
2331	精英	21.90	+0.10	2943.0	23.91	21.02	22.47	9.20%	-4.01%	2.59%	475	248	224
2332	友訊	21.00	-0.30	1772.0	23.33	20.30	21.82	11.09%	-3.32%	3.89%	193	115	39
2337	旺宏	7.46	-0.05	5561.0	7.91	7.07	7.49	5.99%	-5.27%	0.36%	1277	584	1068
2338	光罩	10.05	-0.05	188.0	10.89	9.83	10.36	8.31%	-2.23%	3.04%	699	22	139
2340	光磊	14.75	-0.30	1924.0	15.69	13.98	14.84	6.36%	-5.19%	0.59%	1222	558	983
2342	茂矽	7.42	-0.21	1106.0	8.11	6.69	7.40	9.25%	-9.86%	-0.30%	458	1375	1286
2344	華邦電	9.51	-0.27	15328.0	10.12	8.80	9.46	6.46%	-7.51%	-0.52%	1199	1121	1344
2345	智邦	17.85	-0.35	2189.0	19.28	17.24	18.26	8.00%	-3.41%	2.30%	789	129	306
2347	聯強	44.30	-0.60	1784.0	47.10	41.87	44.48	6.32%	-5.49%	0.42%	1229	637	1050
2349	錸德	4.03	-0.04	4006.0	4.33	3.73	4.03	7.53%	-7.41%	0.06%	914	1102	1168
2351	順德	40.60	-0.40	270.0	44.40	38.50	41.45	9.35%	-5.17%	2.09%	437	547	362
2352	佳世達	15.05	-0.30	15332.0	17.11	13.80	15.45	13.69%	-8.31%	2.69%	65	1252	200
2353	宏碁	24.00	-0.35	25993.0	25.82	22.26	24.04	7.60%	-7.25%	0.17%	895	1061	1134
2354	鴻準	73.10	-0.60	2107.0	76.53	68.90	72.71	4.69%	-5.75%	-0.53%	1433	701	1346
2355	敬鵬	50.60	-1.00	1977.0	53.27	47.45	50.36	5.28%	-6.22%	-0.47%	1391	821	1330
2356	英業達	21.60	-0.60	11509.0	22.82	19.33	21.08	5.66%	-10.52%	-2.43%	1331	1415	1467
2357	華碩	307.50	-4.50	1612.0	333.36	293.26	313.31	8.41%	-4.63%	1.89%	674	388	442
2358	廷鑫	16.85	-0.75	1030.0	18.54	15.62	17.08	10.04%	-7.29%	1.37%	320	1073	638
2359	所羅門	17.75	-0.05	274.0	19.21	16.89	18.05	8.21%	-4.87%	1.67%	729	453	527
2360	致茂	87.10	-1.00	532.0	93.24	82.28	87.76	7.05%	-5.53%	0.76%	1050	649	908
2361	鴻友	2.40	+0.12	46.0	2.71	2.28	2.49	12.77%	-4.94%	3.92%	87	468	34
2362	藍天	55.50	+0.00	1693.0	59.96	53.61	56.79	8.04%	-3.40%	2.32%	778	127	299
2363	矽統	9.69	-0.13	2137.0	10.35	9.18	9.77	6.83%	-5.25%	0.79%	1109	578	891
2364	倫飛	4.25	-0.07	313.0	4.71	3.96	4.33	10.73%	-6.73%	2.00%	231	960	399
2365	昆盈	12.05	-0.05	340.0	12.86	11.29	12.07	6.69%	-6.32%	0.18%	1139	849	1133
2367	燿華	12.60	-0.20	2237.0	13.44	11.97	12.71	6.70%	-5.02%	0.84%	1137	504	870
2368	金像電	11.50	-0.40	5372.0	12.77	10.67	11.72	11.04%	-7.25%	1.90%	198	1059	439
2369	菱生	15.80	-0.20	924.0	17.08	14.75	15.92	8.10%	-6.64%	0.73%	762	938	931
2371	大同	9.49	-0.09	3713.0	10.01	9.16	9.59	5.51%	-3.46%	1.03%	1360	138	786
2373	震旦行	50.70	-0.10	116.0	52.90	47.28	50.09	4.33%	-6.75%	-1.21%	1443	966	1422
2374	佳能	18.60	-0.20	501.0	20.07	17.58	18.82	7.89%	-5.50%	1.19%	829	640	715
2375	智寶	13.00	-0.10	666.0	13.98	12.34	13.16	7.52%	-5.10%	1.21%	917	525	703
2376	技嘉	35.20	-1.00	5068.0	38.44	31.32	34.88	9.20%	-11.02%	-0.91%	476	1436	1398
2377	微星	40.50	-2.15	8598.0	44.75	37.22	40.99	10.50%	-8.09%	1.20%	254	1210	710
2379	瑞昱	108.00	-6.00	10771.0	119.12	99.27	109.20	10.30%	-8.08%	1.11%	280	1206	753
2380	虹光	9.97	-0.08	234.0	10.87	9.63	10.25	8.98%	-3.44%	2.77%	536	133	180
2382	廣達	80.00	-0.80	4061.0	85.14	75.83	80.49	6.43%	-5.21%	0.61%	1205	566	977
2383	台光電	32.70	-0.90	2946.0	35.02	30.31	32.67	7.09%	-7.30%	-0.10%	1038	1077	1221
2384	勝華	9.51	-0.14	14663.0	10.19	8.87	9.53	7.13%	-6.70%	0.21%	1021	954	1129
2385	群光	96.20	+2.20	3406.0	107.11	90.51	98.81	11.34%	-5.91%	2.72%	174	745	195
2387	精元	17.20	-0.55	5383.0	18.65	15.75	17.20	8.41%	-8.43%	-0.01%	675	1265	1190
2388	威盛	20.70	+0.75	638.0	22.65	19.71	21.18	9.43%	-4.78%	2.32%	420	428	298
2390	云辰	34.90	-1.30	13873.0	40.21	31.24	35.72	15.22%	-10.50%	2.36%	31	1412	287
2392	正崴	56.50	-0.30	676.0	60.69	53.69	57.19	7.41%	-4.97%	1.22%	952	487	699
2393	億光	62.30	-1.10	4980.0	67.13	58.13	62.63	7.76%	-6.70%	0.53%	860	953	1002
2395	研華	233.00	-8.00	1557.0	254.51	213.26	233.89	9.23%	-8.47%	0.38%	466	1272	1065
2397	友通	36.75	-0.10	276.0	39.66	35.73	37.70	7.92%	-2.77%	2.57%	813	55	229
2399	映泰	12.00	-0.10	469.0	12.92	11.28	12.10	7.70%	-6.02%	0.84%	873	769	872
2401	凌陽	13.55	-0.20	4097.0	14.81	12.62	13.71	9.32%	-6.89%	1.22%	444	992	702
2402	毅嘉	39.35	-0.75	10172.0	43.40	35.42	39.41	10.28%	-9.98%	0.15%	281	1380	1143
2404	漢唐	31.15	-0.40	558.0	33.37	29.65	31.51	7.12%	-4.81%	1.15%	1023	437	731
2405	浩鑫	9.53	-0.14	814.0	10.32	8.84	9.58	8.26%	-7.28%	0.49%	711	1070	1023
2406	國碩	28.75	+0.25	3561.0	31.97	26.71	29.34	11.19%	-7.09%	2.05%	185	1033	373
2408	南亞科	65.80	-4.90	2644.0	75.33	60.06	67.70	14.48%	-8.72%	2.88%	43	1295	163
2409	友達	14.50	-0.30	44907.0	15.64	13.56	14.60	7.88%	-6.48%	0.70%	832	896	942
2412	中華電	92.10	+0.30	5526.0	97.40	88.60	93.00	5.75%	-3.80%	0.97%	1316	204	809
2413	環科	12.05	-0.20	150.0	13.04	11.06	12.05	8.21%	-8.25%	-0.02%	732	1243	1193
2414	精技	18.15	+0.30	1961.0	19.85	17.33	18.59	9.39%	-4.53%	2.43%	430	359	269
2415	錩新	19.05	+0.15	272.0	21.51	18.54	20.03	12.92%	-2.68%	5.12%	86	48	3
2417	圓剛	12.10	+0.05	130.0	13.06	11.63	12.34	7.94%	-3.91%	2.01%	802	221	388
2419	仲琦	17.75	-0.15	10246.0	19.23	16.91	18.07	8.35%	-4.72%	1.81%	686	411	479
2420	新巨	37.05	-0.45	563.0	39.96	33.42	36.69	7.86%	-9.80%	-0.97%	838	1368	1404
2421	建準	20.40	-0.25	763.0	21.87	19.46	20.67	7.23%	-4.59%	1.32%	998	377	663
2423	固緯	18.70	+0.00	68.0	20.65	18.39	19.52	10.41%	-1.68%	4.36%	261	10	16
2424	隴華	39.20	-0.50	16.0	42.77	37.88	40.33	9.10%	-3.36%	2.87%	503	122	167
2425	承啟	29.00	-0.30	155.0	31.91	25.36	28.63	10.02%	-12.55%	-1.26%	324	1461	1427
2426	鼎元	10.00	-0.15	936.0	10.57	9.22	9.90	5.70%	-7.79%	-1.05%	1324	1163	1408
2427	三商電	9.14	-0.14	324.0	9.80	8.77	9.28	7.20%	-4.09%	1.55%	1002	266	570
2428	興勤	45.85	-0.85	239.0	49.72	42.95	46.33	8.43%	-6.33%	1.05%	669	853	773
2429	銘旺科	19.85	-0.30	19.0	21.87	18.56	20.21	10.17%	-6.52%	1.82%	299	910	475
2430	燦坤	36.20	-0.10	67.0	39.32	34.09	36.71	8.63%	-5.82%	1.41%	619	720	625
2431	聯昌	23.20	-0.45	2049.0	25.42	21.28	23.35	9.56%	-8.27%	0.65%	394	1246	967
2433	互盛電	39.75	-0.05	98.0	42.00	37.36	39.68	5.65%	-6.01%	-0.18%	1337	766	1251
2434	統懋	8.91	+0.01	362.0	9.84	8.24	9.04	10.45%	-7.54%	1.46%	257	1125	610
2436	偉詮電	34.00	-0.85	3689.0	37.03	32.48	34.76	8.92%	-4.46%	2.23%	545	346	329
2437	旺詮	61.70	-3.30	1313.0	67.04	56.89	61.97	8.66%	-7.79%	0.44%	605	1159	1045
2438	英誌	7.30	+0.10	20.0	8.10	6.91	7.50	10.98%	-5.40%	2.79%	203	612	176
2439	美律	164.00	-2.50	2691.0	178.37	154.18	166.27	8.76%	-5.99%	1.38%	585	762	631
2440	太空梭	10.35	-0.25	63.0	11.37	9.81	10.59	9.86%	-5.22%	2.32%	346	569	300
2441	超豐	39.25	-0.65	1401.0	42.20	36.38	39.29	7.52%	-7.31%	0.10%	916	1083	1154
2442	新美齊	8.79	+0.01	146.0	9.25	8.22	8.74	5.23%	-6.47%	-0.62%	1395	895	1359
2443	新利虹	10.75	+0.00	1089.0	11.55	9.87	10.71	7.46%	-8.23%	-0.39%	934	1233	1313
2444	友旺	10.00	+0.02	442.0	10.84	9.43	10.14	8.44%	-5.69%	1.37%	667	686	635
2448	晶電	55.00	-2.70	28976.0	58.99	49.48	54.24	7.26%	-10.04%	-1.39%	990	1386	1441
2449	京元電	26.00	-0.50	4103.0	28.08	24.51	26.29	8.00%	-5.74%	1.13%	788	699	740
2450	神腦	57.30	-1.20	1427.0	64.61	51.19	57.90	12.76%	-10.66%	1.05%	89	1424	774
2451	創見	98.50	-1.50	389.0	102.91	93.48	98.19	4.48%	-5.10%	-0.31%	1440	526	1290
2453	凌群	15.85	-0.20	473.0	17.40	15.22	16.31	9.77%	-3.99%	2.89%	361	242	160
2454	聯發科	506.00	-4.00	6390.0	545.47	482.83	514.15	7.80%	-4.58%	1.61%	849	375	548
2455	全新	31.90	-0.70	2318.0	34.52	30.62	32.57	8.22%	-4.01%	2.11%	724	249	361
2456	奇力新	33.50	-0.80	3393.0	37.55	31.30	34.42	12.08%	-6.58%	2.75%	120	926	184
2457	飛宏	19.05	-0.25	1428.0	20.40	18.14	19.27	7.10%	-4.77%	1.16%	1032	425	723
2458	義隆	49.20	-0.60	1795.0	53.17	46.80	49.98	8.06%	-4.87%	1.60%	772	454	555
2459	敦吉	37.40	-0.40	1410.0	40.65	35.13	37.89	8.70%	-6.06%	1.32%	594	781	664
2460	建通	13.85	-0.15	212.0	14.78	12.93	13.85	6.71%	-6.64%	0.04%	1133	941	1177
2461	光群雷	16.70	+0.00	460.0	17.75	16.15	16.95	6.27%	-3.32%	1.48%	1240	118	597
2462	良得電	29.75	-0.25	279.0	31.48	28.09	29.78	5.81%	-5.59%	0.11%	1304	661	1152
2464	盟立	29.40	-0.30	512.0	32.17	28.22	30.19	9.41%	-4.03%	2.69%	423	257	199
2465	麗臺	10.40	+0.10	100.0	11.19	9.80	10.49	7.57%	-5.81%	0.88%	904	716	854
2466	冠西電	37.65	-0.35	142.0	40.85	35.88	38.36	8.49%	-4.70%	1.90%	657	405	438
2467	志聖	24.80	+0.00	776.0	27.33	23.63	25.48	10.19%	-4.70%	2.74%	296	403	186
2468	華經	13.15	-0.55	855.0	14.35	12.17	13.26	9.12%	-7.49%	0.82%	495	1115	882
2471	資通	15.60	-0.35	129.0	16.87	14.43	15.65	8.14%	-7.51%	0.31%	752	1119	1084
2472	立隆電	38.55	-1.50	3373.0	42.26	34.76	38.51	9.63%	-9.84%	-0.10%	384	1371	1222
2474	可成	290.00	-13.50	9557.0	311.37	272.98	292.18	7.37%	-5.87%	0.75%	965	732	916
2475	華映	1.75	-0.03	3782.0	1.90	1.66	1.78	8.62%	-5.13%	1.74%	621	536	504
2476	鉅祥	24.75	-0.10	465.0	26.19	23.50	24.85	5.83%	-5.05%	0.39%	1302	512	1060
2477	美隆電	13.85	-0.30	174.0	15.27	12.44	13.85	10.24%	-10.18%	0.03%	289	1396	1181
2478	大毅	17.65	-0.55	606.0	19.19	16.63	17.91	8.70%	-5.78%	1.46%	593	708	604
2480	敦陽科	28.65	-0.35	648.0	31.70	27.61	29.65	10.63%	-3.64%	3.50%	238	164	73
2481	強茂	13.75	-0.10	617.0	14.83	13.06	13.95	7.88%	-4.99%	1.45%	835	499	613
2482	連宇	13.60	-0.10	27.0	14.35	12.98	13.67	5.52%	-4.54%	0.49%	1356	364	1024
2483	百容	20.75	-0.05	141.0	22.13	19.89	21.01	6.64%	-4.13%	1.26%	1154	275	685
2484	希華	20.60	-0.30	1688.0	22.44	19.20	20.82	8.91%	-6.80%	1.06%	552	973	770
2485	兆赫	27.90	-0.30	458.0	30.22	25.91	28.06	8.30%	-7.14%	0.58%	704	1045	987
2486	一詮	20.85	-0.40	884.0	22.20	19.67	20.93	6.48%	-5.68%	0.40%	1194	685	1056
2488	漢平	22.00	+0.00	163.0	23.54	19.85	21.70	7.01%	-9.76%	-1.37%	1056	1365	1439
2489	瑞軒	18.90	-0.15	1157.0	19.89	18.15	19.02	5.22%	-3.95%	0.64%	1396	235	971
2491	吉祥全	9.60	-0.08	32.0	11.23	8.58	9.90	16.95%	-10.63%	3.16%	4	1422	121
2492	華新科	11.25	-0.45	5131.0	12.26	10.44	11.35	8.99%	-7.17%	0.91%	534	1047	841
2493	揚博	29.90	-0.25	1066.0	32.48	29.14	30.81	8.64%	-2.55%	3.05%	611	40	137
2495	普安	16.30	-0.20	414.0	17.62	15.11	16.36	8.09%	-7.31%	0.39%	767	1082	1061
2497	怡利電	61.70	+1.50	1097.0	65.59	55.70	60.64	6.30%	-9.72%	-1.71%	1233	1363	1459
2498	宏達電	131.00	+0.00	4362.0	138.48	123.43	130.95	5.71%	-5.78%	-0.04%	1322	710	1201
2499	東貝	35.00	+0.00	3042.0	38.00	34.12	36.06	8.58%	-2.51%	3.04%	633	38	140
2501	國建	16.80	-0.10	584.0	17.73	15.89	16.81	5.51%	-5.40%	0.06%	1358	614	1170
2504	國產	10.95	-0.15	4075.0	12.15	10.58	11.36	10.93%	-3.40%	3.76%	209	125	44
2505	國揚	13.70	-0.25	695.0	14.49	12.96	13.73	5.80%	-5.37%	0.22%	1306	606	1128
2506	太設	10.90	-0.10	145.0	11.63	10.40	11.01	6.66%	-4.62%	1.02%	1146	387	792
2509	全坤建	23.95	-0.10	61.0	26.13	23.56	24.84	9.10%	-1.63%	3.73%	502	9	47
2511	太子	12.85	-0.10	1697.0	13.67	12.11	12.89	6.42%	-5.73%	0.34%	1207	696	1074
2514	龍邦	19.30	-0.15	429.0	20.54	17.86	19.20	6.44%	-7.44%	-0.50%	1202	1109	1340
2515	中工	7.94	X	2240.0	8.53	7.51	8.02	7.39%	-5.44%	0.97%	958	620	810
2516	新建	8.35	-0.06	306.0	9.08	7.95	8.52	8.78%	-4.74%	2.02%	578	418	383
2520	冠德	28.25	-0.75	2026.0	30.27	26.16	28.21	7.15%	-7.41%	-0.13%	1015	1104	1232
2524	京城	25.15	+0.05	123.0	26.94	24.81	25.87	7.11%	-1.37%	2.87%	1027	5	166
2527	宏璟	17.90	+0.00	452.0	19.47	17.10	18.28	8.77%	-4.47%	2.15%	583	349	351
2528	皇普	12.10	+0.00	45.0	13.18	11.41	12.29	8.91%	-5.70%	1.60%	551	689	552
2530	華建	14.05	-0.05	76.0	15.50	13.25	14.38	10.30%	-5.67%	2.32%	279	678	301
2534	宏盛	21.35	-0.30	1579.0	23.04	20.51	21.77	7.90%	-3.92%	1.99%	824	227	403
2535	達欣工	22.40	-0.20	194.0	24.83	21.40	23.11	10.85%	-4.47%	3.19%	214	348	118
2536	宏普	24.95	+0.30	692.0	27.18	23.63	25.40	8.92%	-5.29%	1.81%	546	589	480
2537	聯上發	11.90	-0.05	65.0	12.72	10.94	11.83	6.91%	-8.07%	-0.58%	1089	1204	1353
2538	基泰	18.60	-0.25	1271.0	19.69	17.55	18.62	5.87%	-5.65%	0.11%	1295	674	1153
2539	櫻花建	36.00	+0.30	20.0	38.38	34.64	36.51	6.62%	-3.78%	1.42%	1160	201	619
2542	興富發	52.80	-0.50	2437.0	57.56	48.36	52.96	9.01%	-8.40%	0.30%	527	1261	1088
2543	皇昌	9.67	+0.44	1360.0	10.80	8.94	9.87	11.68%	-7.53%	2.08%	148	1124	368
2545	皇翔	39.50	-1.00	463.0	42.96	36.94	39.95	8.75%	-6.49%	1.13%	586	900	742
2546	根基	16.35	+0.00	61.0	17.28	15.50	16.39	5.67%	-5.21%	0.23%	1330	567	1121
2547	日勝生	18.95	-0.15	1523.0	20.24	17.74	18.99	6.81%	-6.37%	0.22%	1115	867	1126
2548	華固	68.00	-0.70	596.0	73.03	63.96	68.50	7.40%	-5.94%	0.73%	954	752	928
2596	綠意	17.55	-0.10	56.0	18.24	16.36	17.30	3.92%	-6.78%	-1.43%	1461	970	1444
2597	潤弘	62.00	+0.00	71.0	66.72	59.78	63.25	7.62%	-3.58%	2.02%	888	154	381
2601	益航	22.40	-0.60	4813.0	24.43	21.23	22.83	9.08%	-5.21%	1.93%	513	562	425
2603	長榮	18.00	-0.40	5668.0	19.37	17.31	18.34	7.59%	-3.85%	1.87%	898	215	449
2605	新興	27.60	-0.40	770.0	29.38	27.31	28.35	6.45%	-1.04%	2.71%	1201	1	196
2606	裕民	48.60	-0.40	461.0	51.58	46.32	48.95	6.13%	-4.70%	0.71%	1258	406	935
2607	榮運	18.75	-0.15	778.0	19.83	18.07	18.95	5.77%	-3.62%	1.08%	1313	161	763
2608	大榮	38.80	-0.60	118.0	41.73	37.22	39.48	7.56%	-4.07%	1.74%	906	263	503
2609	陽明	13.85	-0.40	13049.0	15.02	12.95	13.99	8.47%	-6.51%	0.98%	659	906	807
2610	華航	10.10	-0.05	8172.0	11.13	9.86	10.50	10.20%	-2.37%	3.92%	295	31	33
2611	志信	10.00	+0.00	35.0	10.66	9.63	10.15	6.65%	-3.69%	1.48%	1151	176	595
2612	中航	36.30	-0.30	169.0	38.81	34.26	36.53	6.92%	-5.63%	0.65%	1086	669	965
2613	中櫃	19.50	-0.15	171.0	21.36	18.70	20.03	9.56%	-4.08%	2.74%	396	264	188
2614	東森	10.30	-0.25	1843.0	11.41	9.25	10.33	10.74%	-10.19%	0.28%	230	1397	1104
2615	萬海	20.15	-0.45	9684.0	22.95	18.49	20.72	13.91%	-8.25%	2.83%	60	1241	171
2616	山隆	24.55	+0.05	63.0	26.51	24.07	25.29	7.99%	-1.95%	3.02%	792	15	141
2617	台航	23.60	+0.10	600.0	25.52	22.43	23.97	8.13%	-4.97%	1.58%	754	486	562
2618	長榮航	15.60	+0.00	9743.0	17.02	15.29	16.16	9.13%	-2.00%	3.56%	492	17	62
2634	漢翔	36.50	-0.55	15103.0	38.04	34.84	36.44	4.22%	-4.56%	-0.17%	1450	367	1248
2636	台驊	26.40	-0.25	657.0	28.90	25.48	27.19	9.48%	-3.48%	3.00%	413	142	144
2637	F-慧洋	36.65	+0.05	1158.0	39.51	35.73	37.62	7.81%	-2.52%	2.65%	848	39	208
2640	大車隊	130.00	-2.00	183.0	142.83	120.15	131.49	9.87%	-7.58%	1.14%	344	1132	737
2642	宅配通	43.80	-0.25	123.0	46.77	40.55	43.66	6.77%	-7.41%	-0.32%	1123	1105	1293
2701	萬企	15.25	+0.00	34.0	16.43	14.91	15.67	7.74%	-2.22%	2.76%	865	20	181
2702	華園	17.55	+0.10	14.0	18.65	17.02	17.83	6.28%	-3.04%	1.62%	1237	85	545
2704	國賓	27.45	-0.20	164.0	28.58	26.09	27.33	4.12%	-4.96%	-0.42%	1453	484	1320
2705	六福	11.75	-0.15	526.0	12.61	11.26	11.94	7.32%	-4.14%	1.59%	976	277	557
2706	第一店	20.00	+0.10	228.0	21.51	19.41	20.46	7.54%	-2.96%	2.29%	909	73	309
2707	晶華	333.50	-0.50	140.0	355.28	316.69	335.98	6.53%	-5.04%	0.74%	1180	509	919
2712	遠雄來	21.45	+0.00	30.0	23.24	20.85	22.05	8.34%	-2.78%	2.78%	691	56	177
2718	桃園店	37.80	+1.20	4.0	41.29	35.01	38.15	9.23%	-7.37%	0.93%	469	1093	836
2719	燦星旅	25.05	+0.05	53.0	27.66	23.75	25.70	10.40%	-5.19%	2.61%	263	555	223
2723	F-美食	238.00	-2.50	94.0	254.30	224.17	239.24	6.85%	-5.81%	0.52%	1102	717	1006
2724	F-富驛	35.00	+0.50	56.0	37.24	32.62	34.93	6.39%	-6.80%	-0.20%	1217	977	1261
2727	王品	366.50	-5.50	87.0	395.31	337.99	366.65	7.86%	-7.78%	0.04%	837	1158	1175
2729	瓦城	295.50	-3.50	30.0	312.90	283.27	298.09	5.89%	-4.14%	0.88%	1292	279	855
2731	雄獅	98.20	-1.20	35.0	105.61	92.19	98.90	7.55%	-6.12%	0.71%	907	799	936
2734	易飛網	41.20	-0.80	10.0	45.01	35.94	40.47	9.25%	-12.77%	-1.76%	459	1465	1461
2801	彰銀	18.80	-0.35	10620.0	20.16	18.19	19.18	7.26%	-3.27%	2.00%	991	110	400
2809	京城銀	33.70	+0.25	2772.0	36.04	31.24	33.64	6.95%	-7.31%	-0.18%	1074	1084	1253
2812	台中銀	10.60	-0.05	2736.0	11.30	10.13	10.72	6.62%	-4.45%	1.09%	1161	344	759
2816	旺旺保	26.85	-0.40	1029.0	29.48	25.02	27.25	9.78%	-6.80%	1.49%	360	972	589
2820	華票	11.20	+0.00	1037.0	11.83	10.87	11.35	5.61%	-2.93%	1.34%	1343	71	650
2823	中壽	27.00	-0.10	8251.0	28.51	25.77	27.14	5.60%	-4.57%	0.51%	1345	372	1007
2832	台產	22.90	+0.05	97.0	24.20	22.07	23.13	5.68%	-3.64%	1.02%	1328	168	790
2833	台壽保	20.80	-0.10	501.0	22.25	19.70	20.97	6.96%	-5.31%	0.83%	1072	593	878
2834	臺企銀	9.31	-0.09	9192.0	10.08	8.96	9.52	8.22%	-3.74%	2.24%	725	184	325
2836	高雄銀	9.27	-0.07	441.0	9.78	8.91	9.34	5.47%	-3.86%	0.80%	1364	218	885
2838	聯邦銀	10.60	-0.05	935.0	11.48	10.46	10.97	8.28%	-1.36%	3.46%	707	4	76
2841	台開	11.80	-0.20	1178.0	12.58	11.36	11.97	6.65%	-3.74%	1.46%	1148	188	607
2845	遠東銀	10.60	-0.10	2950.0	11.59	10.41	11.00	9.33%	-1.80%	3.76%	443	12	43
2847	大眾銀	9.77	-0.12	4476.0	10.60	9.47	10.03	8.45%	-3.07%	2.69%	665	87	197
2849	安泰銀	14.40	-0.05	141.0	15.56	13.89	14.72	8.03%	-3.56%	2.24%	782	152	326
2850	新產	24.50	-0.15	425.0	25.69	23.52	24.61	4.87%	-4.00%	0.44%	1420	247	1043
2851	中再保	16.35	+0.05	166.0	17.96	15.96	16.96	9.86%	-2.40%	3.73%	345	32	49
2852	第一保	16.50	-0.25	322.0	17.51	15.73	16.62	6.12%	-4.65%	0.73%	1262	394	925
2855	統一證	17.00	-0.10	479.0	18.55	16.67	17.61	9.11%	-1.97%	3.57%	497	16	61
2856	元富證	10.10	-0.10	882.0	10.80	9.69	10.24	6.96%	-4.10%	1.43%	1071	270	616
2867	三商壽	18.10	-0.10	1349.0	19.44	17.39	18.41	7.38%	-3.94%	1.72%	959	232	513
2880	華南金	18.55	+0.00	8431.0	19.98	17.85	18.92	7.72%	-3.78%	1.97%	869	198	410
2881	富邦金	49.00	-0.60	11969.0	53.05	47.57	50.31	8.27%	-2.91%	2.68%	708	67	202
2882	國泰金	50.90	-0.80	14707.0	54.84	48.86	51.85	7.74%	-4.01%	1.87%	867	250	452
2883	開發金	10.05	-0.05	24882.0	10.71	9.61	10.16	6.56%	-4.42%	1.07%	1175	338	765
2884	玉山金	19.40	-0.30	7739.0	20.46	18.44	19.45	5.46%	-4.94%	0.26%	1368	474	1107
2885	元大金	16.10	+0.05	16099.0	17.44	15.58	16.51	8.31%	-3.21%	2.55%	698	99	237
2886	兆豐金	25.40	-0.05	16934.0	27.03	24.44	25.74	6.43%	-3.77%	1.33%	1206	195	656
2887	台新金	15.20	+0.05	22329.0	16.19	14.50	15.35	6.53%	-4.60%	0.96%	1182	381	818
2888	新光金	10.10	+0.00	23348.0	10.90	9.78	10.34	7.94%	-3.17%	2.38%	803	91	279
2889	國票金	8.99	-0.01	3883.0	9.44	8.52	8.98	4.97%	-5.18%	-0.10%	1412	553	1220
2890	永豐金	13.80	+0.00	16696.0	14.68	12.92	13.80	6.36%	-6.36%	0.00%	1223	866	1188
2891	中信金	21.90	+0.00	16519.0	22.84	21.35	22.09	4.28%	-2.50%	0.89%	1446	36	852
2892	第一金	19.00	-0.25	10627.0	20.64	18.51	19.57	8.64%	-2.60%	3.02%	615	44	142
2901	欣欣	35.40	+0.85	401.0	38.05	34.04	36.04	7.48%	-3.84%	1.82%	929	209	477
2903	遠百	29.80	-0.10	3473.0	31.63	28.45	30.04	6.15%	-4.54%	0.81%	1257	363	884
2904	匯僑	26.80	-0.20	135.0	29.44	25.99	27.71	9.84%	-3.03%	3.41%	348	79	84
2905	三商行	19.20	+0.10	768.0	20.09	18.01	19.05	4.62%	-6.19%	-0.78%	1437	815	1385
2906	高林	13.90	+0.00	1095.0	15.87	12.88	14.37	14.14%	-7.34%	3.40%	52	1090	88
2908	特力	19.80	-0.25	139.0	20.93	18.83	19.88	5.72%	-4.88%	0.42%	1319	455	1049
2911	麗嬰房	18.55	-0.15	1559.0	20.19	17.92	19.06	8.85%	-3.38%	2.73%	564	124	189
2912	統一超	224.00	+0.50	523.0	235.65	214.08	224.86	5.20%	-4.43%	0.38%	1398	340	1062
2913	農林	19.10	-0.35	2709.0	20.37	18.12	19.24	6.63%	-5.15%	0.74%	1158	542	922
2915	潤泰全	71.50	-0.60	1266.0	76.35	68.90	72.63	6.79%	-3.63%	1.58%	1118	162	561
2916	滿心	17.75	+0.00	14.0	18.86	17.16	18.01	6.23%	-3.30%	1.47%	1248	112	599
2923	F-鼎固	31.35	-0.05	52.0	34.76	29.31	32.03	10.89%	-6.52%	2.18%	211	909	342
2924	F-東凌	69.70	+0.60	188.0	75.30	67.41	71.35	8.03%	-3.29%	2.37%	784	111	282
2929	F-淘帝	153.50	-3.00	541.0	165.67	144.23	154.95	7.93%	-6.04%	0.94%	809	774	831
3002	歐格	14.40	-0.25	141.0	15.48	13.25	14.37	7.51%	-7.98%	-0.24%	920	1188	1268
3003	健和興	38.70	-1.05	842.0	42.32	35.58	38.95	9.36%	-8.07%	0.65%	436	1203	966
3004	豐達科	66.00	-1.10	216.0	73.71	62.73	68.22	11.68%	-4.96%	3.36%	149	481	95
3005	神基	16.10	-0.10	1222.0	16.75	15.03	15.89	4.06%	-6.65%	-1.30%	1455	946	1432
3006	晶豪科	51.00	-0.70	4320.0	54.86	47.93	51.40	7.57%	-6.01%	0.78%	903	764	898
3008	大立光	2250.00	-150.00	2054.0	2480.40	2049.07	2264.74	10.24%	-8.93%	0.66%	290	1313	959
3010	華立	56.20	+0.20	224.0	59.59	53.24	56.42	6.03%	-5.26%	0.38%	1272	581	1063
3011	今皓	12.25	+0.25	8767.0	13.68	11.50	12.59	11.70%	-6.09%	2.80%	147	786	172
3013	晟銘電	30.80	+0.00	1344.0	34.18	27.90	31.04	10.96%	-9.41%	0.77%	207	1346	901
3014	聯陽	35.60	-0.75	1054.0	38.82	32.90	35.86	9.05%	-7.59%	0.73%	518	1134	929
3015	全漢	27.50	-0.40	384.0	29.13	25.72	27.42	5.91%	-6.48%	-0.29%	1285	899	1279
3016	嘉晶	18.70	+0.00	239.0	20.65	17.79	19.22	10.43%	-4.87%	2.78%	259	452	178
3017	奇鋐	22.85	-0.45	3283.0	24.83	21.70	23.26	8.65%	-5.05%	1.80%	609	510	487
3018	同開	21.65	+0.15	1828.0	24.27	19.92	22.09	12.11%	-8.01%	2.05%	117	1193	375
3019	亞光	48.40	-1.60	16295.0	55.08	44.29	49.69	13.81%	-8.49%	2.66%	63	1274	206
3021	鴻名	12.90	-0.20	233.0	13.85	12.07	12.96	7.33%	-6.42%	0.46%	975	880	1037
3022	威強電	59.90	-0.40	2903.0	65.54	56.34	60.94	9.41%	-5.94%	1.73%	425	751	509
3023	信邦	40.75	-1.30	2648.0	44.30	37.74	41.02	8.72%	-7.39%	0.67%	590	1099	954
3024	憶聲	6.45	-0.05	87.0	6.90	6.26	6.58	6.97%	-2.96%	2.01%	1067	74	394
3025	星通	10.55	-0.05	117.0	11.22	9.94	10.58	6.39%	-5.81%	0.29%	1214	718	1094
3026	禾伸堂	43.10	-0.65	794.0	46.68	40.74	43.71	8.31%	-5.48%	1.41%	700	630	623
3027	盛達	18.60	-0.25	243.0	20.40	16.98	18.69	9.70%	-8.71%	0.50%	372	1293	1020
3028	增你強	17.80	+0.00	273.0	18.66	17.14	17.90	4.85%	-3.69%	0.58%	1421	178	986
3029	零壹	16.30	-0.10	75.0	17.77	15.66	16.71	9.03%	-3.95%	2.54%	526	233	240
3030	德律	52.10	-1.10	2066.0	56.67	49.95	53.31	8.78%	-4.12%	2.33%	577	274	296
3031	佰鴻	13.95	+0.00	268.0	15.24	13.16	14.20	9.27%	-5.63%	1.82%	451	668	478
3032	偉訓	24.15	-0.55	360.0	25.98	22.20	24.09	7.57%	-8.06%	-0.24%	901	1202	1270
3033	威健	23.20	-0.20	403.0	24.88	22.27	23.57	7.23%	-4.00%	1.62%	997	246	546
3034	聯詠	151.00	-2.00	1905.0	162.10	143.92	153.01	7.35%	-4.69%	1.33%	970	400	658
3035	智原	34.70	-0.15	1150.0	37.04	32.23	34.63	6.74%	-7.13%	-0.20%	1127	1040	1260
3036	文曄	47.95	-0.55	2087.0	52.74	46.28	49.51	9.98%	-3.48%	3.25%	330	141	107
3037	欣興	24.60	+0.05	21299.0	26.54	23.21	24.87	7.88%	-5.65%	1.11%	834	673	749
3038	全台	10.05	-0.05	1238.0	11.33	9.46	10.40	12.75%	-5.83%	3.46%	90	724	80
3040	遠見	31.10	-0.10	474.0	34.84	29.51	32.18	12.03%	-5.11%	3.46%	125	527	78
3041	揚智	27.30	-0.30	1395.0	28.72	25.24	26.98	5.21%	-7.55%	-1.17%	1397	1127	1418
3042	晶技	41.50	-0.60	1377.0	43.83	39.57	41.70	5.61%	-4.64%	0.49%	1340	392	1026
3043	科風	5.61	-0.11	63.0	5.95	4.99	5.47	6.03%	-11.03%	-2.50%	1271	1438	1468
3044	健鼎	59.50	-1.60	1724.0	62.95	57.04	59.99	5.80%	-4.14%	0.83%	1307	280	876
3045	台灣大	91.00	+0.60	1487.0	94.85	85.19	90.02	4.23%	-6.39%	-1.08%	1449	873	1412
3046	建碁	5.99	-0.11	277.0	6.66	5.73	6.20	11.25%	-4.26%	3.50%	183	303	74
3047	訊舟	12.90	-0.25	733.0	13.99	12.16	13.08	8.44%	-5.72%	1.36%	666	690	644
3048	益登	28.15	+0.05	9325.0	32.78	25.84	29.31	16.45%	-8.21%	4.12%	9	1231	22
3049	和鑫	8.50	+0.11	3231.0	9.22	8.07	8.64	8.46%	-5.09%	1.69%	660	522	523
3050	鈺德	6.68	-0.08	91.0	6.96	6.38	6.67	4.15%	-4.43%	-0.14%	1451	341	1236
3051	力特	5.90	+0.16	311.0	6.52	5.69	6.10	10.43%	-3.62%	3.41%	258	160	85
3052	夆典	13.55	-0.10	444.0	14.63	12.12	13.38	7.99%	-10.54%	-1.28%	791	1417	1428
3054	萬國	14.20	-0.45	1065.0	15.73	12.48	14.11	10.80%	-12.08%	-0.64%	218	1458	1365
3055	蔚華科	23.30	-0.85	2909.0	26.45	20.86	23.65	13.53%	-10.49%	1.52%	70	1410	583
3056	總太	19.05	+0.05	171.0	21.27	17.71	19.49	11.65%	-7.02%	2.32%	151	1019	302
3057	喬鼎	39.75	-0.55	2641.0	43.74	37.15	40.45	10.05%	-6.54%	1.75%	316	917	500
3058	立德	11.80	-0.10	270.0	12.69	10.91	11.80	7.51%	-7.51%	0.00%	918	1120	1189
3059	華晶科	24.30	-0.45	2636.0	26.66	22.54	24.60	9.71%	-7.26%	1.22%	371	1064	698
3060	銘異	158.50	+1.50	876.0	170.61	147.98	159.29	7.64%	-6.64%	0.50%	885	939	1016
3061	璨圓	15.70	-0.85	6012.0	16.85	14.35	15.60	7.32%	-8.60%	-0.64%	977	1283	1364
3062	建漢	26.85	-0.25	426.0	28.76	24.79	26.78	7.11%	-7.66%	-0.28%	1031	1142	1277
3066	李洲	5.80	+0.05	10.0	6.25	5.50	5.88	7.74%	-5.09%	1.32%	868	523	659
3068	美磊	34.75	-1.20	337.0	38.59	32.94	35.76	11.04%	-5.21%	2.92%	199	561	153
3071	協禧	7.91	-0.18	801.0	8.64	7.34	7.99	9.20%	-7.26%	0.97%	477	1065	815
3073	普格	14.10	-0.55	40.0	15.58	12.70	14.14	10.53%	-9.94%	0.30%	249	1379	1093
3078	僑威	17.85	-0.20	1190.0	18.99	16.90	17.94	6.36%	-5.30%	0.53%	1224	591	1001
3088	艾訊	76.50	-2.00	585.0	83.90	70.36	77.13	9.67%	-8.03%	0.82%	377	1195	881
3089	遠昇	49.90	+1.00	504.0	54.16	45.67	49.91	8.53%	-8.48%	0.02%	648	1273	1183
3090	日電貿	27.60	-0.35	235.0	29.74	26.24	27.99	7.74%	-4.93%	1.40%	866	464	627
3092	鴻碩	20.05	-0.55	178.0	21.92	18.08	20.00	9.34%	-9.84%	-0.25%	442	1372	1271
3094	聯傑	36.35	-1.20	1857.0	40.98	33.59	37.29	12.73%	-7.58%	2.57%	94	1131	230
3105	穩懋	29.95	-0.55	6245.0	32.33	28.94	30.63	7.93%	-3.37%	2.28%	810	123	311
3114	好德	15.50	+0.00	1125.0	16.80	14.68	15.74	8.37%	-5.27%	1.55%	684	582	572
3115	寶島極	16.20	-0.30	20.0	17.94	15.23	16.59	10.75%	-5.97%	2.39%	229	758	278
3118	進階	34.35	-0.55	77.0	36.72	32.69	34.71	6.90%	-4.82%	1.04%	1094	438	777
3126	信億	28.60	-0.40	134.0	33.26	25.59	29.43	16.30%	-10.53%	2.89%	12	1416	161
3128	昇銳	12.50	-0.10	28.0	13.23	11.42	12.32	5.84%	-8.67%	-1.41%	1301	1289	1442
3130	一零四	132.50	-1.00	24.0	144.93	124.55	134.74	9.38%	-6.00%	1.69%	432	763	520
3131	弘塑	159.00	-3.50	96.0	173.06	150.03	161.54	8.84%	-5.64%	1.60%	567	670	553
3141	晶宏	22.95	+0.25	962.0	24.59	21.52	23.06	7.16%	-6.23%	0.47%	1011	823	1032
3144	新揚科	30.35	-1.05	946.0	33.30	27.70	30.50	9.73%	-8.74%	0.50%	370	1298	1021
3149	正達	31.05	-0.50	1000.0	34.50	29.16	31.83	11.11%	-6.09%	2.51%	190	787	250
3152	璟德	127.50	-1.00	290.0	134.55	117.38	125.96	5.53%	-7.94%	-1.21%	1354	1184	1421
3162	精確	8.50	+0.00	25.0	9.44	8.01	8.73	11.11%	-5.75%	2.68%	191	700	203
3163	波若威	66.30	-1.90	1317.0	72.33	59.49	65.91	9.10%	-10.27%	-0.59%	506	1402	1354
3164	景岳	40.65	-0.55	122.0	44.98	38.35	41.66	10.64%	-5.65%	2.50%	237	672	254
3167	大量	38.25	-0.30	84.0	41.12	35.10	38.11	7.51%	-8.24%	-0.37%	919	1240	1311
3169	亞信	31.55	-0.45	221.0	34.46	28.57	31.51	9.21%	-9.46%	-0.12%	474	1348	1231
3176	基亞	175.00	-13.00	5061.0	194.86	160.35	177.61	11.35%	-8.37%	1.49%	172	1258	592
3188	安茂	14.20	-0.10	68.0	15.32	13.42	14.37	7.92%	-5.46%	1.23%	817	625	696
3189	景碩	118.00	+2.00	2076.0	126.60	110.66	118.63	7.29%	-6.22%	0.53%	982	819	998
3191	和進	17.45	+0.30	1666.0	19.06	16.33	17.69	9.22%	-6.44%	1.39%	471	884	630
3202	樺晟	12.10	-0.80	5451.0	13.84	10.59	12.21	14.36%	-12.50%	0.93%	47	1460	837
3205	佰研	28.25	-0.15	31.0	30.42	26.34	28.38	7.69%	-6.77%	0.46%	875	968	1035
3206	志豐	23.05	-0.50	1120.0	26.37	20.72	23.54	14.39%	-10.11%	2.14%	45	1391	355
3207	耀勝	14.85	+0.00	63.0	16.34	14.06	15.20	10.04%	-5.34%	2.35%	321	597	289
3209	全科	30.80	-0.65	695.0	33.86	29.32	31.59	9.92%	-4.80%	2.56%	338	433	234
3211	順達	82.80	-0.80	955.0	88.28	78.79	83.54	6.62%	-4.84%	0.89%	1164	444	849
3213	茂訊	43.15	-0.65	58.0	46.87	41.08	43.98	8.62%	-4.79%	1.92%	623	431	430
3217	優群	15.80	-0.10	72.0	17.09	15.62	16.35	8.15%	-1.13%	3.51%	750	2	69
3218	大學光	33.50	-0.50	172.0	36.99	31.58	34.29	10.42%	-5.73%	2.34%	260	694	292
3219	倚強	13.30	-0.60	2.0	14.26	12.46	13.36	7.24%	-6.33%	0.46%	996	854	1036
3221	台嘉碩	22.35	-0.50	452.0	24.87	21.18	23.02	11.29%	-5.25%	3.02%	182	575	143
3224	三顧	33.10	+1.10	946.0	36.61	30.76	33.69	10.61%	-7.06%	1.77%	239	1030	494
3226	至寶電	54.50	+0.20	23.0	59.56	50.01	54.79	9.29%	-8.24%	0.52%	448	1235	1004
3227	原相	70.40	-0.40	1122.0	75.86	65.73	70.80	7.76%	-6.63%	0.56%	861	937	993
3228	金麗科	31.50	-0.50	42.0	34.44	29.16	31.80	9.34%	-7.43%	0.95%	441	1108	826
3229	晟鈦	42.35	+0.60	500.0	46.10	40.01	43.06	8.85%	-5.52%	1.67%	563	647	530
3230	錦明	9.36	-0.10	30.0	10.12	8.77	9.45	8.12%	-6.30%	0.91%	759	842	840
3231	緯創	33.00	-0.85	22184.0	35.77	30.88	33.33	8.39%	-6.42%	0.99%	681	879	803
3232	昱捷	72.50	-4.00	533.0	83.56	67.30	75.43	15.25%	-7.17%	4.04%	30	1046	28
3234	光環	24.65	-0.25	858.0	26.79	23.38	25.09	8.67%	-5.14%	1.76%	604	538	496
3236	千如	15.90	-0.10	570.0	17.10	14.78	15.94	7.57%	-7.07%	0.25%	905	1032	1111
3252	海灣	37.70	+2.45	267.0	40.69	34.73	37.71	7.94%	-7.87%	0.04%	806	1174	1179
3257	虹冠電	93.30	-2.50	868.0	102.64	87.41	95.03	10.01%	-6.31%	1.85%	326	844	463
3259	鑫創	30.90	-0.35	113.0	34.61	27.76	31.19	12.01%	-10.16%	0.92%	128	1395	838
3260	威剛	65.10	-0.90	1744.0	68.57	60.48	64.53	5.33%	-7.09%	-0.88%	1387	1035	1394
3264	欣銓	27.55	-0.55	2876.0	30.23	26.16	28.20	9.73%	-5.03%	2.35%	369	505	291
3265	台星科	38.05	-0.55	147.0	42.00	36.44	39.22	10.38%	-4.23%	3.07%	271	298	134
3266	昇陽	22.10	-0.05	67.0	23.16	20.74	21.95	4.78%	-6.15%	-0.69%	1427	805	1371
3268	海德威	29.85	-0.05	140.0	32.66	27.07	29.86	9.40%	-9.30%	0.05%	428	1340	1173
3272	東碩	139.50	-1.00	467.0	147.59	133.15	140.37	5.80%	-4.55%	0.63%	1308	366	973
3276	宇環	20.05	-0.05	127.0	22.85	18.53	20.69	13.98%	-7.60%	3.19%	55	1137	119
3284	太普高	10.25	-0.05	87.0	10.88	9.44	10.16	6.13%	-7.88%	-0.88%	1259	1178	1393
3285	微端	19.80	-0.20	204.0	21.48	18.21	19.85	8.50%	-8.04%	0.23%	656	1197	1122
3287	廣寰科	9.75	-0.10	18.0	10.43	9.06	9.75	7.02%	-7.11%	-0.05%	1055	1039	1205
3288	點晶	14.50	-0.30	56.0	15.75	13.62	14.69	8.60%	-6.04%	1.28%	627	773	678
3289	宜特	78.60	-2.90	852.0	88.10	71.45	79.78	12.09%	-9.10%	1.50%	119	1326	588
3290	東浦	18.20	+0.05	126.0	19.82	16.11	17.97	8.92%	-11.49%	-1.29%	547	1450	1431
3291	遠翔科	36.25	-0.55	27.0	39.53	32.65	36.09	9.05%	-9.92%	-0.43%	519	1377	1322
3294	英濟	13.35	-0.05	451.0	14.72	13.08	13.90	10.23%	-2.04%	4.10%	292	19	23
3296	勝德	22.00	-0.60	28.0	23.80	20.86	22.33	8.16%	-5.18%	1.49%	745	551	591
3297	杭特	28.10	-0.20	72.0	30.61	24.56	27.58	8.92%	-12.61%	-1.85%	550	1463	1462
3299	帛漢	59.00	-0.80	2115.0	67.14	53.61	60.37	13.79%	-9.13%	2.33%	64	1329	297
3303	岱稜	22.50	-0.30	222.0	24.17	21.35	22.76	7.43%	-5.11%	1.16%	948	529	726
3305	昇貿	36.20	-0.45	177.0	38.61	34.68	36.65	6.67%	-4.21%	1.23%	1144	292	695
3306	鼎天	44.80	-2.30	883.0	49.90	42.32	46.11	11.39%	-5.54%	2.92%	169	650	152
3308	聯德	9.84	-0.36	948.0	10.69	8.93	9.81	8.68%	-9.27%	-0.30%	600	1338	1284
3310	佳穎	13.65	-0.05	23.0	14.81	12.84	13.83	8.52%	-5.90%	1.31%	651	743	668
3311	閎暉	25.20	-0.50	825.0	27.14	22.09	24.61	7.68%	-12.35%	-2.33%	877	1459	1466
3312	弘憶股	11.25	+0.05	123.0	12.32	10.79	11.56	9.55%	-4.12%	2.72%	399	273	193
3313	斐成	9.53	-0.33	62.0	10.29	8.65	9.47	7.97%	-9.19%	-0.61%	796	1334	1358
3315	宣昶	19.30	-0.35	66.0	20.85	18.52	19.69	8.04%	-4.02%	2.01%	779	254	390
3317	尼克森	17.70	-0.20	90.0	19.19	16.32	17.76	8.43%	-7.79%	0.32%	670	1160	1083
3322	建舜電	11.15	-0.40	373.0	12.39	10.54	11.46	11.08%	-5.49%	2.80%	194	633	173
3323	加百裕	20.15	-0.45	829.0	21.65	18.51	20.08	7.43%	-8.13%	-0.35%	945	1218	1305
3324	雙鴻	20.20	-0.35	273.0	21.61	18.93	20.27	6.98%	-6.28%	0.35%	1065	837	1071
3325	旭品	32.25	+0.45	2091.0	36.50	29.13	32.81	13.17%	-9.68%	1.74%	80	1359	505
3332	幸康	44.20	-0.45	3.0	46.73	42.33	44.53	5.72%	-4.24%	0.74%	1320	300	921
3338	泰碩	41.40	+0.30	1701.0	46.31	38.61	42.46	11.85%	-6.75%	2.55%	139	964	238
3339	泰谷	11.65	-0.10	48.0	12.62	10.86	11.74	8.32%	-6.75%	0.78%	697	965	897
3354	律勝	13.00	-0.30	26.0	13.87	12.43	13.15	6.70%	-4.39%	1.15%	1138	329	730
3356	奇偶	109.00	-3.00	638.0	119.78	97.61	108.69	9.89%	-10.45%	-0.28%	340	1409	1278
3360	尚立	25.00	+0.00	1098.0	28.64	23.14	25.89	14.57%	-7.42%	3.57%	42	1107	60
3362	先進光	33.50	-1.10	796.0	36.55	31.80	34.17	9.09%	-5.07%	2.01%	512	515	391
3363	上詮	28.55	-0.50	368.0	30.49	26.68	28.59	6.81%	-6.56%	0.12%	1116	922	1148
3372	典範	10.35	-0.20	724.0	11.20	9.72	10.46	8.20%	-6.13%	1.04%	736	803	780
3373	熱映	28.55	-1.65	935.0	31.28	26.53	28.90	9.56%	-7.09%	1.24%	397	1034	694
3376	新日興	77.40	-2.00	514.0	84.85	74.00	79.42	9.62%	-4.39%	2.61%	385	324	219
3379	彬台	21.00	+0.05	56.0	22.51	19.48	20.99	7.20%	-7.26%	-0.03%	1003	1066	1198
3380	明泰	19.60	-0.30	503.0	21.14	18.18	19.66	7.88%	-7.22%	0.33%	836	1056	1080
3383	新世紀	18.45	-0.40	1647.0	19.69	16.94	18.31	6.71%	-8.20%	-0.74%	1136	1230	1381
3388	崇越電	71.00	+0.40	81.0	76.24	68.34	72.29	7.38%	-3.74%	1.82%	961	187	476
3390	旭軟	42.85	-1.20	1112.0	46.07	40.15	43.11	7.51%	-6.29%	0.61%	921	839	978
3402	漢科	16.20	+0.10	405.0	17.65	15.60	16.62	8.96%	-3.73%	2.61%	541	180	218
3406	玉晶光	86.90	-1.70	2940.0	97.43	82.38	89.91	12.12%	-5.20%	3.46%	116	560	79
3416	融程電	53.10	-1.20	286.0	58.22	49.61	53.92	9.64%	-6.57%	1.53%	383	923	581
3419	譁裕	14.80	-0.20	135.0	15.67	13.77	14.72	5.90%	-6.95%	-0.52%	1289	1005	1343
3428	光燿科	49.90	-1.30	1240.0	57.01	46.69	51.85	14.24%	-6.43%	3.91%	49	881	37
3431	長天	13.90	+0.00	282.0	15.14	12.84	13.99	8.91%	-7.59%	0.66%	553	1135	956
3432	台端	17.20	-0.50	229.0	18.88	16.27	17.57	9.76%	-5.43%	2.16%	363	618	346
3434	哲固	12.10	-0.20	8.0	13.30	11.36	12.33	9.88%	-6.13%	1.88%	342	801	447
3437	榮創	75.80	-1.20	339.0	81.61	69.55	75.58	7.67%	-8.25%	-0.29%	879	1244	1282
3438	類比科	27.70	-0.25	18.0	29.28	26.25	27.76	5.69%	-5.25%	0.22%	1326	579	1125
3441	聯一光	20.85	-0.70	330.0	22.55	19.76	21.15	8.13%	-5.21%	1.46%	755	563	603
3443	創意	83.00	-1.10	312.0	90.02	80.36	85.19	8.46%	-3.18%	2.64%	661	95	211
3444	利機	27.10	-0.15	263.0	30.42	25.81	28.12	12.26%	-4.75%	3.75%	109	420	46
3450	聯鈞	103.00	-1.00	1228.0	112.78	92.20	102.49	9.50%	-10.49%	-0.50%	409	1411	1338
3452	益通	18.05	-0.10	1962.0	19.61	16.84	18.22	8.65%	-6.73%	0.96%	610	961	824
3454	晶睿	89.10	-1.50	654.0	99.85	78.36	89.11	12.07%	-12.05%	0.01%	121	1457	1187
3455	由田	28.55	-1.15	1838.0	31.78	27.08	29.43	11.33%	-5.16%	3.09%	176	545	130
3465	祥業	7.09	+0.09	224.0	8.03	6.47	7.25	13.27%	-8.77%	2.25%	76	1301	320
3466	致振	32.80	-1.10	24.0	35.45	30.91	33.18	8.09%	-5.76%	1.16%	768	703	724
3474	華亞科	46.45	-0.85	48573.0	51.10	41.70	46.40	10.00%	-10.22%	-0.11%	328	1399	1223
3479	安勤	43.40	-0.40	181.0	45.83	41.26	43.55	5.60%	-4.92%	0.34%	1346	462	1075
3481	群創	14.55	-0.25	47891.0	15.75	13.70	14.73	8.23%	-5.82%	1.20%	721	721	708
3483	力致	21.25	-0.35	124.0	22.41	19.92	21.16	5.47%	-6.27%	-0.40%	1367	832	1315
3484	崧騰	37.40	-1.05	999.0	40.72	34.18	37.45	8.87%	-8.62%	0.12%	559	1285	1149
3489	森寶	16.65	+0.15	42.0	18.02	15.59	16.81	8.21%	-6.34%	0.93%	733	857	835
3490	單井	127.50	-2.50	3497.0	146.97	115.12	131.04	15.27%	-9.71%	2.78%	28	1362	179
3491	昇達科	70.20	-0.10	153.0	75.23	66.86	71.04	7.16%	-4.76%	1.20%	1012	422	711
3494	誠研	17.60	-0.05	402.0	19.42	16.24	17.83	10.36%	-7.75%	1.31%	272	1154	670
3498	陽程	83.70	+0.70	2652.0	92.80	76.54	84.67	10.87%	-8.55%	1.16%	212	1279	727
3499	環天科	11.50	-0.35	285.0	12.14	10.59	11.37	5.60%	-7.87%	-1.13%	1347	1175	1416
3501	維熹	53.00	-0.80	534.0	57.34	50.66	54.00	8.18%	-4.41%	1.89%	739	336	443
3504	揚明光	55.30	-0.70	181.0	60.04	51.62	55.83	8.57%	-6.65%	0.96%	635	945	823
3508	位速	31.45	-0.40	214.0	34.64	27.94	31.29	10.14%	-11.17%	-0.51%	305	1444	1342
3511	矽瑪	18.60	-0.05	55.0	20.00	17.95	18.97	7.50%	-3.49%	2.00%	923	145	397
3512	能緹	38.80	-0.10	68.0	43.06	35.59	39.32	10.97%	-8.28%	1.34%	205	1249	649
3514	昱晶	27.15	-0.50	1932.0	29.13	25.10	27.12	7.29%	-7.54%	-0.12%	983	1126	1230
3515	華擎	94.70	+1.00	66.0	104.13	88.36	96.25	9.96%	-6.69%	1.64%	333	950	539
3516	亞帝歐	11.05	-0.20	103.0	11.83	10.45	11.14	7.09%	-5.45%	0.82%	1040	622	879
3518	柏騰	50.40	-1.40	399.0	55.93	43.92	49.93	10.98%	-12.86%	-0.94%	204	1467	1400
3519	綠能	23.95	-0.35	849.0	26.40	22.91	24.66	10.24%	-4.35%	2.94%	291	316	149
3520	振維	83.90	-1.20	120.0	97.11	78.19	87.65	15.74%	-6.80%	4.47%	24	971	12
3521	鴻翊	12.75	+0.05	4.0	13.36	12.33	12.85	4.81%	-3.31%	0.75%	1425	114	913
3522	宏森	15.15	-0.10	193.0	16.15	14.24	15.20	6.62%	-6.01%	0.30%	1162	765	1086
3523	迎輝	24.40	-0.10	65.0	25.46	22.62	24.04	4.33%	-7.30%	-1.49%	1444	1078	1449
3526	凡甲	24.85	-0.25	87.0	26.25	23.80	25.03	5.62%	-4.21%	0.71%	1339	294	940
3527	聚積	69.50	-0.70	244.0	73.36	65.98	69.67	5.56%	-5.06%	0.25%	1350	514	1109
3528	安馳	38.80	+0.05	87.0	41.30	37.10	39.20	6.44%	-4.37%	1.04%	1203	321	779
3529	力旺	318.00	+13.00	2340.0	374.41	288.74	331.58	17.74%	-9.20%	4.27%	3	1335	19
3531	先益	22.15	-0.05	8.0	23.92	21.23	22.57	7.97%	-4.16%	1.91%	797	283	433
3532	台勝科	35.70	-0.35	101.0	39.93	34.55	37.24	11.85%	-3.22%	4.32%	138	100	18
3533	嘉澤	114.50	-2.00	753.0	125.02	105.12	115.07	9.19%	-8.19%	0.50%	480	1228	1014
3535	晶彩科	15.65	-1.05	5977.0	17.14	14.87	16.01	9.51%	-4.97%	2.27%	406	485	314
3536	誠創	5.09	-0.01	199.0	5.86	4.53	5.20	15.21%	-11.05%	2.08%	32	1441	366
3537	堡達	31.70	-0.55	1011.0	34.29	29.54	31.92	8.18%	-6.80%	0.69%	741	974	946
3540	曜越	19.30	-0.10	523.0	21.53	18.38	19.95	11.57%	-4.79%	3.39%	157	430	90
3541	西柏	151.50	-4.50	499.0	173.76	140.43	157.09	14.69%	-7.31%	3.69%	40	1079	51
3545	旭曜	42.80	-0.25	426.0	45.20	39.37	42.29	5.61%	-8.01%	-1.20%	1342	1194	1420
3548	兆利	43.65	-1.70	609.0	48.32	40.13	44.22	10.69%	-8.06%	1.31%	235	1200	666
3550	聯穎	16.85	-0.15	205.0	17.75	15.92	16.84	5.35%	-5.50%	-0.08%	1382	642	1214
3551	世禾	69.80	-0.70	340.0	75.63	66.59	71.11	8.35%	-4.60%	1.87%	690	379	448
3552	同致	92.80	-1.70	655.0	100.15	85.13	92.64	7.92%	-8.27%	-0.18%	815	1248	1250
3553	力積	20.50	-0.70	448.0	22.03	18.79	20.41	7.45%	-8.36%	-0.46%	939	1257	1327
3556	禾瑞亞	65.60	-1.40	421.0	70.78	59.01	64.89	7.90%	-10.05%	-1.08%	825	1388	1411
3557	嘉威	7.64	-0.05	188.0	8.00	7.26	7.63	4.71%	-4.99%	-0.14%	1432	500	1240
3558	神準	184.50	+0.50	203.0	200.87	174.39	187.63	8.87%	-5.48%	1.70%	558	629	519
3559	全智科	18.65	-0.45	589.0	20.48	18.05	19.26	9.81%	-3.24%	3.29%	354	105	103
3561	昇陽科	22.30	-0.20	1449.0	24.22	21.22	22.72	8.60%	-4.86%	1.87%	625	449	450
3562	頂晶科	7.00	+0.00	2.0	7.46	6.58	7.02	6.54%	-5.98%	0.28%	1179	761	1101
3563	牧德	57.00	-0.80	67.0	62.16	54.71	58.44	9.06%	-4.02%	2.52%	517	253	245
3564	其陽	46.50	+0.00	33.0	51.79	42.39	47.09	11.38%	-8.83%	1.28%	170	1307	681
3567	逸昌	12.90	-0.30	472.0	13.86	12.26	13.06	7.43%	-4.93%	1.25%	950	465	687
3570	大塚	95.10	-2.70	45.0	103.70	88.15	95.92	9.04%	-7.31%	0.87%	523	1081	860
3573	穎台	30.55	-0.30	371.0	33.09	29.34	31.21	8.30%	-3.96%	2.17%	703	237	345
3576	新日光	29.55	-0.75	9162.0	32.32	27.83	30.08	9.38%	-5.82%	1.78%	431	719	492
3577	泓格	44.90	-1.70	311.0	48.74	40.99	44.86	8.55%	-8.71%	-0.08%	642	1294	1217
3579	尚志	22.60	-0.15	166.0	24.30	21.35	22.82	7.52%	-5.54%	0.99%	915	651	800
3580	友威科	12.05	-0.35	1743.0	13.83	10.88	12.35	14.74%	-9.68%	2.53%	38	1358	243
3582	凌耀	136.50	+0.00	17.0	145.02	128.24	136.63	6.24%	-6.05%	0.10%	1246	780	1156
3583	辛耘	64.80	+0.60	751.0	71.44	61.29	66.36	10.24%	-5.42%	2.41%	288	617	274
3584	介面	21.25	-0.10	269.0	23.54	20.02	21.78	10.77%	-5.81%	2.48%	221	715	256
3587	閎康	65.50	-1.00	116.0	70.58	62.22	66.40	7.75%	-5.01%	1.37%	863	503	639
3588	通嘉	50.40	-0.90	163.0	53.84	46.55	50.20	6.82%	-7.63%	-0.40%	1112	1139	1317
3591	艾笛森	30.05	-0.20	474.0	32.55	27.64	30.10	8.33%	-8.03%	0.15%	693	1196	1142
3593	力銘	17.50	+0.00	192.0	19.02	16.37	17.70	8.70%	-6.44%	1.13%	595	885	741
3594	磐儀	56.10	-2.20	593.0	63.52	50.61	57.07	13.23%	-9.78%	1.72%	78	1366	512
3596	智易	41.20	-0.95	828.0	44.02	38.27	41.15	6.85%	-7.10%	-0.12%	1104	1037	1229
3598	奕力	70.60	+0.20	971.0	76.66	66.29	71.48	8.59%	-6.11%	1.24%	630	794	690
3605	宏致	43.60	-0.40	882.0	48.42	39.55	43.98	11.05%	-9.30%	0.88%	196	1339	856
3607	谷崧	52.20	-1.20	404.0	55.58	49.61	52.59	6.48%	-4.97%	0.75%	1195	489	911
3609	東林	18.35	-0.15	34.0	20.11	18.06	19.08	9.58%	-1.60%	3.99%	391	8	30
3611	鼎翰	261.00	-6.00	81.0	278.04	241.09	259.56	6.53%	-7.63%	-0.55%	1183	1140	1349
3615	安可	33.50	+1.25	7930.0	38.31	31.19	34.75	14.36%	-6.89%	3.73%	46	990	48
3617	碩天	62.70	-0.50	27.0	68.32	60.71	64.52	8.97%	-3.18%	2.90%	539	93	158
3622	洋華	25.20	-0.35	514.0	27.25	23.00	25.13	8.15%	-8.73%	-0.29%	748	1297	1283
3623	富晶通	59.10	-1.60	378.0	65.58	55.16	60.37	10.96%	-6.67%	2.14%	208	949	353
3624	光頡	22.30	-0.40	311.0	24.20	20.86	22.53	8.53%	-6.47%	1.03%	647	893	785
3625	西勝	10.50	+0.10	115.0	11.45	9.55	10.50	9.09%	-9.07%	0.01%	509	1323	1186
3628	盈正	50.40	-2.60	242.0	54.20	46.77	50.48	7.54%	-7.21%	0.16%	911	1055	1138
3629	卓韋	5.08	+0.33	459.0	5.81	4.48	5.15	14.41%	-11.78%	1.31%	44	1453	667
3630	新鉅科	45.50	+0.25	2862.0	53.21	41.50	47.36	16.95%	-8.79%	4.08%	5	1304	24
3631	晟楠	26.90	-0.55	3.0	29.60	25.15	27.37	10.02%	-6.50%	1.76%	325	904	498
3632	研勤	23.90	+1.55	1397.0	26.13	21.83	23.98	9.34%	-8.67%	0.33%	440	1288	1079
3642	駿熠電	25.40	-0.30	102.0	27.50	23.76	25.63	8.25%	-6.45%	0.90%	716	886	846
3645	達邁	43.00	-0.20	512.0	48.99	40.77	44.88	13.92%	-5.19%	4.36%	59	554	17
3646	艾恩特	14.70	-0.15	103.0	16.69	12.62	14.66	13.52%	-14.12%	-0.30%	73	1468	1285
3652	精聯	25.80	-0.15	16.0	28.03	24.28	26.15	8.64%	-5.89%	1.37%	617	740	636
3653	健策	80.00	-2.60	2344.0	87.49	72.30	79.90	9.36%	-9.62%	-0.13%	434	1354	1233
3658	漢微科	1285.00	+20.00	459.0	1413.24	1209.31	1311.28	9.98%	-5.89%	2.05%	332	738	377
3663	鑫科	25.00	-0.75	52.0	26.94	23.97	25.46	7.76%	-4.10%	1.83%	862	268	468
3664	F-安瑞	39.60	-0.65	254.0	43.48	37.17	40.33	9.81%	-6.14%	1.84%	357	804	467
3665	F-貿聯	147.50	+2.50	2236.0	164.51	141.23	152.87	11.53%	-4.25%	3.64%	162	301	55
3669	圓展	28.00	-0.30	543.0	31.06	27.12	29.09	10.93%	-3.15%	3.89%	210	90	38
3673	F-TPK	190.00	+0.00	9874.0	208.34	174.29	191.31	9.65%	-8.27%	0.69%	381	1245	947
3675	德微	24.90	+0.05	37.0	27.27	23.80	25.54	9.52%	-4.40%	2.56%	405	332	233
3679	新至陞	47.20	+0.40	37.0	50.79	44.27	47.53	7.60%	-6.21%	0.70%	896	818	945
3680	家登	44.30	+0.20	165.0	48.39	41.87	45.13	9.23%	-5.49%	1.87%	470	634	451
3682	亞太電	18.50	+0.00	11325.0	19.69	17.56	18.62	6.41%	-5.06%	0.68%	1209	513	951
3684	榮昌	49.60	-1.40	33.0	54.90	47.13	51.01	10.68%	-4.98%	2.85%	236	491	168
3685	政翔	18.80	-0.40	247.0	20.70	17.82	19.26	10.13%	-5.19%	2.47%	307	556	259
3686	達能	11.95	-0.25	2228.0	12.98	11.00	11.99	8.59%	-7.97%	0.31%	629	1185	1085
3689	湧德	97.70	-0.60	404.0	106.98	92.05	99.52	9.50%	-5.78%	1.86%	410	707	456
3691	碩禾	523.00	-12.00	942.0	586.75	487.85	537.30	12.19%	-6.72%	2.73%	113	956	192
3693	營邦	176.00	-2.00	193.0	186.86	162.96	174.91	6.17%	-7.41%	-0.62%	1256	1106	1360
3694	海華	15.55	+0.00	102.0	16.78	14.69	15.74	7.92%	-5.51%	1.20%	812	646	707
3698	隆達	30.80	+0.25	5545.0	33.21	29.21	31.21	7.83%	-5.15%	1.34%	844	541	651
3701	大眾控	8.72	-0.06	2.0	9.28	8.39	8.83	6.43%	-3.83%	1.30%	1204	206	671
3702	大聯大	37.85	-0.35	3589.0	40.67	36.04	38.36	7.44%	-4.77%	1.33%	941	424	653
3703	欣陸	11.70	+0.00	768.0	12.32	11.26	11.79	5.31%	-3.77%	0.77%	1388	196	902
3704	合勤控	22.00	-0.05	1683.0	24.29	20.48	22.39	10.40%	-6.89%	1.75%	262	991	501
3705	永信	57.80	+0.00	324.0	62.49	54.85	58.67	8.12%	-5.11%	1.51%	756	528	587
3706	神達	25.05	-0.20	988.0	26.84	24.02	25.43	7.13%	-4.10%	1.51%	1020	269	584
4102	永日	26.20	-0.10	67.0	27.99	24.95	26.47	6.84%	-4.79%	1.03%	1108	432	788
4103	百略	72.10	-0.80	41.0	77.20	69.92	73.56	7.07%	-3.03%	2.02%	1045	81	380
4104	佳醫	54.80	-0.70	322.0	57.60	51.22	54.41	5.11%	-6.54%	-0.71%	1401	919	1377
4105	東洋	66.80	-1.70	817.0	73.89	59.69	66.79	10.61%	-10.65%	-0.02%	240	1423	1195
4106	雃博	54.70	-0.10	5374.0	61.91	50.21	56.06	13.19%	-8.21%	2.49%	79	1232	255
4107	邦特	69.10	-0.20	464.0	75.32	65.49	70.40	9.00%	-5.23%	1.89%	533	571	444
4108	懷特	36.55	-0.35	355.0	39.35	35.13	37.24	7.67%	-3.89%	1.89%	881	220	441
4109	穆拉德	26.70	+0.05	240.0	28.41	25.41	26.91	6.42%	-4.82%	0.80%	1208	439	890
4111	濟生	37.25	-0.40	302.0	40.29	35.00	37.64	8.16%	-6.05%	1.05%	747	777	771
4113	聯上	20.50	-0.10	444.0	22.11	19.91	21.01	7.83%	-2.89%	2.47%	845	65	258
4114	健喬	43.50	-1.15	1359.0	47.24	39.92	43.58	8.59%	-8.24%	0.17%	631	1238	1135
4119	旭富	65.00	-1.10	256.0	69.84	61.93	65.88	7.44%	-4.72%	1.36%	940	413	642
4120	友華	77.80	-0.80	450.0	85.44	73.93	79.68	9.82%	-4.98%	2.42%	351	492	273
4121	優盛	17.50	-0.05	54.0	18.53	16.46	17.50	5.91%	-5.94%	-0.02%	1286	753	1192
4123	晟德	96.40	-3.10	2905.0	108.96	87.36	98.16	13.03%	-9.38%	1.83%	83	1344	474
4126	太醫	68.00	-1.00	234.0	73.49	63.24	68.36	8.07%	-7.00%	0.53%	770	1016	999
4127	天良	23.70	-0.25	111.0	25.85	23.14	24.50	9.09%	-2.35%	3.37%	508	30	92
4128	中天	28.60	-0.30	1053.0	30.93	26.91	28.92	8.15%	-5.91%	1.12%	751	746	746
4129	聯合	49.00	-0.30	88.0	51.79	46.73	49.26	5.70%	-4.64%	0.53%	1325	390	1000
4130	健亞	61.00	-2.30	2972.0	68.04	54.27	61.15	11.54%	-11.04%	0.25%	161	1439	1114
4131	晶宇	8.84	+0.14	39.0	9.30	8.33	8.81	5.17%	-5.82%	-0.32%	1399	722	1294
4133	亞諾法	36.40	-0.20	35.0	38.90	33.66	36.28	6.87%	-7.52%	-0.32%	1099	1123	1296
4137	F-麗豐	182.00	-4.00	240.0	197.74	161.40	179.57	8.65%	-11.32%	-1.33%	607	1446	1436
4138	曜亞	82.20	-2.30	220.0	89.81	75.43	82.62	9.26%	-8.24%	0.51%	457	1236	1012
4139	F-馬光	81.90	+1.10	9.0	88.72	78.48	83.60	8.33%	-4.18%	2.08%	695	288	367
4141	F-龍燈	64.00	-0.90	345.0	69.13	60.77	64.95	8.02%	-5.05%	1.49%	786	511	594
4142	國光生	30.90	-0.30	1015.0	33.31	27.59	30.45	7.79%	-10.71%	-1.46%	852	1426	1447
4144	F-康聯	70.70	-0.90	197.0	75.76	66.68	71.22	7.15%	-5.69%	0.73%	1014	687	930
4152	台微體	215.00	-5.50	100.0	239.98	191.78	215.88	11.62%	-10.80%	0.41%	154	1431	1053
4153	鈺緯	104.00	-2.00	104.0	120.84	98.50	109.67	16.19%	-5.29%	5.45%	14	588	2
4154	F-康樂	25.30	-0.15	11.0	27.45	23.53	25.49	8.50%	-6.99%	0.75%	654	1013	912
4157	F*太景	42.75	-0.95	1882.0	46.97	39.90	43.44	9.88%	-6.66%	1.61%	341	947	550
4160	創源	32.00	-0.55	211.0	35.42	29.58	32.50	10.70%	-7.56%	1.57%	233	1128	565
4161	聿新科	118.50	-2.50	513.0	132.71	110.04	121.37	11.99%	-7.14%	2.42%	129	1042	271
4162	智擎	230.00	-5.00	733.0	250.70	212.24	231.47	9.00%	-7.72%	0.64%	530	1149	969
4163	鐿鈦	169.50	-2.00	147.0	181.45	160.48	170.97	7.05%	-5.32%	0.87%	1051	596	859
4164	承業醫	67.80	-2.20	694.0	74.84	63.81	69.33	10.38%	-5.88%	2.25%	269	734	319
4168	醣聯	78.90	-0.60	169.0	87.07	70.70	78.88	10.35%	-10.39%	-0.02%	275	1405	1194
4171	瑞基	51.00	+3.30	713.0	55.48	48.41	51.95	8.79%	-5.07%	1.86%	575	516	454
4173	久裕	36.10	-1.80	100.0	40.01	32.79	36.40	10.84%	-9.16%	0.84%	216	1332	874
4175	杏一	76.30	-0.40	46.0	84.14	71.09	77.62	10.28%	-6.83%	1.72%	284	982	510
4180	安成藥	234.50	-4.00	171.0	260.98	215.29	238.13	11.29%	-8.19%	1.55%	181	1226	574
4205	中華食	38.60	+0.00	20.0	41.27	36.89	39.08	6.93%	-4.44%	1.24%	1081	342	689
4207	環泰	13.00	+0.05	447.0	14.69	12.13	13.41	13.00%	-6.73%	3.13%	84	958	124
4303	信立	13.20	+0.00	114.0	14.49	12.76	13.62	9.75%	-3.32%	3.21%	367	116	112
4304	勝昱	11.55	-0.35	1.0	12.62	10.59	11.61	9.23%	-8.27%	0.48%	468	1247	1028
4305	世坤	27.90	-0.40	1.0	29.64	26.35	27.99	6.22%	-5.55%	0.33%	1250	653	1077
4306	炎洲	17.35	-0.20	484.0	18.59	15.84	17.22	7.14%	-8.69%	-0.78%	1018	1290	1383
4401	東隆興	86.20	-0.20	126.0	91.62	81.76	86.69	6.29%	-5.15%	0.57%	1236	543	988
4402	福大	4.19	+0.04	83.0	4.78	3.65	4.22	14.18%	-12.78%	0.70%	51	1466	944
4406	新昕纖	8.05	-0.03	1.0	8.82	7.69	8.25	9.54%	-4.51%	2.52%	402	358	249
4414	如興	17.30	-0.15	726.0	18.79	16.20	17.49	8.60%	-6.36%	1.12%	626	863	745
4417	金洲	17.85	-0.10	85.0	18.70	17.02	17.86	4.77%	-4.66%	0.06%	1429	397	1169
4419	松懋	5.45	+0.35	11.0	6.06	4.83	5.44	11.14%	-11.44%	-0.15%	187	1448	1243
4426	利勤	31.95	-0.05	37.0	34.14	29.95	32.05	6.87%	-6.26%	0.30%	1100	831	1087
4429	聚紡	29.25	-0.50	122.0	31.17	28.07	29.62	6.55%	-4.02%	1.26%	1178	255	683
4430	耀億	36.05	-0.45	34.0	37.54	34.43	35.99	4.14%	-4.48%	-0.17%	1452	352	1247
4432	銘旺實	87.40	-1.50	251.0	96.84	79.83	88.34	10.80%	-8.66%	1.07%	219	1287	766
4502	源恆	5.98	+0.03	17.0	6.45	5.65	6.05	7.84%	-5.60%	1.12%	842	664	744
4503	金雨	10.90	+0.00	15.0	11.62	10.19	10.91	6.65%	-6.48%	0.09%	1152	897	1160
4506	崇友	19.95	+0.00	41.0	21.51	19.18	20.35	7.82%	-3.85%	1.98%	847	214	405
4510	高鋒	19.05	-0.15	342.0	20.29	17.23	18.76	6.50%	-9.56%	-1.53%	1190	1352	1453
4513	福裕	11.90	-0.10	295.0	12.73	11.48	12.10	6.94%	-3.52%	1.71%	1079	149	514
4523	永彰	25.60	+0.75	1133.0	27.64	23.43	25.54	7.98%	-8.46%	-0.24%	795	1271	1269
4526	東台	31.25	+0.25	490.0	33.08	29.30	31.19	5.86%	-6.23%	-0.19%	1296	824	1258
4527	方土霖	32.25	-0.45	507.0	36.08	30.77	33.43	11.89%	-4.59%	3.65%	135	376	54
4528	江興鍛	32.60	+0.70	135.0	35.50	29.40	32.45	8.91%	-9.82%	-0.46%	554	1370	1328
4529	昶洧	18.00	-0.45	230.0	19.41	17.19	18.30	7.86%	-4.50%	1.68%	839	356	525
4530	宏易	5.69	-0.42	10.0	6.26	5.17	5.71	10.03%	-9.20%	0.42%	323	1336	1051
4532	瑞智	31.90	-0.85	2435.0	34.38	30.90	32.64	7.78%	-3.12%	2.33%	856	88	295
4533	協易機	16.60	-0.30	1541.0	17.75	16.04	16.90	6.91%	-3.35%	1.78%	1091	121	490
4534	慶騰	16.20	+0.05	1024.0	17.73	14.74	16.24	9.45%	-9.01%	0.22%	416	1317	1127
4535	至興	49.90	+0.00	49.0	54.52	48.79	51.65	9.25%	-2.23%	3.51%	460	21	70
4536	拓凱	149.00	-1.00	29.0	156.79	139.72	148.25	5.23%	-6.23%	-0.50%	1394	826	1339
4541	晟田	61.50	-0.40	189.0	65.35	57.12	61.23	6.26%	-7.13%	-0.44%	1243	1041	1323
4542	科嶠	62.30	-0.70	76.0	65.83	59.58	62.70	5.66%	-4.36%	0.65%	1335	317	962
4609	唐鋒	11.35	+0.05	7.0	11.97	10.82	11.39	5.50%	-4.71%	0.39%	1361	409	1058
4702	中美實	19.55	-0.25	72.0	21.43	18.20	19.81	9.62%	-6.92%	1.35%	387	999	648
4703	揚華	78.10	-4.00	2518.0	88.05	71.26	79.65	12.74%	-8.76%	1.99%	91	1300	404
4706	大恭	16.35	+0.25	67.0	17.52	15.82	16.67	7.14%	-3.25%	1.94%	1019	108	419
4707	磐亞	10.05	-0.05	186.0	10.71	9.44	10.07	6.56%	-6.11%	0.23%	1176	795	1123
4711	永純	14.35	+0.15	26.0	15.26	13.62	14.44	6.37%	-5.07%	0.65%	1220	517	963
4712	南璋	24.10	-0.80	135.0	25.97	22.04	24.01	7.77%	-8.53%	-0.38%	858	1278	1312
4714	永捷	11.95	-0.05	59.0	12.90	11.02	11.96	7.95%	-7.81%	0.07%	799	1165	1163
4716	大立	14.05	-0.10	30.0	14.81	13.04	13.92	5.41%	-7.19%	-0.89%	1375	1050	1395
4720	德淵	16.15	+0.50	565.0	17.90	15.28	16.59	10.83%	-5.36%	2.73%	217	602	191
4721	美琪瑪	32.40	-1.00	667.0	35.37	30.41	32.89	9.16%	-6.13%	1.51%	488	802	585
4722	國精化	22.50	-0.10	85.0	24.09	21.34	22.71	7.07%	-5.17%	0.95%	1044	550	828
4725	信昌化	26.80	-0.30	459.0	28.40	24.84	26.62	5.97%	-7.33%	-0.68%	1280	1089	1370
4726	永昕	54.00	-1.50	336.0	59.65	49.27	54.46	10.46%	-8.75%	0.86%	256	1299	866
4728	雙美	28.60	-0.25	147.0	30.59	25.73	28.16	6.97%	-10.02%	-1.52%	1070	1383	1452
4729	熒茂	16.30	-0.70	202.0	17.64	14.67	16.15	8.20%	-10.00%	-0.90%	735	1382	1396
4733	上緯	108.00	-4.00	1005.0	119.18	100.21	109.70	10.35%	-7.21%	1.57%	274	1054	566
4735	豪展	21.00	-0.60	548.0	23.65	19.65	21.65	12.61%	-6.44%	3.09%	98	883	131
4736	泰博	95.00	-2.40	257.0	104.70	89.39	97.05	10.21%	-5.90%	2.15%	294	742	350
4737	華廣	51.00	-0.80	21.0	56.11	45.58	50.84	10.01%	-10.62%	-0.30%	327	1421	1287
4739	康普	36.70	-1.05	447.0	42.19	32.37	37.28	14.97%	-11.79%	1.59%	37	1454	559
4743	合一	60.00	-1.80	1843.0	67.00	54.85	60.92	11.67%	-8.59%	1.54%	150	1282	579
4745	F-合富	114.00	-2.00	56.0	124.80	106.77	115.78	9.47%	-6.34%	1.56%	415	856	567
4746	台耀	59.50	-0.90	257.0	63.36	53.25	58.30	6.49%	-10.51%	-2.01%	1191	1414	1464
4747	強生	68.20	-0.60	14.0	73.06	62.46	67.76	7.12%	-8.41%	-0.65%	1026	1263	1367
4755	三福化	28.10	-0.05	47.0	30.24	27.32	28.78	7.62%	-2.78%	2.42%	887	57	272
4903	聯光通	11.55	-0.05	288.0	12.59	11.10	11.85	9.00%	-3.87%	2.57%	529	219	231
4904	遠傳	58.20	-0.60	5678.0	61.92	54.10	58.01	6.40%	-7.04%	-0.32%	1210	1026	1292
4905	台聯電	31.50	-0.10	33.0	35.12	29.92	32.52	11.50%	-5.01%	3.24%	163	502	108
4906	正文	28.20	-0.60	1797.0	30.74	27.40	29.07	9.00%	-2.84%	3.08%	528	62	132
4907	富宇	12.30	+0.50	2.0	13.41	11.84	12.63	9.04%	-3.75%	2.65%	522	190	209
4908	前鼎	30.00	-0.75	381.0	33.17	28.01	30.59	10.57%	-6.62%	1.97%	243	935	409
4909	新復興	34.80	-0.55	221.0	37.58	33.30	35.44	8.00%	-4.32%	1.84%	790	313	464
4911	德英	118.50	-2.50	1230.0	132.55	109.67	121.11	11.86%	-7.45%	2.21%	137	1110	337
4912	F-聯德	69.10	-2.90	922.0	77.49	63.76	70.62	12.14%	-7.73%	2.20%	114	1150	338
4915	致伸	37.10	-0.90	10670.0	40.48	33.42	36.95	9.10%	-9.93%	-0.42%	504	1378	1319
4916	事欣科	38.50	-0.50	150.0	42.30	34.50	38.40	9.87%	-10.39%	-0.26%	343	1406	1274
4919	新唐	30.70	-0.60	829.0	32.66	28.77	30.72	6.39%	-6.28%	0.06%	1213	838	1172
4924	F-欣厚	37.55	+0.15	107.0	40.72	35.69	38.20	8.43%	-4.96%	1.73%	673	482	508
4927	F-泰鼎	48.80	-0.75	763.0	54.06	46.42	50.24	10.77%	-4.87%	2.95%	223	451	148
4930	燦星網	16.15	+0.10	910.0	17.71	15.51	16.61	9.68%	-3.99%	2.84%	375	243	170
4933	友輝	53.50	-0.80	145.0	57.51	48.08	52.79	7.49%	-10.14%	-1.32%	926	1394	1435
4934	太極	19.75	-0.15	1656.0	21.91	18.62	20.27	10.96%	-5.73%	2.61%	206	693	220
4935	F-茂林	40.20	-0.05	730.0	43.11	37.56	40.34	7.25%	-6.57%	0.34%	994	924	1076
4938	和碩	59.40	-0.40	11911.0	66.46	55.06	60.76	11.89%	-7.30%	2.30%	134	1076	308
4939	亞電	25.10	+0.10	9120.0	28.23	23.57	25.90	12.47%	-6.10%	3.18%	103	791	120
4942	嘉彰	33.25	-0.80	676.0	34.90	30.63	32.77	4.96%	-7.87%	-1.45%	1413	1176	1446
4944	兆遠	30.00	+0.15	846.0	32.47	28.14	30.30	8.22%	-6.21%	1.01%	728	816	797
4947	F-昂寶	174.50	-5.00	715.0	193.00	154.75	173.87	10.60%	-11.32%	-0.36%	241	1445	1307
4950	牧東	21.50	-0.10	154.0	24.09	20.55	22.32	12.04%	-4.40%	3.82%	124	330	40
4952	凌通	37.10	-1.20	1658.0	39.67	34.17	36.92	6.92%	-7.90%	-0.49%	1084	1181	1336
4953	緯軟	46.20	-0.80	114.0	49.94	42.49	46.21	8.10%	-8.04%	0.03%	764	1198	1180
4956	光鋐	23.75	-0.65	470.0	25.70	22.68	24.19	8.19%	-4.49%	1.85%	737	353	462
4958	F-臻鼎	88.80	-3.00	4542.0	95.57	82.30	88.93	7.62%	-7.32%	0.15%	889	1085	1141
4960	奇美材	34.00	+0.25	2020.0	36.36	32.31	34.33	6.95%	-4.98%	0.98%	1075	495	806
4965	商店街	209.00	-4.50	44.0	228.71	196.88	212.79	9.43%	-5.80%	1.81%	421	713	481
4966	F-譜瑞	336.00	-12.50	1988.0	376.22	313.66	344.94	11.97%	-6.65%	2.66%	130	943	205
4971	F-IET	71.00	-0.10	683.0	79.20	68.04	73.62	11.55%	-4.17%	3.69%	159	284	50
4972	湯石	31.40	+0.35	97.0	34.13	30.16	32.15	8.70%	-3.94%	2.38%	597	231	281
4973	廣穎	33.70	+0.10	156.0	36.68	30.71	33.69	8.83%	-8.88%	-0.02%	570	1310	1196
4974	亞泰	41.75	-0.25	138.0	45.38	39.67	42.52	8.69%	-4.98%	1.86%	598	494	457
4976	佳凌	29.40	-0.30	9.0	30.50	27.42	28.96	3.74%	-6.74%	-1.50%	1465	963	1451
4977	F-眾達	73.60	-1.10	207.0	79.60	69.14	74.37	8.15%	-6.06%	1.05%	749	782	776
4979	華星光	50.20	-0.80	926.0	54.61	46.89	50.75	8.78%	-6.60%	1.09%	580	932	758
4984	F-科納	34.00	-0.30	51.0	36.78	31.20	33.99	8.18%	-8.24%	-0.03%	738	1239	1199
4987	科誠	98.00	-1.00	43.0	104.00	91.67	97.83	6.12%	-6.46%	-0.17%	1264	890	1249
4994	傳奇	180.50	-5.50	510.0	197.92	166.35	182.13	9.65%	-7.84%	0.91%	379	1169	844
4995	晶達	43.50	+0.00	30.0	47.52	41.40	44.46	9.24%	-4.83%	2.21%	463	441	336
4999	鑫禾	64.10	-1.60	796.0	69.43	60.00	64.72	8.31%	-6.39%	0.96%	701	870	822
5007	三星	84.00	+0.00	321.0	91.26	81.86	86.56	8.64%	-2.55%	3.05%	614	41	138
5009	榮剛	23.85	-0.15	2896.0	25.62	22.72	24.17	7.43%	-4.72%	1.35%	946	415	647
5011	久陽	31.50	-0.50	32.0	34.54	29.11	31.83	9.66%	-7.59%	1.04%	378	1133	781
5013	強新	20.30	-0.40	413.0	22.11	18.78	20.45	8.92%	-7.47%	0.72%	549	1113	932
5014	建錩	12.00	-0.50	2840.0	13.89	10.49	12.19	15.72%	-12.59%	1.56%	25	1462	568
5015	華祺	24.30	-0.85	827.0	27.19	22.66	24.93	11.91%	-6.73%	2.59%	133	959	225
5016	松和	29.25	-0.20	42.0	31.75	28.14	29.94	8.53%	-3.80%	2.36%	646	203	285
5102	富強	15.15	-0.10	51.0	16.46	14.46	15.46	8.64%	-4.57%	2.04%	618	368	379
5201	凱衛	14.50	-0.10	76.0	15.44	13.43	14.44	6.50%	-7.38%	-0.44%	1189	1098	1324
5202	力新	13.40	-0.30	254.0	15.52	11.94	13.73	15.79%	-10.91%	2.44%	21	1433	267
5203	訊連	91.30	-0.40	130.0	95.86	86.38	91.12	5.00%	-5.39%	-0.19%	1410	611	1259
5206	坤悅	14.30	-0.05	27.0	15.60	13.71	14.66	9.11%	-4.11%	2.50%	500	272	252
5209	新鼎	59.80	-0.10	9.0	65.26	57.49	61.38	9.13%	-3.86%	2.63%	493	216	213
5210	寶碩	9.42	-0.01	40.0	9.94	8.92	9.43	5.49%	-5.35%	0.07%	1363	601	1162
5211	蒙恬	32.70	-0.85	49.0	36.40	31.65	34.02	11.31%	-3.22%	4.04%	179	101	26
5212	凌網	15.20	-0.40	5.0	16.28	14.34	15.31	7.13%	-5.66%	0.73%	1022	677	926
5213	亞昕	17.80	-0.15	140.0	18.57	16.59	17.58	4.31%	-6.77%	-1.23%	1445	969	1424
5215	F-科嘉	52.40	-3.90	510.0	60.76	46.39	53.58	15.96%	-11.47%	2.25%	17	1449	323
5225	F-東科	47.40	-0.50	64.0	52.78	42.77	47.77	11.34%	-9.76%	0.79%	173	1364	893
5227	F-立凱	65.20	-0.40	182.0	71.82	61.39	66.60	10.15%	-5.85%	2.15%	303	730	352
5230	雷笛克	54.70	-0.50	212.0	60.08	48.26	54.17	9.83%	-11.77%	-0.97%	350	1452	1405
5234	達興	45.40	-0.30	182.0	49.15	42.41	45.78	8.27%	-6.59%	0.84%	709	928	873
5243	F-乙盛	46.15	-0.70	241.0	48.63	43.37	46.00	5.38%	-6.03%	-0.32%	1378	771	1295
5251	天鉞電	55.90	-0.70	87.0	59.27	50.92	55.10	6.02%	-8.90%	-1.44%	1273	1312	1445
5255	美桀	31.50	-0.50	56.0	33.66	28.85	31.25	6.85%	-8.41%	-0.78%	1106	1264	1384
5259	清惠	12.45	-0.20	75.0	13.38	11.25	12.31	7.48%	-9.66%	-1.09%	928	1356	1413
5261	創傑	137.50	+0.00	4.0	151.35	131.70	141.52	10.07%	-4.22%	2.92%	314	295	151
5264	F-鎧勝	173.00	-3.50	1252.0	185.09	163.50	174.30	6.99%	-5.49%	0.75%	1059	636	914
5266	F*AS	77.30	+0.60	4.0	83.00	70.38	76.69	7.38%	-8.95%	-0.78%	963	1314	1386
5269	祥碩	169.00	-7.00	897.0	196.48	158.18	177.33	16.26%	-6.40%	4.93%	13	874	5
5272	笙科	85.30	-1.50	1143.0	95.66	78.66	87.16	12.14%	-7.78%	2.18%	115	1157	343
5274	信驊	208.00	-2.00	75.0	224.74	186.91	205.83	8.05%	-10.14%	-1.05%	777	1393	1409
5276	F-達輝	27.30	-0.30	23.0	30.13	25.25	27.69	10.35%	-7.50%	1.43%	276	1117	618
5280	F-敦泰	218.00	-1.50	431.0	231.69	204.05	217.87	6.28%	-6.40%	-0.06%	1238	876	1211
5285	界霖	44.60	-0.70	91.0	48.13	41.71	44.92	7.91%	-6.49%	0.71%	819	901	938
5287	數字	337.00	-8.00	54.0	360.15	306.40	333.28	6.87%	-9.08%	-1.11%	1101	1324	1414
5289	宜鼎	91.00	-5.20	2020.0	98.90	83.62	91.26	8.68%	-8.11%	0.29%	603	1216	1098
5301	寶得利	69.60	-0.40	13.0	77.46	61.88	69.67	11.30%	-11.09%	0.10%	180	1442	1155
5302	太欣	8.25	-0.09	103.0	8.86	7.82	8.34	7.43%	-5.24%	1.10%	947	574	757
5304	鼎創達	3.91	+0.05	72.0	4.26	3.63	3.94	8.90%	-7.19%	0.86%	556	1049	865
5305	敦南	21.60	-0.35	1460.0	22.68	20.34	21.51	5.00%	-5.84%	-0.42%	1408	729	1321
5306	桂盟	135.00	-1.00	172.0	142.71	128.75	135.73	5.71%	-4.63%	0.54%	1323	389	997
5309	系統電	15.10	-0.20	1383.0	16.50	14.23	15.36	9.24%	-5.76%	1.74%	464	702	506
5310	天剛	32.30	-0.50	21.0	34.86	30.40	32.63	7.94%	-5.88%	1.03%	807	736	784
5312	寶島科	93.30	-0.70	18.0	101.86	90.11	95.98	9.17%	-3.42%	2.88%	486	131	164
5314	世紀	10.40	-0.30	94.0	11.64	9.69	10.66	11.91%	-6.82%	2.54%	132	980	239
5315	光聯	5.11	-0.15	225.0	5.76	4.75	5.25	12.63%	-7.05%	2.79%	97	1027	175
5317	凱美	11.25	+0.05	275.0	12.27	10.79	11.53	9.10%	-4.07%	2.52%	505	262	248
5321	友銓	17.70	+0.45	8.0	19.35	16.59	17.97	9.31%	-6.28%	1.51%	445	835	586
5324	士開	16.25	+0.05	65.0	18.78	14.65	16.71	15.56%	-9.86%	2.85%	26	1374	169
5326	漢磊	11.30	+0.00	1343.0	12.70	11.02	11.86	12.36%	-2.51%	4.93%	106	37	6
5328	華容	7.58	-0.02	161.0	8.19	7.30	7.74	8.04%	-3.73%	2.15%	780	181	349
5340	建榮	5.20	-0.05	43.0	5.71	5.02	5.36	9.75%	-3.44%	3.15%	366	132	122
5344	立衛	9.74	-0.15	12.0	10.46	9.36	9.91	7.40%	-3.86%	1.77%	956	217	495
5345	天揚	8.77	-0.10	61.0	9.49	8.16	8.82	8.17%	-6.99%	0.59%	742	1014	982
5347	世界	43.00	+1.00	8040.0	46.55	41.19	43.87	8.25%	-4.22%	2.02%	717	296	385
5349	先豐	32.20	-0.15	662.0	34.88	31.40	33.14	8.32%	-2.50%	2.91%	696	35	154
5351	鈺創	16.25	-0.45	4005.0	17.89	15.61	16.75	10.12%	-3.96%	3.08%	308	236	133
5353	台林	12.45	+0.00	44.0	13.51	12.06	12.78	8.51%	-3.13%	2.69%	653	89	198
5355	佳總	10.25	-0.10	541.0	11.30	9.54	10.42	10.22%	-6.97%	1.63%	293	1008	544
5356	協益	64.20	-0.20	606.0	69.64	61.41	65.53	8.48%	-4.34%	2.07%	658	315	369
5371	中光電	48.50	-2.40	3727.0	55.06	44.38	49.72	13.53%	-8.49%	2.52%	72	1275	247
5381	合正	4.42	-0.12	312.0	4.95	4.11	4.53	11.93%	-7.05%	2.44%	131	1028	266
5383	金利	13.45	-0.20	199.0	14.39	12.66	13.53	7.00%	-5.87%	0.57%	1058	733	991
5384	捷元	11.50	-0.05	46.0	12.27	10.78	11.53	6.73%	-6.25%	0.24%	1128	830	1116
5386	青雲	21.45	-0.50	5.0	22.94	19.97	21.46	6.95%	-6.88%	0.04%	1076	988	1178
5388	中磊	68.10	-0.30	3418.0	72.88	63.58	68.23	7.02%	-6.64%	0.19%	1054	940	1131
5392	應華	81.10	-0.30	2007.0	92.43	72.88	82.65	13.97%	-10.14%	1.92%	57	1392	432
5398	力瑋	39.30	-0.40	275.0	42.90	37.15	40.03	9.17%	-5.46%	1.85%	487	624	459
5403	中菲	21.65	-0.25	147.0	23.43	20.60	22.02	8.24%	-4.85%	1.70%	720	447	518
5410	國眾	13.20	-0.15	493.0	14.37	12.69	13.53	8.86%	-3.85%	2.51%	561	212	251
5425	台半	37.00	-0.35	1165.0	39.32	34.43	36.87	6.27%	-6.95%	-0.34%	1241	1004	1303
5426	振發	15.50	-0.25	396.0	16.53	14.82	15.68	6.67%	-4.38%	1.14%	1145	322	735
5434	崇越	57.50	-0.30	242.0	60.62	54.68	57.65	5.42%	-4.90%	0.26%	1373	458	1106
5438	東友	14.90	-0.75	1212.0	16.17	13.75	14.96	8.50%	-7.73%	0.38%	655	1151	1064
5439	高技	22.15	-0.15	153.0	24.11	20.74	22.42	8.84%	-6.36%	1.24%	566	862	691
5443	均豪	13.00	-0.25	1788.0	14.20	12.63	13.41	9.20%	-2.82%	3.19%	478	59	117
5450	寶聯通	17.20	-0.05	56.0	19.19	16.41	17.80	11.58%	-4.58%	3.50%	156	373	72
5452	佶優	13.05	+0.45	1538.0	14.30	12.41	13.35	9.55%	-4.94%	2.31%	400	469	304
5455	訊利電	2.22	+0.00	1.0	2.42	2.03	2.22	8.87%	-8.44%	0.21%	560	1267	1130
5457	宣德	28.50	+0.05	404.0	31.19	26.09	28.64	9.44%	-8.45%	0.50%	418	1269	1019
5460	同協	16.10	-0.25	363.0	17.85	15.49	16.67	10.85%	-3.77%	3.54%	215	192	67
5464	霖宏	18.50	-0.50	192.0	20.59	16.64	18.62	11.32%	-10.04%	0.64%	178	1385	970
5465	富驊	10.15	-0.15	273.0	11.19	9.53	10.36	10.28%	-6.12%	2.08%	286	797	365
5466	泰林	20.65	+0.15	416.0	22.73	19.64	21.18	10.08%	-4.91%	2.58%	310	459	227
5468	凱鈺	12.35	-0.15	24.0	13.59	11.45	12.52	10.08%	-7.28%	1.40%	309	1069	629
5469	瀚宇博	12.90	-0.20	2214.0	14.09	12.14	13.12	9.23%	-5.89%	1.67%	465	739	528
5471	松翰	50.00	-0.50	282.0	54.48	46.95	50.72	8.97%	-6.10%	1.43%	538	792	615
5474	聰泰	37.50	-1.00	1574.0	41.94	35.77	38.85	11.84%	-4.62%	3.61%	141	385	56
5475	德宏	7.88	-0.16	1135.0	8.54	7.22	7.88	8.35%	-8.41%	-0.03%	689	1262	1200
5480	統盟	18.00	+0.00	210.0	19.12	16.84	17.98	6.22%	-6.47%	-0.12%	1251	894	1228
5481	華韡	19.50	-0.10	1248.0	21.98	17.83	19.91	12.74%	-8.57%	2.09%	92	1281	363
5483	中美晶	45.45	-1.15	3607.0	49.00	41.45	45.23	7.82%	-8.79%	-0.49%	846	1306	1334
5484	慧友	11.70	-0.05	137.0	12.78	11.08	11.93	9.24%	-5.32%	1.96%	461	595	413
5487	通泰	22.30	-0.35	84.0	24.36	20.93	22.65	9.26%	-6.16%	1.55%	456	806	573
5488	松普	7.01	-0.01	124.0	7.53	6.67	7.10	7.40%	-4.86%	1.27%	957	450	682
5489	彩富	64.90	-0.20	163.0	71.11	61.58	66.34	9.57%	-5.12%	2.22%	393	533	331
5490	同亨	44.45	-0.75	1853.0	49.72	42.21	45.96	11.85%	-5.04%	3.41%	140	507	86
5491	連展	12.55	-0.15	1379.0	13.69	12.02	12.86	9.09%	-4.20%	2.44%	510	290	264
5493	三聯	29.30	-0.20	82.0	30.96	28.10	29.53	5.66%	-4.09%	0.78%	1336	267	894
5498	凱崴	7.85	-0.25	222.0	8.50	7.57	8.03	8.25%	-3.54%	2.35%	719	151	288
5505	和旺	37.95	+0.00	2455.0	42.03	35.69	38.86	10.76%	-5.96%	2.40%	226	754	276
5506	長鴻	7.04	-0.12	90.0	7.63	6.80	7.21	8.31%	-3.44%	2.44%	702	134	268
5508	永信建	63.00	+0.10	529.0	66.86	58.45	62.66	6.13%	-7.22%	-0.55%	1260	1058	1348
5511	德昌	26.55	-0.10	50.0	28.30	25.17	26.74	6.60%	-5.18%	0.71%	1169	552	937
5512	力麒	13.20	-0.05	2145.0	14.17	12.72	13.44	7.35%	-3.64%	1.85%	972	167	458
5514	三豐	17.35	-0.25	110.0	18.35	16.18	17.27	5.79%	-6.72%	-0.47%	1310	957	1329
5515	建國	12.35	-0.10	184.0	13.13	11.86	12.49	6.33%	-3.99%	1.17%	1226	244	722
5516	雙喜	11.15	-0.15	4.0	11.69	10.49	11.09	4.85%	-5.96%	-0.55%	1422	757	1351
5519	隆大	23.20	-0.30	117.0	24.72	21.07	22.90	6.55%	-9.17%	-1.31%	1177	1333	1434
5520	力泰	27.10	-0.25	4.0	28.18	25.61	26.90	4.00%	-5.49%	-0.74%	1456	639	1380
5521	工信	13.05	-0.15	723.0	13.95	12.65	13.30	6.91%	-3.04%	1.93%	1087	83	423
5522	遠雄	40.40	-0.35	992.0	43.08	38.68	40.88	6.64%	-4.26%	1.19%	1153	304	716
5523	豐謙	17.90	+0.00	19.0	19.32	17.25	18.29	7.95%	-3.64%	2.15%	800	166	348
5525	順天	18.60	-0.05	47.0	19.27	17.24	18.25	3.60%	-7.32%	-1.86%	1466	1086	1463
5529	志嘉	18.00	+0.20	67.0	20.29	16.87	18.58	12.70%	-6.30%	3.20%	96	841	114
5530	龍巖	84.60	-1.90	380.0	88.29	79.68	83.98	4.36%	-5.82%	-0.73%	1442	723	1379
5531	鄉林	20.80	-0.40	425.0	22.04	19.50	20.77	5.96%	-6.24%	-0.14%	1281	828	1238
5533	皇鼎	20.40	-0.10	312.0	21.64	19.65	20.65	6.09%	-3.68%	1.20%	1269	173	706
5534	長虹	76.40	X	2319.0	83.55	70.82	77.18	9.36%	-7.31%	1.02%	435	1080	789
5536	聖暉	95.90	+1.20	61.0	105.15	90.47	97.81	9.65%	-5.66%	2.00%	382	675	402
5538	F-東明	31.15	-0.35	259.0	34.38	28.64	31.51	10.36%	-8.06%	1.15%	273	1201	734
5601	台聯櫃	27.35	-0.15	5.0	28.93	25.96	27.44	5.78%	-5.09%	0.34%	1312	524	1073
5603	陸海	23.10	-1.70	1899.0	26.63	20.18	23.41	15.30%	-12.63%	1.33%	27	1464	655
5604	中連貨	37.20	-0.10	9.0	40.62	36.36	38.49	9.19%	-2.27%	3.46%	481	25	77
5607	遠雄港	21.80	-0.15	823.0	23.50	20.84	22.17	7.80%	-4.40%	1.70%	850	333	516
5608	四維航	21.00	-0.10	446.0	22.26	20.01	21.13	6.01%	-4.73%	0.64%	1275	416	968
5609	中菲行	23.40	-1.00	1702.0	25.81	21.49	23.65	10.31%	-8.16%	1.08%	278	1222	764
5701	劍湖山	5.21	-0.07	155.0	5.50	4.92	5.21	5.52%	-5.49%	0.02%	1357	638	1185
5703	亞都	21.70	+0.05	61.0	23.55	20.54	22.04	8.52%	-5.36%	1.58%	650	603	563
5704	老爺知	34.80	+0.00	63.0	39.51	32.25	35.88	13.53%	-7.33%	3.10%	71	1087	127
5706	鳳凰	44.75	-0.35	119.0	46.82	41.17	44.00	4.63%	-8.00%	-1.69%	1435	1190	1457
5820	日盛金	8.37	-0.05	1665.0	8.83	8.01	8.42	5.50%	-4.33%	0.58%	1362	314	985
5871	F-中租	78.00	-0.30	2612.0	83.05	74.12	78.58	6.47%	-4.98%	0.74%	1197	496	918
5880	合庫金	16.85	-0.05	4733.0	17.75	16.11	16.93	5.35%	-4.38%	0.49%	1384	323	1025
5902	德記	16.50	-0.20	7.0	17.73	15.37	16.55	7.45%	-6.87%	0.29%	938	985	1095
5903	全家	205.00	-0.50	101.0	216.83	192.52	204.67	5.77%	-6.09%	-0.16%	1314	790	1244
5904	寶雅	181.00	+0.50	68.0	193.25	176.00	184.63	6.77%	-2.76%	2.01%	1124	54	393
5905	南仁湖	13.30	-0.10	731.0	13.83	12.46	13.14	3.98%	-6.32%	-1.17%	1458	851	1417
5906	F-台南	8.52	-0.04	36.0	8.92	8.00	8.46	4.65%	-6.06%	-0.71%	1434	784	1374
5907	F-大洋	69.40	-0.70	1592.0	75.93	65.97	70.95	9.41%	-4.94%	2.24%	424	470	327
6005	群益證	10.35	-0.10	2403.0	11.06	9.94	10.50	6.83%	-3.92%	1.46%	1110	229	608
6015	宏遠證	8.91	-0.12	1756.0	9.53	8.42	8.98	6.99%	-5.47%	0.76%	1062	627	907
6016	康和證	8.46	-0.09	1205.0	9.23	8.26	8.75	9.11%	-2.32%	3.39%	499	28	89
6020	大展證	18.95	-0.05	29.0	20.53	17.75	19.14	8.34%	-6.32%	1.01%	692	846	795
6021	大慶證	14.90	-0.20	220.0	16.16	14.18	15.17	8.46%	-4.85%	1.81%	662	446	485
6022	大眾證	10.80	-0.15	812.0	11.69	10.33	11.01	8.22%	-4.32%	1.95%	727	312	416
6023	元大期	33.85	-0.40	135.0	35.87	32.53	34.20	5.96%	-3.91%	1.03%	1282	224	787
6024	群益期	23.40	-0.15	58.0	24.76	22.30	23.53	5.80%	-4.71%	0.54%	1309	408	995
6101	弘捷	26.00	-0.75	141.0	30.25	23.10	26.67	16.35%	-11.17%	2.59%	11	1443	226
6103	合邦	2.76	+0.04	10.0	3.04	2.53	2.78	10.08%	-8.35%	0.87%	312	1256	861
6104	創惟	61.50	-1.50	3177.0	69.72	55.09	62.40	13.36%	-10.42%	1.47%	74	1407	598
6105	瑞傳	41.90	+0.15	1299.0	46.42	38.80	42.61	10.78%	-7.41%	1.68%	220	1101	524
6107	華美	81.20	-0.30	133.0	88.96	75.52	82.24	9.56%	-7.00%	1.28%	398	1015	679
6108	競國	22.65	-0.20	307.0	24.49	21.52	23.01	8.14%	-4.99%	1.57%	753	498	564
6109	亞元	16.65	+0.15	1181.0	19.45	15.52	17.48	16.79%	-6.81%	4.99%	6	978	4
6112	聚碩	35.35	-0.25	93.0	38.20	34.17	36.19	8.06%	-3.33%	2.36%	773	119	284
6113	亞矽	10.00	-0.45	297.0	11.01	9.38	10.20	10.13%	-6.18%	1.97%	306	808	408
6114	翔昇	72.10	+4.70	36.0	83.47	65.35	74.41	15.77%	-9.36%	3.20%	22	1343	113
6115	鎰勝	42.80	-0.20	82.0	46.52	42.00	44.26	8.68%	-1.88%	3.40%	601	14	87
6116	彩晶	9.98	-0.12	21826.0	10.52	9.19	9.86	5.39%	-7.88%	-1.24%	1376	1179	1425
6117	迎廣	19.35	-0.80	205.0	21.23	17.77	19.50	9.69%	-8.19%	0.75%	374	1227	917
6118	建達	13.75	-0.35	2244.0	16.04	12.34	14.19	16.66%	-10.27%	3.20%	7	1401	116
6120	輔祥	12.25	-0.30	1283.0	13.11	11.67	12.39	6.99%	-4.76%	1.11%	1061	423	747
6121	新普	155.00	-3.50	2099.0	162.89	143.13	153.01	5.09%	-7.66%	-1.29%	1404	1143	1430
6122	擎邦	11.00	-0.10	114.0	11.73	10.46	11.09	6.61%	-4.93%	0.84%	1168	466	869
6123	上奇	28.30	-0.05	57.0	30.69	26.77	28.73	8.46%	-5.39%	1.53%	664	610	580
6124	業強	26.00	+0.75	13.0	28.00	24.98	26.49	7.71%	-3.92%	1.90%	872	228	437
6125	廣運	15.35	-0.15	1636.0	17.00	14.73	15.86	10.76%	-4.07%	3.34%	225	261	98
6126	信音	14.10	+0.15	107.0	15.14	13.40	14.27	7.37%	-4.97%	1.20%	966	488	712
6127	九豪	15.25	+0.00	482.0	16.33	14.12	15.23	7.10%	-7.38%	-0.14%	1036	1097	1241
6128	上福	34.70	-0.10	116.0	36.82	33.33	35.07	6.12%	-3.96%	1.08%	1263	238	762
6129	普誠	14.30	-0.05	1858.0	16.08	13.53	14.81	12.45%	-5.38%	3.53%	104	607	68
6130	基因	40.10	-0.20	15.0	45.31	37.69	41.50	12.99%	-6.02%	3.49%	85	768	75
6131	悠克	17.80	-0.60	1557.0	19.21	16.47	17.84	7.92%	-7.45%	0.23%	811	1111	1120
6133	金橋	10.40	-0.05	47.0	11.24	9.68	10.46	8.11%	-6.97%	0.57%	761	1009	990
6134	萬旭	7.80	-0.06	22.0	8.47	7.30	7.88	8.54%	-6.41%	1.07%	645	877	769
6135	佳營	16.60	-0.40	79.0	18.35	14.99	16.67	10.53%	-9.67%	0.43%	250	1357	1047
6136	富爾特	26.00	-0.05	139.0	27.94	25.41	26.68	7.48%	-2.26%	2.61%	927	24	221
6138	茂達	28.55	-0.65	1918.0	30.95	27.11	29.03	8.41%	-5.04%	1.69%	677	508	522
6139	亞翔	25.80	-0.20	89.0	27.58	24.53	26.05	6.88%	-4.94%	0.97%	1097	472	813
6140	訊達	13.25	-0.25	34.0	14.33	12.42	13.38	8.17%	-6.23%	0.97%	743	822	814
6141	柏承	12.40	-0.25	221.0	13.42	11.83	12.63	8.26%	-4.58%	1.84%	714	374	465
6142	友勁	7.75	-0.14	374.0	8.26	7.14	7.70	6.57%	-7.83%	-0.63%	1174	1167	1362
6143	振曜	42.05	+0.25	3954.0	46.84	37.19	42.02	11.40%	-11.56%	-0.08%	167	1451	1216
6145	勁永	16.70	+0.00	470.0	18.34	16.26	17.30	9.81%	-2.66%	3.58%	355	46	59
6146	耕興	146.50	-1.50	262.0	159.57	140.10	149.83	8.92%	-4.37%	2.28%	548	318	312
6147	頎邦	53.90	+0.80	12512.0	59.03	51.73	55.38	9.51%	-4.03%	2.74%	407	256	187
6148	驊宏資	9.35	-0.22	511.0	10.15	8.73	9.44	8.55%	-6.62%	0.96%	643	936	819
6150	撼訊	11.60	-0.45	269.0	12.55	10.33	11.44	8.18%	-10.94%	-1.38%	740	1435	1440
6151	晉倫	18.40	-0.25	152.0	19.80	17.09	18.44	7.59%	-7.11%	0.24%	899	1038	1117
6152	百一	15.30	-0.10	126.0	16.73	13.84	15.28	9.35%	-9.55%	-0.10%	438	1351	1219
6153	嘉聯益	40.60	+0.60	9019.0	45.07	38.29	41.68	11.02%	-5.70%	2.66%	200	688	204
6154	順發	21.40	-0.10	12.0	23.00	20.79	21.89	7.48%	-2.87%	2.31%	930	64	303
6155	鈞寶	22.60	-0.20	12.0	24.95	21.13	23.04	10.39%	-6.50%	1.94%	265	903	421
6156	松上	14.20	+0.10	270.0	16.44	12.83	14.63	15.75%	-9.64%	3.05%	23	1355	135
6158	禾昌	14.00	+0.05	90.0	15.25	13.78	14.51	8.93%	-1.58%	3.68%	543	7	52
6160	欣技	29.25	+0.30	326.0	31.91	27.86	29.89	9.11%	-4.74%	2.18%	501	417	341
6161	捷波	7.78	-0.10	131.0	8.27	7.35	7.81	6.28%	-5.56%	0.36%	1239	658	1069
6163	華電網	18.10	-0.05	679.0	20.16	16.17	18.16	11.38%	-10.68%	0.35%	171	1425	1072
6164	華興	18.40	-0.40	368.0	19.32	17.18	18.25	5.00%	-6.64%	-0.82%	1409	942	1390
6165	捷泰	10.70	-0.55	925.0	11.94	9.73	10.83	11.56%	-9.05%	1.26%	158	1322	686
6166	凌華	77.50	-1.50	1483.0	85.23	72.87	79.05	9.98%	-5.97%	2.01%	331	759	395
6167	久正	3.00	-0.02	133.0	3.22	2.78	3.00	7.38%	-7.22%	0.08%	962	1057	1161
6168	宏齊	20.25	X	1003.0	21.88	18.57	20.22	8.03%	-8.31%	-0.14%	783	1253	1239
6170	統振	11.30	-0.30	301.0	12.47	10.74	11.61	10.38%	-4.95%	2.72%	270	477	194
6171	亞銳士	15.95	-0.05	34.0	17.19	15.30	16.25	7.79%	-4.09%	1.85%	854	265	460
6172	互億	6.08	+0.39	15.0	6.51	5.51	6.01	7.10%	-9.35%	-1.12%	1034	1342	1415
6173	信昌電	12.00	-0.10	547.0	12.86	11.36	12.11	7.17%	-5.34%	0.91%	1008	599	839
6174	安碁	18.55	-1.25	89.0	20.42	16.60	18.51	10.08%	-10.51%	-0.21%	311	1413	1265
6175	立敦	16.35	+0.30	511.0	17.87	15.57	16.72	9.28%	-4.75%	2.27%	449	421	316
6176	瑞儀	121.50	-3.00	4143.0	130.56	114.62	122.59	7.46%	-5.66%	0.90%	935	676	845
6177	達麗	35.60	-0.30	171.0	38.82	34.09	36.45	9.04%	-4.25%	2.40%	521	302	277
6179	亞通	25.85	-0.05	22.0	28.48	23.31	25.90	10.19%	-9.82%	0.19%	297	1369	1132
6182	合晶	13.95	-0.15	628.0	15.20	13.16	14.18	8.94%	-5.68%	1.63%	542	683	543
6183	關貿	27.50	-0.70	536.0	30.03	26.21	28.12	9.21%	-4.69%	2.26%	472	399	317
6184	大豐電	51.10	-0.40	131.0	54.53	48.49	51.51	6.72%	-5.11%	0.80%	1132	530	887
6185	幃翔	38.50	-0.10	361.0	41.95	35.39	38.67	8.97%	-8.08%	0.44%	540	1207	1040
6186	新潤	28.10	-0.20	67.0	30.19	26.64	28.41	7.43%	-5.21%	1.11%	949	564	750
6187	萬潤	41.75	+0.30	698.0	46.34	37.95	42.15	11.00%	-9.09%	0.95%	202	1325	827
6188	廣明	36.50	-0.50	797.0	38.80	35.06	36.93	6.30%	-3.95%	1.17%	1234	234	720
6189	豐藝	37.30	-0.10	118.0	40.01	35.66	37.84	7.27%	-4.39%	1.44%	987	328	614
6190	萬泰科	8.17	-0.12	168.0	8.71	7.80	8.26	6.66%	-4.53%	1.07%	1147	362	767
6191	精成科	10.70	-0.20	1845.0	11.52	10.21	10.87	7.67%	-4.57%	1.55%	880	369	571
6192	巨路	70.60	-0.40	307.0	76.28	68.61	72.45	8.05%	-2.82%	2.61%	775	60	217
6194	育富	18.90	-0.15	93.0	20.17	18.33	19.25	6.73%	-3.01%	1.86%	1129	78	455
6195	詩肯	96.00	+1.00	113.0	104.73	93.62	99.17	9.09%	-2.48%	3.31%	507	34	100
6196	帆宣	23.85	-0.30	2381.0	25.81	22.71	24.26	8.21%	-4.80%	1.71%	730	434	515
6197	佳必琪	32.00	+0.15	2034.0	34.82	30.12	32.47	8.80%	-5.87%	1.47%	573	731	601
6201	亞弘電	24.30	-0.20	26.0	25.99	23.46	24.72	6.94%	-3.45%	1.74%	1077	136	502
6202	盛群	54.80	-0.70	681.0	59.34	51.80	55.57	8.28%	-5.48%	1.40%	706	631	628
6203	海韻電	53.10	-1.20	246.0	58.29	48.26	53.28	9.77%	-9.11%	0.33%	362	1327	1081
6204	艾華	24.80	-0.20	1.0	26.96	24.01	25.48	8.70%	-3.18%	2.76%	596	94	182
6205	詮欣	32.80	-0.50	209.0	35.68	30.49	33.08	8.77%	-7.04%	0.86%	582	1024	862
6206	飛捷	122.50	+3.50	2014.0	131.56	114.71	123.14	7.40%	-6.36%	0.52%	955	865	1005
6207	雷科	24.55	+0.15	97.0	27.58	23.39	25.49	12.34%	-4.72%	3.81%	107	410	42
6208	日揚	17.15	-0.30	1245.0	18.96	15.96	17.46	10.54%	-6.96%	1.79%	248	1006	488
6209	今國光	26.10	-0.45	1273.0	28.22	24.27	26.24	8.11%	-7.02%	0.54%	760	1020	996
6210	慶生	40.75	-0.35	79.0	42.35	37.94	40.14	3.92%	-6.90%	-1.49%	1460	996	1450
6211	福登	17.60	+0.05	82.0	19.84	16.91	18.37	12.70%	-3.92%	4.39%	95	225	15
6212	理銘	31.25	-0.10	13.0	33.61	30.07	31.84	7.54%	-3.76%	1.89%	910	191	440
6213	聯茂	27.15	+0.00	889.0	29.12	25.43	27.28	7.27%	-6.32%	0.48%	989	848	1029
6214	精誠	54.60	+3.50	6092.0	59.66	51.88	55.77	9.26%	-4.98%	2.14%	454	493	354
6215	和椿	27.80	+0.30	5376.0	31.78	24.99	28.39	14.33%	-10.09%	2.12%	48	1389	357
6216	居易	29.60	+0.05	326.0	31.57	28.03	29.80	6.65%	-5.29%	0.68%	1149	590	949
6217	中探針	39.45	-0.55	113.0	42.85	37.66	40.25	8.62%	-4.55%	2.04%	622	365	378
6218	豪勉	22.10	-0.10	194.0	24.70	21.30	23.00	11.75%	-3.64%	4.06%	145	163	25
6219	富旺	18.45	-0.15	43.0	19.33	17.25	18.29	4.76%	-6.49%	-0.86%	1430	902	1392
6220	岳豐	14.05	-0.05	2746.0	15.53	13.03	14.28	10.52%	-7.25%	1.64%	252	1060	540
6221	晉泰	20.45	-0.10	81.0	21.84	18.77	20.30	6.78%	-8.20%	-0.71%	1121	1229	1375
6222	上揚	9.73	-0.03	8.0	10.59	9.25	9.92	8.79%	-4.94%	1.92%	576	471	428
6223	旺矽	98.00	-1.80	652.0	107.00	91.13	99.06	9.18%	-7.01%	1.09%	483	1018	760
6224	聚鼎	70.30	-1.10	124.0	76.66	66.00	71.33	9.04%	-6.12%	1.46%	520	798	605
6225	天瀚	4.85	-0.03	10.0	5.14	4.53	4.84	5.98%	-6.55%	-0.29%	1279	920	1280
6226	光鼎	10.55	-0.15	401.0	11.17	9.73	10.45	5.84%	-7.74%	-0.95%	1300	1153	1401
6227	茂綸	19.45	-0.55	1114.0	22.11	17.59	19.85	13.69%	-9.58%	2.06%	66	1353	372
6228	全譜	17.70	-0.45	692.0	20.35	16.16	18.26	14.99%	-8.71%	3.14%	36	1292	123
6229	研通	17.20	+0.25	53.0	18.31	16.41	17.36	6.46%	-4.57%	0.94%	1200	371	829
6230	超眾	91.80	-0.80	470.0	99.09	85.02	92.05	7.94%	-7.39%	0.28%	804	1100	1103
6231	系微	53.50	+3.50	187.0	58.94	50.69	54.81	10.16%	-5.26%	2.45%	301	580	263
6233	旺玖	18.30	-0.30	731.0	20.18	17.08	18.63	10.28%	-6.65%	1.81%	285	944	482
6234	高僑	26.10	-1.45	1373.0	28.81	23.84	26.33	10.39%	-8.65%	0.87%	268	1286	858
6235	華孚	6.82	-0.08	60.0	7.29	6.39	6.84	6.85%	-6.29%	0.28%	1105	840	1099
6236	康呈	76.10	+0.00	1.0	84.57	69.46	77.01	11.13%	-8.73%	1.20%	189	1296	713
6237	驊訊	20.30	-0.20	169.0	21.29	19.07	20.18	4.88%	-6.06%	-0.59%	1419	783	1355
6238	勝麗	31.60	+0.40	42.0	35.58	28.67	32.12	12.58%	-9.27%	1.66%	100	1337	535
6239	力成	55.10	-0.50	3435.0	58.68	53.17	55.92	6.49%	-3.51%	1.49%	1193	148	590
6240	松崗	16.90	-1.25	3.0	19.39	15.25	17.32	14.72%	-9.79%	2.47%	39	1367	261
6241	易通展	22.25	+0.25	99.0	24.60	21.48	23.04	10.55%	-3.47%	3.54%	246	139	66
6242	亨豐	53.00	-1.00	10.0	60.41	48.15	54.28	13.98%	-9.16%	2.41%	56	1331	275
6243	迅杰	26.35	-1.95	3587.0	29.12	23.62	26.37	10.50%	-10.37%	0.07%	253	1404	1167
6244	茂迪	40.00	-0.35	2505.0	44.16	36.90	40.53	10.39%	-7.74%	1.32%	267	1152	661
6245	立端	33.60	-1.00	560.0	36.52	29.77	33.14	8.68%	-11.39%	-1.35%	602	1447	1438
6246	臺龍	4.17	-0.05	83.0	4.56	3.78	4.17	9.45%	-9.40%	0.03%	417	1345	1182
6247	淇譽電	11.30	+0.00	116.0	12.07	10.96	11.51	6.79%	-3.04%	1.88%	1119	84	446
6248	沛波	6.86	-0.49	6.0	7.65	6.16	6.90	11.54%	-10.23%	0.66%	160	1400	960
6250	宇加	17.50	+0.05	4.0	19.02	16.37	17.69	8.69%	-6.47%	1.11%	599	892	751
6251	定穎	16.10	-0.25	2357.0	17.80	15.23	16.52	10.56%	-5.39%	2.58%	245	608	228
6257	矽格	32.45	-0.55	1572.0	34.81	30.58	32.69	7.26%	-5.76%	0.75%	992	704	915
6259	百徽	11.25	-0.05	74.0	12.38	10.32	11.35	10.05%	-8.25%	0.90%	319	1242	848
6261	久元	62.20	-1.20	1376.0	65.58	57.81	61.70	5.44%	-7.05%	-0.81%	1372	1029	1389
6263	普萊德	43.30	-0.35	133.0	46.46	40.10	43.28	7.30%	-7.38%	-0.04%	981	1096	1203
6264	德士通	11.05	-0.30	147.0	11.82	10.32	11.07	6.93%	-6.59%	0.17%	1082	929	1137
6265	方土昶	9.31	-0.19	263.0	9.89	8.72	9.31	6.27%	-6.34%	-0.04%	1242	859	1202
6266	泰詠	11.60	-0.30	567.0	12.56	10.95	11.75	8.25%	-5.60%	1.32%	718	663	660
6269	台郡	81.30	-0.10	2568.0	87.08	77.72	82.40	7.11%	-4.40%	1.35%	1028	334	645
6270	倍微	14.65	-0.05	112.0	15.91	14.08	14.99	8.60%	-3.92%	2.34%	628	226	293
6271	同欣電	135.00	+0.00	318.0	145.57	126.41	135.99	7.83%	-6.36%	0.73%	843	864	927
6274	台燿	27.85	-0.55	2011.0	29.40	26.11	27.76	5.55%	-6.23%	-0.34%	1351	825	1301
6275	元山	17.15	-0.05	282.0	18.79	16.00	17.40	9.59%	-6.69%	1.45%	389	951	612
6276	安鈦克	17.65	-0.20	14.0	19.32	15.75	17.54	9.47%	-10.76%	-0.65%	414	1429	1368
6277	宏正	84.20	-1.10	145.0	89.13	80.05	84.59	5.85%	-4.93%	0.46%	1298	467	1034
6278	台表科	45.80	-0.60	663.0	49.31	43.79	46.55	7.67%	-4.39%	1.64%	878	326	536
6279	胡連	119.50	-3.00	2476.0	129.61	112.14	120.87	8.46%	-6.16%	1.15%	663	807	733
6281	全國電	62.30	+0.00	41.0	66.16	60.47	63.32	6.19%	-2.93%	1.63%	1253	70	542
6282	康舒	45.55	-0.55	6102.0	51.29	43.07	47.18	12.60%	-5.44%	3.58%	99	619	58
6283	淳安	6.70	-0.11	268.0	7.77	5.91	6.84	15.99%	-11.82%	2.09%	16	1456	364
6284	佳邦	44.85	-1.55	865.0	49.41	41.79	45.60	10.16%	-6.83%	1.66%	300	983	532
6285	啟碁	73.60	-1.00	1011.0	78.23	69.05	73.64	6.29%	-6.18%	0.06%	1235	809	1171
6286	立錡	156.00	-4.00	826.0	167.04	145.39	156.22	7.08%	-6.80%	0.14%	1041	975	1145
6287	元隆	6.14	-0.18	26.0	6.63	5.71	6.17	7.91%	-7.03%	0.44%	821	1023	1041
6289	華上	2.84	+0.12	148.0	3.13	2.67	2.90	10.31%	-6.08%	2.12%	277	785	359
6290	良維	30.00	-0.85	645.0	32.72	27.31	30.01	9.06%	-8.97%	0.05%	516	1315	1174
6291	沛亨	4.05	-0.20	1.0	4.44	3.72	4.08	9.75%	-8.09%	0.83%	368	1211	877
6292	迅德	30.00	-0.65	81.0	32.01	27.93	29.97	6.69%	-6.91%	-0.11%	1140	998	1225
6294	智基	35.60	-1.20	4.0	37.95	33.42	35.69	6.60%	-6.12%	0.24%	1170	800	1115
6298	崴強	20.20	-0.40	714.0	21.71	19.08	20.40	7.50%	-5.55%	0.97%	924	652	811
6404	F-通訊	112.00	-5.00	538.0	122.30	102.05	112.18	9.20%	-8.88%	0.16%	479	1309	1139
6405	悅城	67.10	+0.20	164.0	72.37	62.71	67.54	7.85%	-6.54%	0.66%	840	918	958
6409	旭隼	253.50	-6.50	265.0	282.40	233.02	257.71	11.40%	-8.08%	1.66%	165	1205	533
6411	晶焱	48.20	+0.40	760.0	54.93	45.73	50.33	13.97%	-5.13%	4.42%	58	535	14
6412	群電	45.40	-0.70	545.0	48.42	43.03	45.73	6.65%	-5.21%	0.72%	1150	565	933
6414	樺漢	209.00	-2.00	72.0	227.25	195.00	211.12	8.73%	-6.70%	1.01%	588	952	794
6415	F-矽力	242.50	-5.00	150.0	260.95	225.79	243.37	7.61%	-6.89%	0.36%	893	994	1070
6504	南六	131.00	-1.00	95.0	141.81	119.94	130.88	8.25%	-8.44%	-0.10%	715	1268	1218
6505	台塑化	73.80	+0.20	1191.0	77.61	70.15	73.88	5.16%	-4.94%	0.11%	1400	475	1151
6506	雙邦	17.75	-0.45	204.0	19.16	16.37	17.76	7.92%	-7.79%	0.07%	816	1161	1166
6508	惠光	32.95	-0.40	328.0	35.78	30.46	33.12	8.58%	-7.56%	0.51%	634	1129	1011
6509	聚和	23.80	-0.05	684.0	25.61	22.30	23.95	7.62%	-6.32%	0.65%	892	847	964
6603	富強鑫	13.25	-0.25	650.0	13.62	12.19	12.91	2.83%	-8.00%	-2.58%	1469	1191	1469
6605	帝寶	118.50	-1.50	259.0	126.46	112.75	119.61	6.72%	-4.85%	0.93%	1131	448	834
6609	瀧澤科	52.90	-0.20	466.0	57.12	49.61	53.37	7.98%	-6.21%	0.89%	794	817	853
6702	復航	11.20	-0.05	289.0	11.99	10.81	11.40	7.05%	-3.49%	1.78%	1048	146	491
6803	崑鼎	172.50	-2.50	77.0	189.20	167.34	178.27	9.68%	-2.99%	3.34%	376	75	97
8011	台通	43.75	+0.10	4752.0	47.44	40.71	44.07	8.43%	-6.95%	0.74%	668	1003	923
8016	矽創	66.40	+0.30	1704.0	72.66	63.49	68.07	9.43%	-4.39%	2.52%	419	325	246
8021	尖點	31.40	-0.30	1621.0	35.05	29.19	32.12	11.62%	-7.03%	2.30%	153	1022	307
8024	佑華	15.95	+0.15	42.0	16.80	15.23	16.01	5.30%	-4.50%	0.40%	1390	357	1055
8032	光菱	34.60	-1.55	72.0	37.65	32.66	35.16	8.82%	-5.60%	1.61%	572	662	549
8033	雷虎	14.85	-0.10	149.0	15.91	14.14	15.02	7.12%	-4.78%	1.17%	1024	429	721
8034	榮群	7.92	+0.01	90.0	8.55	7.27	7.91	7.91%	-8.18%	-0.13%	822	1225	1235
8038	長園科	61.00	-1.20	157.0	65.52	56.03	60.78	7.41%	-8.14%	-0.36%	953	1220	1309
8039	台虹	49.70	-0.50	1268.0	54.09	46.41	50.25	8.83%	-6.61%	1.11%	568	933	752
8040	九暘	10.60	-0.10	199.0	11.41	10.21	10.81	7.65%	-3.69%	1.98%	884	174	406
8042	金山電	52.70	-0.90	493.0	55.80	49.22	52.51	5.89%	-6.61%	-0.36%	1293	934	1308
8043	蜜望實	17.50	+0.35	707.0	18.75	16.64	17.70	7.17%	-4.91%	1.13%	1009	460	739
8044	網家	299.50	-8.50	1248.0	331.01	275.12	303.06	10.52%	-8.14%	1.19%	251	1219	717
8046	南電	47.00	-1.00	2388.0	51.00	43.32	47.16	8.51%	-7.84%	0.33%	652	1171	1078
8047	星雲	12.45	-0.15	57.0	13.62	11.84	12.73	9.42%	-4.93%	2.25%	422	463	321
8048	德勝	30.80	-0.20	75.0	33.61	28.26	30.93	9.11%	-8.24%	0.44%	498	1237	1046
8049	晶采	9.10	-0.14	756.0	9.82	8.71	9.26	7.89%	-4.27%	1.81%	830	306	484
8050	廣積	58.70	-0.60	359.0	63.41	54.66	59.03	8.02%	-6.88%	0.57%	787	987	989
8053	巨擘	2.52	+0.10	7.0	2.71	2.32	2.51	7.51%	-7.92%	-0.21%	922	1183	1263
8054	安國	31.30	-0.30	66.0	34.14	29.05	31.59	9.08%	-7.20%	0.94%	515	1053	833
8059	凱碩	16.40	-0.60	994.0	17.84	15.21	16.52	8.78%	-7.27%	0.76%	579	1068	910
8064	東捷	20.30	-0.40	1423.0	22.63	19.03	20.83	11.50%	-6.28%	2.61%	164	834	222
8067	志旭	7.34	-0.01	13.0	7.90	6.92	7.41	7.64%	-5.67%	0.99%	886	680	802
8068	全達	8.47	-0.63	7.0	9.47	7.78	8.62	11.76%	-8.11%	1.83%	143	1214	473
8069	元太	17.90	-0.15	3165.0	19.40	17.12	18.26	8.40%	-4.37%	2.02%	680	319	386
8070	長華	74.90	-0.10	120.0	81.05	73.21	77.13	8.21%	-2.25%	2.98%	731	23	145
8071	能率豐	22.05	+0.00	55.0	23.41	20.67	22.04	6.18%	-6.24%	-0.03%	1254	827	1197
8072	陞泰	64.20	-0.80	98.0	69.57	58.41	63.99	8.37%	-9.02%	-0.32%	683	1320	1297
8074	鉅橡	31.00	+0.95	2184.0	35.54	29.30	32.42	14.63%	-5.49%	4.57%	41	632	10
8076	伍豐	172.00	-2.00	1812.0	191.28	159.32	175.30	11.21%	-7.37%	1.92%	184	1092	429
8079	誠遠	15.60	-0.15	345.0	16.26	14.73	15.50	4.25%	-5.57%	-0.66%	1448	660	1369
8080	奧斯特	20.70	-0.25	371.0	23.00	19.37	21.18	11.10%	-6.43%	2.33%	192	882	294
8081	致新	85.30	-1.10	294.0	91.00	78.91	84.95	6.68%	-7.49%	-0.40%	1143	1116	1316
8082	眾星	3.24	+0.03	4.0	3.68	3.01	3.34	13.68%	-7.20%	3.24%	69	1051	110
8083	瑞穎	132.00	-3.50	130.0	143.40	124.30	133.85	8.64%	-5.83%	1.41%	616	725	626
8084	巨虹	26.20	+0.00	5.0	27.86	24.40	26.13	6.33%	-6.87%	-0.27%	1228	986	1275
8085	福華	6.35	-0.01	428.0	7.22	6.02	6.62	13.69%	-5.22%	4.23%	67	568	20
8086	宏捷科	25.45	-0.45	2219.0	28.57	24.00	26.28	12.24%	-5.68%	3.28%	112	682	105
8087	華鎂鑫	11.20	+0.45	29.0	12.88	10.57	11.73	15.01%	-5.61%	4.70%	35	665	7
8088	品安	26.70	-0.50	360.0	28.95	24.07	26.51	8.43%	-9.85%	-0.71%	671	1373	1376
8091	翔名	51.50	+0.10	141.0	55.29	49.83	52.56	7.35%	-3.25%	2.05%	973	107	374
8092	建暐	15.40	+1.00	543.0	17.75	14.04	15.89	15.25%	-8.85%	3.20%	29	1308	115
8093	保銳	7.85	+0.10	58.0	8.62	7.26	7.94	9.86%	-7.57%	1.14%	347	1130	736
8096	擎亞	14.00	-0.20	286.0	15.20	13.37	14.28	8.56%	-4.53%	2.01%	638	360	389
8097	常珵	18.10	+0.35	35.0	21.11	16.70	18.91	16.63%	-7.72%	4.45%	8	1148	13
8099	大世科	22.90	+0.00	75.0	24.41	21.44	22.92	6.58%	-6.39%	0.10%	1172	871	1157
8101	華冠	14.35	+0.00	252.0	15.58	13.54	14.56	8.58%	-5.67%	1.46%	632	679	609
8103	瀚荃	56.00	-0.60	2681.0	62.86	51.63	57.24	12.25%	-7.81%	2.22%	110	1164	333
8105	凌巨	12.80	-0.45	2743.0	14.22	12.31	13.27	11.13%	-3.80%	3.66%	188	202	53
8107	大億科	15.20	-0.35	1752.0	17.21	14.21	15.71	13.24%	-6.52%	3.36%	77	908	96
8109	博大	59.60	-0.10	88.0	63.87	57.63	60.75	7.17%	-3.31%	1.93%	1006	113	426
8110	華東	14.90	-0.10	9398.0	16.47	14.14	15.31	10.56%	-5.09%	2.73%	244	521	190
8111	立碁	5.93	+0.02	231.0	6.51	5.44	5.97	9.76%	-8.28%	0.74%	364	1250	924
8112	至上	18.30	-0.20	3083.0	20.05	17.61	18.83	9.54%	-3.75%	2.90%	401	189	159
8114	振樺電	176.00	+4.00	136.0	193.69	166.99	180.34	10.05%	-5.12%	2.47%	317	532	260
8121	越峰	43.70	+0.10	993.0	47.19	40.65	43.92	7.99%	-6.98%	0.50%	793	1010	1013
8131	福懋科	24.25	-0.55	592.0	26.01	22.90	24.45	7.24%	-5.56%	0.84%	995	656	871
8147	正淩	44.95	+2.90	670.0	50.46	41.83	46.14	12.25%	-6.95%	2.65%	111	1002	207
8150	南茂	37.90	-0.70	616.0	41.22	35.69	38.46	8.77%	-5.84%	1.47%	581	728	600
8155	博智	36.40	-0.60	193.0	39.65	34.04	36.85	8.93%	-6.47%	1.23%	544	891	697
8163	達方	20.30	-0.40	588.0	21.77	19.58	20.67	7.22%	-3.57%	1.83%	1000	153	470
8171	天宇	18.30	-0.05	678.0	20.27	16.36	18.32	10.77%	-10.58%	0.10%	224	1419	1158
8176	智捷	9.83	-0.13	165.0	10.53	8.96	9.74	7.10%	-8.90%	-0.90%	1035	1311	1397
8182	加高	15.00	-0.20	124.0	16.02	14.13	15.07	6.77%	-5.80%	0.49%	1125	714	1027
8183	精星	9.46	-0.19	312.0	10.35	8.75	9.55	9.41%	-7.47%	0.97%	426	1112	816
8201	無敵	12.85	-0.30	30.0	13.81	12.29	13.05	7.47%	-4.39%	1.54%	931	327	577
8210	勤誠	58.80	-2.20	2333.0	65.46	54.14	59.80	11.32%	-7.92%	1.70%	177	1182	517
8213	志超	46.40	-1.15	3169.0	50.38	43.74	47.06	8.57%	-5.74%	1.42%	636	697	621
8215	明基材	38.15	-0.20	1706.0	40.68	35.25	37.96	6.63%	-7.60%	-0.49%	1157	1138	1332
8234	新漢	61.70	+0.50	9071.0	70.46	54.96	62.71	14.20%	-10.93%	1.64%	50	1434	541
8240	華宏	38.30	-1.05	269.0	41.33	36.03	38.68	7.90%	-5.92%	0.99%	826	749	801
8249	菱光	26.20	-0.40	684.0	28.77	25.25	27.01	9.81%	-3.61%	3.10%	356	158	126
8255	朋程	114.00	-1.50	317.0	122.15	108.11	115.13	7.15%	-5.17%	0.99%	1016	549	799
8261	富鼎	25.15	-0.10	56.0	28.13	23.89	26.01	11.86%	-5.00%	3.43%	136	501	83
8266	中日新	36.00	+0.50	32.0	41.07	33.16	37.12	14.09%	-7.88%	3.11%	53	1177	125
8271	宇瞻	31.85	-0.75	2271.0	34.80	30.10	32.45	9.27%	-5.51%	1.88%	452	644	445
8277	商丞	17.70	-1.25	1874.0	19.08	16.25	17.67	7.80%	-8.17%	-0.18%	851	1224	1257
8287	英格爾	22.05	-0.20	266.0	23.25	20.74	21.99	5.42%	-5.93%	-0.26%	1374	750	1272
8289	泰藝	13.35	-0.25	195.0	14.33	12.52	13.43	7.36%	-6.19%	0.59%	968	813	984
8291	尚茂	6.43	+0.13	6.0	7.00	6.05	6.52	8.83%	-5.97%	1.43%	569	760	617
8299	群聯	218.50	+0.50	1225.0	234.97	208.69	221.83	7.54%	-4.49%	1.52%	912	354	582
8349	恒耀	107.00	X	492.0	119.90	97.79	108.85	12.06%	-8.61%	1.72%	123	1284	511
8354	冠好	16.95	+0.05	137.0	17.64	15.85	16.74	4.07%	-6.51%	-1.22%	1454	907	1423
8358	金居	10.25	+0.00	95.0	11.23	9.94	10.58	9.53%	-3.03%	3.25%	404	80	106
8374	羅昇	23.50	-0.60	793.0	25.25	22.08	23.66	7.45%	-6.05%	0.70%	937	778	941
8383	千附	37.15	-0.85	975.0	40.85	34.45	37.65	9.95%	-7.27%	1.34%	336	1067	652
8390	金益鼎	19.15	-0.20	71.0	19.89	17.81	18.85	3.84%	-6.98%	-1.57%	1463	1012	1455
8401	白紗科	18.90	-0.55	764.0	20.70	17.41	19.05	9.53%	-7.89%	0.82%	403	1180	880
8403	盛弘	37.70	-0.30	106.0	39.72	35.31	37.52	5.35%	-6.33%	-0.49%	1386	855	1335
8404	F-百和	19.45	+0.00	66.0	20.64	18.50	19.57	6.10%	-4.91%	0.59%	1267	461	979
8406	F-金可	437.00	-9.50	254.0	471.74	413.58	442.66	7.95%	-5.36%	1.30%	798	604	674
8409	商之器	43.50	-0.50	58.0	47.29	39.11	43.20	8.72%	-10.10%	-0.69%	592	1390	1372
8410	森田	41.65	+0.10	67.0	45.45	38.45	41.95	9.12%	-7.68%	0.72%	496	1144	934
8411	F-福貞	47.95	+0.00	89.0	52.35	44.12	48.24	9.17%	-7.98%	0.59%	485	1187	980
8416	實威	147.50	-2.50	52.0	157.65	139.18	148.41	6.88%	-5.64%	0.62%	1098	671	975
8418	F-必勝	24.90	-0.05	25.0	27.03	24.03	25.53	8.54%	-3.49%	2.52%	644	143	244
8421	旭源	14.85	+0.00	19.0	15.99	14.17	15.08	7.70%	-4.61%	1.54%	874	383	575
8422	可寧衛	155.00	+3.50	471.0	163.77	145.20	154.49	5.66%	-6.32%	-0.33%	1334	850	1299
8423	F-保綠	28.50	-0.10	3.0	29.88	27.00	28.44	4.85%	-5.28%	-0.21%	1423	587	1264
8424	惠普	41.60	-0.30	31.0	44.61	40.11	42.36	7.23%	-3.58%	1.83%	999	156	471
8426	F-紅木	76.50	-0.30	84.0	82.10	72.29	77.20	7.32%	-5.50%	0.91%	978	641	843
8427	F-基勝	50.90	+0.00	118.0	55.00	49.00	52.00	8.06%	-3.74%	2.16%	771	186	347
8429	F-金麗	70.80	-1.20	423.0	76.39	65.30	70.85	7.90%	-7.77%	0.07%	823	1156	1165
8432	東生華	67.30	-1.30	37.0	72.61	62.39	67.50	7.89%	-7.29%	0.30%	831	1074	1090
8433	弘帆	39.80	+0.30	6.0	41.97	37.59	39.78	5.45%	-5.55%	-0.05%	1371	654	1207
8435	鉅邁	52.70	-0.10	83.0	58.35	51.28	54.81	10.72%	-2.70%	4.01%	232	49	29
8436	大江	70.60	-1.00	79.0	79.45	64.59	72.02	12.54%	-8.51%	2.02%	101	1277	387
8905	裕國	23.30	+0.10	100.0	24.73	21.79	23.26	6.12%	-6.48%	-0.18%	1265	898	1252
8906	花王	9.25	-0.30	2.0	9.85	8.61	9.23	6.47%	-6.88%	-0.20%	1198	989	1262
8908	欣雄	38.70	+0.10	5.0	41.92	37.43	39.68	8.33%	-3.27%	2.53%	694	109	242
8913	全銓	16.95	-0.10	11.0	18.26	16.31	17.28	7.71%	-3.78%	1.96%	871	199	412
8916	光隆	45.50	-1.00	1207.0	49.11	42.57	45.84	7.94%	-6.45%	0.74%	805	887	920
8917	欣泰	51.30	+1.75	1.0	54.98	48.91	51.95	7.17%	-4.65%	1.26%	1007	393	684
8921	沈氏	21.45	-0.30	2.0	23.38	20.65	22.01	9.00%	-3.74%	2.63%	531	183	214
8924	大田	17.15	-0.20	35.0	18.57	16.14	17.35	8.27%	-5.88%	1.20%	710	735	714
8925	偉盟	8.26	+0.00	1228.0	8.82	7.69	8.26	6.82%	-6.91%	-0.05%	1114	997	1204
8926	台汽電	22.35	-0.10	627.0	23.91	21.63	22.77	6.99%	-3.20%	1.90%	1060	98	436
8927	北基	13.00	+0.00	76.0	13.95	12.52	13.23	7.28%	-3.68%	1.80%	985	172	486
8928	鉅明	30.40	+0.15	470.0	34.98	27.87	31.42	15.05%	-8.32%	3.36%	33	1254	94
8929	富堡	34.90	+0.05	36.0	37.11	31.57	34.34	6.32%	-9.54%	-1.61%	1230	1350	1456
8930	青鋼	13.80	+0.00	18.0	14.53	12.89	13.71	5.28%	-6.57%	-0.65%	1392	925	1366
8931	大汽電	21.65	+0.00	73.0	22.88	20.59	21.73	5.68%	-4.90%	0.39%	1329	457	1059
8932	宏大	12.25	+0.25	62.0	13.10	11.57	12.33	6.93%	-5.56%	0.69%	1083	657	948
8933	愛地雅	16.00	-0.10	402.0	17.42	15.34	16.38	8.86%	-4.14%	2.36%	562	276	286
8935	邦泰	8.88	+0.58	1537.0	9.91	8.37	9.14	11.60%	-5.79%	2.91%	155	711	156
8936	國統	52.20	-1.30	4311.0	55.89	48.54	52.21	7.06%	-7.02%	0.02%	1047	1021	1184
8937	合騏	13.75	-0.25	95.0	14.69	12.69	13.69	6.80%	-7.68%	-0.44%	1117	1146	1325
8938	明安	24.10	-1.20	284.0	26.13	21.77	23.95	8.43%	-9.68%	-0.62%	672	1360	1361
8940	新天地	20.15	-0.05	27.0	21.50	19.01	20.25	6.68%	-5.68%	0.50%	1142	684	1015
8941	關中	81.90	-4.80	128.0	94.90	73.06	83.98	15.87%	-10.79%	2.54%	19	1430	241
8942	森鉅	69.50	-0.50	731.0	76.55	65.39	70.97	10.15%	-5.92%	2.12%	302	748	358
8996	高力	71.80	-0.40	224.0	76.10	67.33	71.72	5.99%	-6.22%	-0.11%	1278	820	1226
9802	F-鈺齊	41.25	-1.95	1900.0	45.35	38.22	41.79	9.95%	-7.34%	1.31%	335	1091	669
9902	台火	15.45	+0.00	49.0	16.62	14.88	15.75	7.59%	-3.69%	1.95%	897	175	415
9904	寶成	33.45	-1.10	4684.0	36.31	31.53	33.92	8.56%	-5.74%	1.41%	637	698	624
9905	大華	32.50	-0.10	110.0	34.74	31.14	32.94	6.90%	-4.17%	1.36%	1092	285	641
9906	欣巴巴	32.45	-0.05	62.0	35.67	30.68	33.18	9.93%	-5.46%	2.23%	337	623	328
9907	統一實	22.20	+0.25	2148.0	24.26	19.92	22.09	9.29%	-10.29%	-0.50%	447	1403	1341
9908	大台北	24.00	-0.20	87.0	25.50	22.77	24.14	6.24%	-5.11%	0.56%	1245	531	992
9910	豐泰	85.00	-0.10	406.0	92.27	81.45	86.86	8.55%	-4.18%	2.18%	640	287	340
9911	櫻花	21.55	-0.30	445.0	23.02	20.54	21.78	6.82%	-4.69%	1.07%	1113	401	768
9912	偉聯	14.80	-0.10	16.0	15.67	13.57	14.62	5.90%	-8.28%	-1.19%	1287	1251	1419
9914	美利達	207.50	-3.50	645.0	220.70	190.42	205.56	6.36%	-8.23%	-0.93%	1221	1234	1399
9917	中保	83.70	-1.20	481.0	89.95	78.23	84.09	7.47%	-6.53%	0.47%	932	914	1031
9919	康那香	13.95	-0.10	214.0	14.78	13.20	13.99	5.92%	-5.41%	0.25%	1284	616	1108
9921	巨大	241.00	-2.50	167.0	259.48	225.70	242.59	7.67%	-6.35%	0.66%	882	860	955
9924	福興	29.70	+0.05	93.0	31.63	28.43	30.03	6.49%	-4.29%	1.10%	1192	309	756
9925	新保	40.70	-0.35	167.0	43.09	38.99	41.04	5.88%	-4.19%	0.84%	1294	289	867
9926	新海	44.30	+0.05	3.0	47.90	42.46	45.18	8.12%	-4.16%	1.98%	757	282	407
9927	泰銘	35.80	+0.00	281.0	37.81	34.16	35.98	5.61%	-4.59%	0.51%	1341	378	1009
9928	中視	16.20	+0.00	65.0	17.41	15.44	16.42	7.47%	-4.72%	1.37%	933	412	634
9929	秋雨	8.88	+0.38	122.0	9.40	8.36	8.88	5.90%	-5.83%	0.04%	1288	727	1176
9930	中聯資	71.60	+0.00	41.0	77.70	69.92	73.81	8.52%	-2.34%	3.09%	649	29	128
9931	欣高	41.45	-0.05	9.0	44.72	40.90	42.81	7.89%	-1.33%	3.28%	827	3	104
9933	中鼎	51.00	-0.80	896.0	54.61	48.35	51.48	7.07%	-5.19%	0.94%	1043	557	832
9934	成霖	16.10	+0.00	618.0	17.22	14.72	15.97	6.97%	-8.56%	-0.79%	1069	1280	1388
9935	慶豐富	8.72	-0.23	656.0	9.56	7.99	8.77	9.65%	-8.40%	0.63%	380	1260	974
9937	全國	33.95	+0.05	338.0	37.40	32.45	34.93	10.17%	-4.41%	2.88%	298	335	162
9938	百和	37.60	-0.10	1157.0	40.45	35.52	37.98	7.57%	-5.53%	1.02%	902	648	793
9939	宏全	56.90	-0.60	825.0	60.13	54.23	57.18	5.68%	-4.69%	0.50%	1327	402	1017
9940	信義	39.00	-0.15	376.0	42.10	36.24	39.17	7.94%	-7.07%	0.44%	801	1031	1044
9941	裕融	79.00	-1.40	555.0	84.47	75.62	80.04	6.92%	-4.28%	1.32%	1085	308	662
9942	茂順	117.00	-0.50	29.0	127.32	109.52	118.42	8.82%	-6.39%	1.22%	571	869	701
9943	好樂迪	37.65	-0.35	118.0	39.67	35.22	37.44	5.36%	-6.45%	-0.54%	1380	888	1347
9944	新麗	69.00	X	2176.0	79.98	63.42	71.70	15.92%	-8.09%	3.92%	18	1209	35
9945	潤泰新	52.10	-0.70	2142.0	55.93	50.42	53.18	7.35%	-3.22%	2.06%	971	103	371
9946	三發	23.70	-0.80	551.0	25.66	22.58	24.12	8.26%	-4.74%	1.76%	713	419	497
9950	萬國通	31.00	-0.10	3.0	32.70	29.40	31.05	5.47%	-5.16%	0.15%	1366	546	1140
9951	皇田	113.50	-0.50	182.0	123.72	103.92	113.82	9.00%	-8.44%	0.28%	532	1266	1100
9955	佳龍	20.15	+0.05	15.0	21.11	18.90	20.00	4.74%	-6.18%	-0.72%	1431	812	1378
9958	世紀鋼	11.70	-0.15	141.0	12.29	10.80	11.55	5.05%	-7.65%	-1.30%	1407	1141	1433
9960	邁達康	14.30	+0.10	4.0	15.08	13.59	14.34	5.47%	-4.94%	0.27%	1365	473	1105
9962	有益	13.45	+0.00	365.0	14.69	12.64	13.66	9.23%	-6.05%	1.59%	467	776	558