英俊老師通道 (2014/09/15盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.75	+0.65	6517.0	49.67	44.57	47.12	6.25%	-4.66%	0.80%	1204	346	817
1102	亞泥	40.00	-0.20	3361.0	41.83	38.13	39.98	4.58%	-4.67%	-0.04%	1425	350	1147
1103	嘉泥	15.15	+0.10	108.0	16.15	14.47	15.31	6.63%	-4.48%	1.08%	1113	311	686
1104	環泥	28.20	-0.15	109.0	29.92	26.70	28.31	6.10%	-5.31%	0.39%	1241	529	990
1108	幸福	10.10	-0.05	1254.0	11.19	9.38	10.29	10.84%	-7.10%	1.87%	196	989	357
1109	信大	13.80	-0.10	76.0	15.08	13.20	14.14	9.30%	-4.34%	2.48%	421	276	196
1110	東泥	16.40	+0.30	13.0	17.73	15.76	16.74	8.10%	-3.91%	2.10%	679	185	294
1201	味全	37.75	-0.60	2159.0	41.48	34.07	37.77	9.87%	-9.76%	0.06%	318	1367	1114
1203	味王	23.50	-0.45	333.0	25.21	22.31	23.76	7.27%	-5.06%	1.11%	932	459	672
1210	大成	30.50	-0.45	2438.0	32.85	28.07	30.46	7.72%	-7.98%	-0.13%	794	1160	1191
1213	大飲	18.80	-0.10	48.0	19.98	17.41	18.70	6.27%	-7.38%	-0.55%	1199	1055	1315
1215	卜蜂	26.05	-0.25	885.0	28.75	24.43	26.59	10.35%	-6.21%	2.07%	259	778	303
1216	統一	54.10	+0.70	6639.0	57.84	51.58	54.71	6.91%	-4.66%	1.12%	1039	345	664
1217	愛之味	8.65	-0.06	1221.0	9.04	8.16	8.60	4.51%	-5.72%	-0.61%	1427	636	1325
1218	泰山	12.85	+0.00	278.0	13.53	12.24	12.88	5.32%	-4.78%	0.27%	1361	373	1037
1219	福壽	16.45	+0.00	73.0	17.82	15.79	16.80	8.30%	-3.99%	2.15%	633	205	274
1220	台榮	10.00	-0.10	138.0	10.68	9.68	10.18	6.80%	-3.18%	1.81%	1065	78	381
1225	福懋油	23.15	+0.10	371.0	27.04	21.25	24.14	16.79%	-8.20%	4.30%	5	1195	12
1227	佳格	75.90	-0.10	206.0	79.67	70.97	75.32	4.97%	-6.50%	-0.76%	1393	855	1354
1229	聯華	20.30	-0.10	689.0	21.73	19.62	20.67	7.04%	-3.37%	1.84%	1001	97	367
1231	聯華食	36.00	+0.20	83.0	37.86	33.06	35.46	5.18%	-8.18%	-1.50%	1377	1193	1441
1232	大統益	72.70	-0.40	195.0	79.16	68.78	73.97	8.88%	-5.39%	1.74%	503	549	409
1233	天仁	48.70	-0.50	22.0	51.45	46.48	48.97	5.64%	-4.55%	0.54%	1312	324	916
1234	黑松	33.55	+0.15	300.0	36.46	33.14	34.80	8.68%	-1.22%	3.73%	539	2	37
1235	興泰	31.80	-0.60	652.0	35.10	29.29	32.20	10.39%	-7.90%	1.25%	251	1147	610
1236	宏亞	24.85	-0.55	162.0	26.57	23.89	25.23	6.94%	-3.87%	1.53%	1035	173	479
1256	F-鮮活	224.00	+0.00	8.0	242.88	202.61	222.75	8.43%	-9.55%	-0.56%	604	1360	1318
1258	F-其祥	25.45	-0.50	41.0	27.06	23.80	25.43	6.34%	-6.47%	-0.07%	1180	848	1155
1259	安心	68.30	-0.20	34.0	71.05	65.54	68.29	4.02%	-4.04%	-0.01%	1447	216	1136
1262	F-綠悅	168.50	-3.50	200.0	183.58	155.46	169.52	8.95%	-7.74%	0.60%	485	1121	889
1301	台塑	75.30	-0.10	2394.0	78.54	71.80	75.17	4.30%	-4.65%	-0.18%	1438	343	1207
1303	南亞	68.40	+0.60	5054.0	72.20	64.65	68.43	5.56%	-5.48%	0.04%	1323	579	1121
1304	台聚	15.75	-0.15	461.0	17.23	14.71	15.97	9.39%	-6.59%	1.40%	403	872	533
1305	華夏	12.05	-0.15	1067.0	12.91	10.68	11.79	7.11%	-11.36%	-2.12%	983	1444	1463
1307	三芳	30.00	+0.05	135.0	33.22	29.81	31.52	10.72%	-0.62%	5.05%	212	1	3
1308	亞聚	21.15	-0.10	337.0	23.08	20.23	21.65	9.11%	-4.35%	2.38%	450	279	225
1309	台達化	9.16	-0.05	231.0	9.68	8.43	9.05	5.66%	-8.02%	-1.18%	1311	1169	1416
1310	台苯	13.75	-0.40	3277.0	15.19	12.24	13.71	10.45%	-10.97%	-0.26%	249	1424	1235
1312	國喬	14.80	+0.10	1177.0	16.01	13.49	14.75	8.19%	-8.86%	-0.33%	661	1295	1252
1313	聯成	12.00	+0.00	800.0	12.51	11.33	11.92	4.23%	-5.58%	-0.68%	1440	599	1337
1314	中石化	10.55	-0.10	7064.0	11.31	9.76	10.54	7.22%	-7.50%	-0.14%	951	1079	1195
1315	達新	28.15	+0.05	167.0	29.44	27.07	28.26	4.59%	-3.82%	0.38%	1423	166	997
1316	上曜	12.40	+0.00	280.0	13.02	11.92	12.47	4.98%	-3.88%	0.55%	1392	178	912
1319	東陽	35.00	-0.15	1497.0	37.18	32.34	34.76	6.23%	-7.59%	-0.68%	1214	1097	1339
1321	大洋	40.20	+0.30	181.0	42.51	37.86	40.19	5.74%	-5.81%	-0.04%	1302	658	1145
1323	永裕	33.30	-0.50	248.0	35.68	31.17	33.42	7.14%	-6.39%	0.37%	974	825	1006
1324	地球	14.80	-0.25	54.0	15.61	13.85	14.73	5.45%	-6.41%	-0.48%	1340	831	1299
1325	恆大	18.80	+0.40	372.0	20.22	17.83	19.02	7.53%	-5.15%	1.19%	856	484	633
1326	台化	71.50	+0.00	2103.0	76.01	66.78	71.40	6.31%	-6.60%	-0.14%	1187	879	1199
1333	恩得利	7.60	+0.30	1789.0	8.80	6.98	7.89	15.83%	-8.21%	3.81%	14	1198	34
1336	台翰	16.70	-0.15	475.0	18.54	15.86	17.20	11.04%	-5.00%	3.02%	179	437	98
1337	F-再生	45.20	-1.10	1138.0	50.06	40.83	45.45	10.76%	-9.66%	0.55%	207	1364	915
1338	F-廣華	105.50	-1.50	219.0	113.75	97.01	105.38	7.82%	-8.05%	-0.11%	758	1171	1184
1339	昭輝	94.40	-0.10	21.0	107.04	88.69	97.86	13.39%	-6.05%	3.67%	65	728	43
1340	F-勝悅	114.00	+0.50	135.0	121.27	104.82	113.05	6.38%	-8.05%	-0.83%	1169	1172	1363
1402	遠東新	32.30	-0.10	5835.0	33.91	30.52	32.22	4.98%	-5.50%	-0.26%	1391	585	1232
1409	新纖	10.85	+0.00	1734.0	11.42	10.33	10.87	5.25%	-4.80%	0.23%	1369	383	1055
1410	南染	24.50	+0.00	25.0	26.09	23.53	24.81	6.48%	-3.97%	1.26%	1148	204	606
1413	宏洲	3.98	-0.08	260.0	4.22	3.80	4.01	6.08%	-4.60%	0.74%	1242	335	838
1414	東和	8.83	+0.00	84.0	9.38	8.55	8.97	6.27%	-3.14%	1.56%	1198	74	464
1416	廣豐	16.70	+0.05	67.0	18.04	15.28	16.66	8.04%	-8.52%	-0.24%	701	1251	1227
1417	嘉裕	8.18	+0.00	116.0	8.71	7.87	8.29	6.43%	-3.80%	1.31%	1157	162	578
1418	東華	7.13	-0.07	63.0	7.76	6.76	7.26	8.88%	-5.15%	1.87%	501	482	358
1419	新紡	39.70	+0.35	83.0	41.88	37.74	39.81	5.48%	-4.93%	0.28%	1335	423	1035
1423	利華	7.68	-0.01	31.0	8.04	7.32	7.68	4.72%	-4.72%	0.00%	1411	362	1132
1432	大魯閣	23.50	+0.00	135.0	25.02	22.29	23.66	6.47%	-5.13%	0.67%	1151	474	865
1434	福懋	30.35	-0.20	450.0	31.91	28.39	30.15	5.15%	-6.45%	-0.65%	1379	843	1332
1435	中福	6.20	-0.04	164.0	6.62	5.94	6.28	6.83%	-4.12%	1.35%	1060	230	554
1436	華友聯	48.50	+0.25	22.0	51.78	45.68	48.73	6.77%	-5.81%	0.48%	1078	655	946
1437	勤益	21.65	-0.10	225.0	23.65	21.04	22.34	9.22%	-2.82%	3.20%	432	45	78
1438	裕豐	6.50	-0.11	102.0	6.97	6.13	6.55	7.21%	-5.69%	0.76%	958	629	828
1439	中和	13.90	+0.00	31.0	14.73	13.46	14.10	5.95%	-3.14%	1.41%	1269	75	530
1440	南紡	18.25	+0.05	750.0	19.66	17.38	18.52	7.72%	-4.76%	1.48%	791	366	507
1441	大東	9.33	-0.08	228.0	9.76	8.99	9.38	4.65%	-3.62%	0.51%	1420	136	931
1442	名軒	28.45	-0.20	137.0	30.64	26.09	28.37	7.69%	-8.28%	-0.30%	805	1211	1243
1443	立益	7.19	+0.03	13.0	7.67	6.78	7.23	6.73%	-5.69%	0.52%	1087	630	930
1444	力麗	9.20	-0.06	404.0	9.84	8.61	9.23	6.98%	-6.43%	0.28%	1018	835	1036
1445	大宇	9.29	-0.05	292.0	9.88	8.70	9.29	6.33%	-6.35%	-0.01%	1182	814	1138
1446	宏和	30.95	-0.05	756.0	33.90	30.12	32.01	9.53%	-2.67%	3.43%	369	27	60
1447	力鵬	9.95	-0.02	1457.0	10.77	8.97	9.87	8.28%	-9.86%	-0.79%	640	1376	1359
1449	佳和	1.49	-0.01	17.0	1.60	1.44	1.52	7.65%	-3.46%	2.10%	812	108	292
1451	年興	26.00	-0.10	68.0	27.53	24.27	25.90	5.89%	-6.65%	-0.38%	1277	890	1271
1452	宏益	11.95	-0.15	151.0	12.73	11.40	12.07	6.54%	-4.59%	0.97%	1136	331	736
1453	大將	10.10	+0.00	26.0	10.77	9.78	10.28	6.67%	-3.14%	1.76%	1101	73	399
1454	台富	8.02	+0.00	20.0	8.42	7.60	8.01	5.03%	-5.27%	-0.12%	1390	519	1185
1455	集盛	8.51	-0.10	226.0	9.18	8.04	8.61	7.90%	-5.51%	1.19%	735	586	632
1457	宜進	9.00	+0.15	2198.0	10.05	8.65	9.35	11.66%	-3.91%	3.88%	137	183	30
1459	聯發	9.93	+0.10	139.0	10.60	9.40	10.00	6.79%	-5.30%	0.74%	1068	523	836
1460	宏遠	15.55	-0.25	3842.0	17.72	14.51	16.11	13.94%	-6.69%	3.62%	54	899	47
1463	強盛	15.00	+0.35	1461.0	16.30	14.37	15.33	8.65%	-4.20%	2.23%	543	239	259
1464	得力	12.30	+0.05	52.0	13.54	12.03	12.79	10.09%	-2.17%	3.96%	282	13	25
1465	偉全	17.80	-0.20	74.0	19.82	16.32	18.07	11.35%	-8.29%	1.53%	154	1212	485
1466	聚隆	22.60	+0.40	884.0	24.48	21.61	23.05	8.33%	-4.38%	1.97%	624	286	323
1467	南緯	13.15	+0.00	135.0	14.07	12.64	13.36	7.02%	-3.88%	1.57%	1005	176	461
1468	昶和	11.80	+0.00	22.0	12.97	11.12	12.04	9.89%	-5.80%	2.04%	314	651	313
1471	首利	9.96	+0.01	312.0	10.62	9.39	10.00	6.60%	-5.73%	0.44%	1120	637	973
1472	三洋紡	41.40	+1.20	103.0	45.95	39.87	42.91	10.99%	-3.70%	3.65%	182	146	45
1473	台南	27.90	-0.10	84.0	29.33	26.22	27.77	5.11%	-6.02%	-0.46%	1384	722	1293
1474	弘裕	8.88	+0.00	25.0	9.22	8.59	8.90	3.80%	-3.27%	0.27%	1456	86	1040
1475	本盟	17.30	+0.00	16.0	19.18	16.02	17.60	10.84%	-7.39%	1.72%	195	1056	412
1476	儒鴻	246.50	+6.50	3132.0	269.72	224.51	247.12	9.42%	-8.92%	0.25%	395	1300	1050
1477	聚陽	152.00	+0.50	308.0	162.32	147.49	154.90	6.79%	-2.97%	1.91%	1067	58	346
1503	士電	41.05	+0.05	57.0	43.01	39.05	41.03	4.77%	-4.86%	-0.04%	1409	401	1148
1504	東元	37.20	+0.30	1885.0	38.82	34.98	36.90	4.35%	-5.97%	-0.81%	1436	708	1362
1506	正道	21.25	-0.15	77.0	22.53	19.89	21.21	6.01%	-6.41%	-0.20%	1252	830	1216
1507	永大	67.20	+1.50	587.0	71.12	61.29	66.21	5.84%	-8.79%	-1.48%	1290	1286	1438
1512	瑞利	7.19	-0.01	189.0	7.77	6.54	7.16	8.07%	-9.04%	-0.49%	685	1318	1302
1513	中興電	20.85	-0.05	685.0	22.28	19.82	21.05	6.85%	-4.92%	0.96%	1052	421	742
1514	亞力	9.11	-0.01	168.0	9.76	8.96	9.36	7.15%	-1.67%	2.74%	971	6	149
1515	力山	9.47	-0.08	186.0	10.07	8.87	9.47	6.31%	-6.32%	-0.01%	1189	807	1135
1517	利奇	14.55	-0.05	164.0	15.27	13.45	14.36	4.92%	-7.56%	-1.32%	1396	1091	1432
1519	華城	15.90	+0.05	120.0	16.76	15.23	16.00	5.40%	-4.20%	0.60%	1349	242	891
1521	大億	74.00	+0.50	126.0	81.59	71.00	76.30	10.26%	-4.05%	3.11%	267	217	88
1522	堤維西	17.65	+0.00	164.0	18.82	16.37	17.59	6.63%	-7.27%	-0.32%	1110	1030	1247
1524	耿鼎	7.86	+0.01	307.0	8.46	7.52	7.99	7.60%	-4.35%	1.63%	833	282	453
1525	江申	66.30	-1.20	36.0	70.80	61.39	66.09	6.78%	-7.41%	-0.31%	1070	1064	1246
1526	日馳	13.30	-0.35	398.0	14.60	12.03	13.31	9.75%	-9.58%	0.09%	330	1363	1100
1527	鑽全	36.85	+0.35	602.0	38.28	34.17	36.23	3.89%	-7.26%	-1.69%	1452	1029	1446
1528	恩德	12.85	-0.15	8.0	13.81	12.16	12.98	7.45%	-5.36%	1.05%	879	540	696
1529	樂士	3.45	+0.00	84.0	3.72	3.34	3.53	7.74%	-3.12%	2.31%	784	69	239
1530	亞崴	41.60	-1.20	110.0	45.80	38.68	42.24	10.09%	-7.01%	1.54%	283	965	477
1531	高林股	21.05	+0.35	174.0	22.51	19.67	21.09	6.95%	-6.54%	0.20%	1031	863	1066
1532	勤美	31.70	+0.05	157.0	33.25	29.88	31.57	4.90%	-5.75%	-0.43%	1398	640	1285
1533	車王電	67.60	+0.00	677.0	76.99	63.75	70.37	13.89%	-5.70%	4.10%	57	632	19
1535	中宇	67.60	-0.50	39.0	70.88	64.13	67.50	4.85%	-5.14%	-0.14%	1403	480	1197
1536	和大	53.90	+0.80	2845.0	57.73	51.19	54.46	7.11%	-5.03%	1.04%	984	448	700
1537	廣隆	100.00	-0.50	158.0	105.44	94.38	99.91	5.44%	-5.62%	-0.09%	1343	606	1169
1538	正峰新	8.61	-0.18	606.0	9.48	8.07	8.78	10.14%	-6.30%	1.92%	277	798	338
1539	巨庭	20.90	-0.10	157.0	22.26	19.85	21.06	6.51%	-5.01%	0.75%	1141	443	835
1540	喬福	23.85	-0.30	151.0	26.14	23.27	24.71	9.61%	-2.43%	3.59%	351	22	49
1541	錩泰	16.70	-0.10	15.0	17.56	15.54	16.55	5.16%	-6.94%	-0.89%	1378	950	1373
1558	伸興	157.50	+0.00	61.0	168.89	151.25	160.07	7.23%	-3.97%	1.63%	950	202	447
1560	中砂	73.70	-3.10	1400.0	80.57	68.55	74.56	9.32%	-6.99%	1.16%	416	961	648
1565	精華	659.00	+0.00	33.0	715.74	621.31	668.52	8.61%	-5.72%	1.45%	555	635	519
1566	捷邦	21.30	-0.50	532.0	23.74	20.05	21.90	11.47%	-5.87%	2.80%	151	684	140
1568	倉佑	23.80	+0.00	85.0	26.10	22.21	24.15	9.66%	-6.69%	1.49%	346	901	505
1569	濱川	21.10	+0.05	139.0	23.07	20.17	21.62	9.34%	-4.40%	2.47%	414	289	201
1570	力肯	15.90	-0.05	53.0	17.14	15.27	16.20	7.77%	-3.94%	1.92%	775	192	343
1580	新麥	182.00	-2.00	37.0	195.21	170.50	182.86	7.26%	-6.32%	0.47%	941	806	957
1582	信錦	68.40	-1.50	2110.0	74.51	63.52	69.02	8.94%	-7.13%	0.91%	489	997	770
1583	程泰	78.10	-2.10	54.0	86.41	71.53	78.97	10.64%	-8.41%	1.11%	223	1227	671
1584	精剛	12.05	-0.05	80.0	13.01	11.11	12.06	7.95%	-7.76%	0.10%	724	1126	1096
1586	和勤	30.40	-0.15	45.0	32.85	27.79	30.32	8.05%	-8.60%	-0.28%	699	1260	1237
1589	F-永冠	142.50	+1.00	317.0	155.85	131.98	143.92	9.37%	-7.38%	0.99%	406	1053	727
1590	F-亞德	272.00	+0.50	677.0	294.20	251.52	272.86	8.16%	-7.53%	0.31%	669	1083	1027
1591	F-駿吉	44.85	-0.85	20.0	48.52	41.35	44.93	8.18%	-7.81%	0.19%	664	1135	1071
1593	祺驊	41.30	+0.00	5.0	44.80	38.75	41.77	8.48%	-6.18%	1.15%	591	769	654
1595	川寶	76.70	+0.00	55.0	82.64	73.19	77.92	7.75%	-4.58%	1.58%	783	327	459
1597	直得	40.75	+0.00	23.0	43.84	37.51	40.68	7.58%	-7.94%	-0.18%	842	1153	1208
1599	宏佳騰	45.05	+0.55	94.0	49.98	42.83	46.41	10.95%	-4.92%	3.01%	185	417	99
1603	華電	12.70	-0.05	70.0	13.54	12.15	12.84	6.60%	-4.37%	1.11%	1121	285	669
1604	聲寶	12.75	-0.10	555.0	13.41	12.11	12.76	5.20%	-5.05%	0.08%	1376	453	1103
1605	華新	10.10	+0.00	2762.0	10.82	9.50	10.16	7.08%	-5.94%	0.57%	989	699	904
1608	華榮	10.50	-0.05	203.0	11.02	9.72	10.37	4.96%	-7.39%	-1.21%	1394	1059	1420
1609	大亞	7.03	-0.05	313.0	7.42	6.84	7.13	5.52%	-2.72%	1.40%	1329	33	532
1611	中電	11.50	-0.15	168.0	12.17	10.78	11.47	5.81%	-6.30%	-0.24%	1294	799	1228
1612	宏泰	10.45	-0.15	321.0	11.26	10.00	10.63	7.73%	-4.34%	1.70%	787	277	422
1613	台一	5.59	-0.02	205.0	6.08	5.19	5.64	8.77%	-7.13%	0.82%	521	998	804
1614	三洋電	35.25	+0.05	101.0	37.72	33.73	35.73	7.01%	-4.31%	1.35%	1006	269	558
1615	大山	11.65	-0.50	367.0	12.96	10.59	11.77	11.28%	-9.14%	1.07%	163	1327	689
1616	億泰	6.24	+0.00	278.0	6.64	6.10	6.37	6.47%	-2.29%	2.09%	1150	18	296
1617	榮星	9.06	+0.01	8.0	9.56	8.86	9.21	5.53%	-2.23%	1.65%	1327	16	443
1618	合機	9.21	-0.12	93.0	9.82	8.93	9.37	6.60%	-3.05%	1.77%	1122	63	395
1626	F-艾美	47.05	-0.35	28.0	51.49	41.60	46.54	9.43%	-11.58%	-1.08%	392	1446	1403
1701	中化	21.25	+0.05	140.0	23.00	20.15	21.57	8.23%	-5.18%	1.52%	652	496	486
1702	南僑	60.30	-1.10	1112.0	65.49	56.46	60.98	8.61%	-6.36%	1.12%	550	816	665
1704	榮化	17.05	-0.55	7408.0	19.95	15.03	17.49	16.99%	-11.83%	2.58%	3	1451	177
1707	葡萄王	129.00	+1.00	192.0	134.31	123.50	128.91	4.12%	-4.26%	-0.07%	1444	257	1159
1708	東鹼	41.70	-0.70	1485.0	45.84	38.96	42.40	9.94%	-6.57%	1.69%	302	867	428
1709	和益	13.95	-0.05	175.0	14.63	13.32	13.98	4.86%	-4.49%	0.18%	1400	315	1072
1710	東聯	27.45	+0.00	473.0	28.69	25.81	27.25	4.50%	-5.98%	-0.74%	1430	712	1350
1711	永光	30.00	+0.15	2961.0	32.41	28.04	30.22	8.03%	-6.55%	0.74%	703	865	839
1712	興農	17.40	+0.00	950.0	18.66	16.75	17.71	7.27%	-3.74%	1.76%	935	154	400
1713	國化	15.80	-0.15	316.0	17.02	15.12	16.07	7.69%	-4.30%	1.70%	806	265	421
1714	和桐	11.20	+0.05	1073.0	12.08	10.34	11.21	7.82%	-7.68%	0.07%	759	1111	1105
1715	萬洲	19.20	+0.00	666.0	20.66	18.55	19.61	7.61%	-3.37%	2.12%	831	96	284
1717	長興	32.40	-0.05	600.0	35.81	31.52	33.66	10.52%	-2.72%	3.90%	241	32	29
1718	中纖	9.16	-0.03	1649.0	9.85	8.48	9.17	7.54%	-7.42%	0.06%	854	1065	1111
1720	生達	38.65	+0.10	164.0	41.83	35.93	38.88	8.23%	-7.04%	0.59%	651	975	892
1721	三晃	11.60	-0.10	49.0	12.76	10.98	11.87	10.02%	-5.31%	2.35%	292	526	231
1722	台肥	54.80	-1.00	3078.0	56.52	51.10	53.81	3.13%	-6.76%	-1.81%	1466	911	1456
1723	中碳	183.00	+0.00	161.0	194.25	173.45	183.85	6.15%	-5.22%	0.47%	1229	507	958
1724	台硝	15.20	-0.05	19.0	15.94	14.34	15.14	4.88%	-5.63%	-0.38%	1399	611	1270
1725	元禎	15.65	-0.20	16.0	16.95	14.93	15.94	8.28%	-4.57%	1.86%	641	326	362
1726	永記	86.50	+0.30	29.0	91.55	82.52	87.04	5.84%	-4.60%	0.62%	1289	336	881
1727	中華化	17.90	+0.00	59.0	18.77	16.78	17.77	4.85%	-6.28%	-0.71%	1402	793	1346
1729	必翔	48.60	+0.30	734.0	54.21	44.86	49.54	11.55%	-7.70%	1.92%	146	1113	335
1730	花仙子	26.10	+0.00	75.0	28.74	25.29	27.01	10.10%	-3.11%	3.50%	280	67	55
1731	美吾華	14.55	+0.00	41.0	15.60	13.97	14.78	7.23%	-4.02%	1.60%	948	210	457
1732	毛寶	12.60	+0.05	172.0	13.68	12.17	12.93	8.59%	-3.41%	2.59%	560	103	175
1733	五鼎	55.60	+0.40	106.0	58.97	51.40	55.19	6.06%	-7.55%	-0.74%	1243	1088	1352
1734	杏輝	42.70	-0.60	356.0	45.83	38.14	41.99	7.33%	-10.67%	-1.67%	916	1413	1445
1735	日勝化	12.00	+0.00	20.0	12.78	11.53	12.15	6.49%	-3.95%	1.27%	1147	198	597
1736	喬山	77.90	+1.00	1984.0	85.61	73.73	79.67	9.90%	-5.35%	2.28%	313	535	248
1737	臺鹽	25.70	-0.15	93.0	27.68	24.64	26.16	7.72%	-4.12%	1.80%	793	229	386
1742	台蠟	26.60	-0.30	121.0	28.89	23.86	26.37	8.61%	-10.31%	-0.85%	554	1402	1365
1752	南光	35.20	+0.75	1278.0	38.91	33.50	36.20	10.54%	-4.83%	2.86%	238	392	128
1762	中化生	36.10	+0.40	147.0	38.62	32.75	35.68	6.98%	-9.28%	-1.15%	1019	1341	1413
1773	勝一	47.50	-0.35	82.0	50.88	46.02	48.45	7.11%	-3.12%	1.99%	982	70	318
1777	生泰	69.90	+0.00	40.0	78.28	67.83	73.06	11.99%	-2.96%	4.52%	114	56	8
1781	合世	28.60	-0.50	56.0	31.82	26.18	29.00	11.26%	-8.47%	1.39%	168	1239	537
1783	和康生	50.70	+2.55	2106.0	55.64	47.94	51.79	9.75%	-5.45%	2.15%	331	565	275
1784	訊聯	43.30	-0.10	123.0	46.50	40.56	43.53	7.39%	-6.33%	0.53%	904	809	923
1785	光洋科	27.10	+0.10	256.0	29.22	26.34	27.78	7.83%	-2.80%	2.52%	756	41	186
1786	科妍	97.50	+2.60	797.0	108.13	90.40	99.26	10.90%	-7.28%	1.81%	189	1031	384
1787	福盈科	31.35	-0.55	1847.0	36.11	29.19	32.65	15.17%	-6.88%	4.14%	27	936	16
1788	杏昌	89.00	-0.80	87.0	95.68	85.09	90.39	7.51%	-4.39%	1.56%	866	288	466
1789	神隆	57.30	-1.00	401.0	63.40	51.65	57.52	10.64%	-9.86%	0.39%	222	1375	996
1795	美時	125.00	-0.50	2122.0	137.19	114.35	125.77	9.75%	-8.52%	0.61%	332	1249	886
1799	紅電醫	35.85	+0.25	36.0	39.70	32.75	36.22	10.74%	-8.66%	1.04%	210	1270	703
1802	台玻	25.65	+0.00	325.0	27.45	24.38	25.91	7.03%	-4.97%	1.03%	1004	432	709
1805	寶徠	11.20	X	10.0	12.14	10.54	11.34	8.35%	-5.86%	1.24%	618	681	611
1806	冠軍	10.35	-0.15	929.0	10.99	9.67	10.33	6.23%	-6.61%	-0.19%	1216	882	1213
1808	潤隆	28.50	-0.50	96.0	30.31	27.08	28.70	6.36%	-4.99%	0.69%	1175	436	856
1809	中釉	15.10	+0.05	197.0	16.13	14.45	15.29	6.84%	-4.30%	1.27%	1057	266	598
1810	和成	11.20	+0.10	697.0	12.01	10.50	11.25	7.25%	-6.29%	0.48%	942	796	948
1813	寶利徠	34.15	-0.65	128.0	36.69	32.39	34.54	7.45%	-5.16%	1.14%	884	487	655
1815	富喬	11.40	-0.05	638.0	12.23	10.88	11.55	7.30%	-4.59%	1.35%	923	329	555
1817	凱撒衛	30.45	-0.10	32.0	32.83	28.82	30.82	7.82%	-5.36%	1.23%	757	539	615
1902	台紙	12.45	+0.00	222.0	13.23	11.82	12.52	6.24%	-5.09%	0.57%	1208	466	903
1903	士紙	43.30	-0.15	69.0	45.88	41.26	43.57	5.95%	-4.71%	0.62%	1270	354	882
1904	正隆	12.95	+0.10	873.0	14.01	12.54	13.28	8.17%	-3.13%	2.52%	666	72	185
1905	華紙	9.03	-0.02	379.0	9.57	8.80	9.18	5.94%	-2.54%	1.70%	1272	24	418
1906	寶隆	13.10	-0.25	854.0	14.42	11.96	13.19	10.10%	-8.74%	0.68%	281	1280	859
1907	永豐餘	13.45	-0.10	361.0	14.09	12.90	13.50	4.79%	-4.06%	0.36%	1407	220	1008
1909	榮成	15.70	-0.05	1289.0	16.79	15.07	15.93	6.93%	-4.00%	1.47%	1037	207	513
2002	中鋼	26.10	+0.00	8083.0	27.50	25.73	26.61	5.35%	-1.41%	1.97%	1353	4	324
2006	東鋼	25.00	+0.10	658.0	26.37	24.05	25.21	5.48%	-3.81%	0.84%	1336	163	797
2007	燁興	6.84	+0.04	263.0	7.20	6.36	6.78	5.32%	-7.03%	-0.86%	1360	971	1367
2008	高興昌	11.30	-0.05	30.0	11.96	10.61	11.29	5.88%	-6.11%	-0.11%	1280	754	1182
2009	第一銅	10.70	+0.05	117.0	11.39	10.19	10.79	6.43%	-4.76%	0.84%	1159	369	798
2010	春源	11.90	+0.00	187.0	12.53	11.32	11.93	5.33%	-4.89%	0.22%	1356	412	1058
2012	春雨	13.45	+0.00	253.0	14.22	13.13	13.68	5.75%	-2.40%	1.68%	1301	21	433
2013	中鋼構	28.70	+0.00	90.0	30.59	27.34	28.96	6.59%	-4.75%	0.92%	1124	365	767
2014	中鴻	8.03	+0.00	1501.0	8.64	7.65	8.14	7.54%	-4.72%	1.41%	853	357	529
2015	豐興	42.95	+0.15	172.0	45.93	41.15	43.54	6.93%	-4.20%	1.36%	1036	240	549
2017	官田鋼	6.68	-0.06	955.0	7.15	6.27	6.71	7.08%	-6.12%	0.48%	990	755	947
2020	美亞	15.65	-0.05	1163.0	17.09	14.54	15.81	9.19%	-7.12%	1.04%	441	994	704
2022	聚亨	6.36	-0.11	2460.0	7.02	5.91	6.46	10.30%	-7.04%	1.63%	264	973	452
2023	燁輝	9.46	-0.02	967.0	9.97	8.91	9.44	5.44%	-5.85%	-0.20%	1344	679	1219
2024	志聯	10.30	+0.05	1047.0	11.36	9.48	10.42	10.30%	-7.99%	1.15%	265	1163	653
2025	千興	6.69	+0.31	10449.0	7.82	5.81	6.81	16.82%	-13.20%	1.81%	4	1466	385
2027	大成鋼	20.45	-0.50	2784.0	22.57	18.71	20.64	10.37%	-8.52%	0.92%	255	1247	766
2028	威致	4.67	-0.06	827.0	5.01	4.35	4.68	7.25%	-6.87%	0.19%	944	935	1069
2029	盛餘	21.95	+0.00	31.0	23.47	20.86	22.17	6.91%	-4.95%	0.98%	1040	430	734
2030	彰源	14.50	-0.15	1653.0	16.17	13.26	14.71	11.52%	-8.58%	1.47%	149	1255	511
2031	新光鋼	18.45	-0.05	380.0	19.59	17.55	18.57	6.20%	-4.87%	0.67%	1221	407	866
2032	新鋼	12.60	+0.05	221.0	13.57	11.86	12.72	7.71%	-5.84%	0.93%	800	672	761
2033	佳大	10.70	+0.05	178.0	11.66	10.07	10.87	8.95%	-5.85%	1.55%	486	675	473
2034	允強	28.10	-0.75	2169.0	30.19	26.16	28.18	7.45%	-6.89%	0.28%	880	937	1033
2035	唐榮	38.45	+0.05	182.0	44.01	35.84	39.93	14.47%	-6.78%	3.85%	41	912	33
2038	海光	9.49	-0.05	411.0	10.22	8.86	9.54	7.72%	-6.65%	0.53%	792	889	920
2049	上銀	278.00	-7.00	2933.0	296.43	259.29	277.86	6.63%	-6.73%	-0.05%	1111	907	1150
2059	川湖	337.00	-16.50	815.0	366.18	307.24	336.71	8.66%	-8.83%	-0.09%	541	1293	1165
2061	風青	19.00	+1.20	211.0	21.35	17.61	19.48	12.39%	-7.30%	2.54%	93	1038	183
2062	橋椿	50.00	+0.15	230.0	55.18	46.11	50.64	10.36%	-7.79%	1.29%	258	1131	592
2063	世鎧	36.50	-0.35	122.0	39.86	33.74	36.80	9.21%	-7.56%	0.83%	438	1090	800
2066	世德	126.50	+0.50	108.0	135.77	118.23	127.00	7.33%	-6.54%	0.39%	918	862	991
2067	嘉鋼	34.45	-0.40	29.0	37.24	31.53	34.38	8.09%	-8.47%	-0.19%	683	1240	1214
2101	南港	34.90	+0.05	4567.0	36.98	33.69	35.33	5.96%	-3.47%	1.25%	1265	111	608
2102	泰豐	18.90	+0.00	301.0	20.18	17.76	18.97	6.79%	-6.04%	0.38%	1069	726	1005
2103	台橡	41.20	-0.05	263.0	43.13	38.36	40.75	4.69%	-6.89%	-1.10%	1414	938	1406
2104	中橡	32.15	+0.35	2501.0	34.59	30.77	32.68	7.60%	-4.29%	1.66%	834	263	442
2105	正新	66.90	-0.10	3794.0	69.89	61.57	65.73	4.47%	-7.97%	-1.75%	1432	1157	1452
2106	建大	61.30	-0.30	896.0	63.51	56.95	60.23	3.60%	-7.09%	-1.74%	1460	988	1450
2107	厚生	32.65	+0.15	1623.0	35.23	30.36	32.79	7.90%	-7.02%	0.44%	736	970	971
2108	南帝	16.45	-0.05	57.0	17.75	15.66	16.70	7.92%	-4.82%	1.55%	732	390	472
2109	華豐	22.65	-0.05	697.0	24.17	21.28	22.73	6.73%	-6.05%	0.34%	1088	735	1014
2114	鑫永銓	119.00	-1.00	154.0	131.05	113.30	122.18	10.13%	-4.79%	2.67%	278	374	156
2115	F-六暉	56.40	+0.10	128.0	62.49	52.29	57.39	10.80%	-7.29%	1.75%	200	1034	406
2201	裕隆	46.70	-0.10	461.0	50.48	44.33	47.40	8.09%	-5.08%	1.51%	681	464	496
2204	中華	27.90	-0.35	806.0	29.36	26.37	27.87	5.24%	-5.47%	-0.11%	1370	575	1181
2206	三陽	27.85	-0.15	1203.0	31.01	25.88	28.44	11.34%	-7.07%	2.13%	156	982	280
2207	和泰車	421.50	+2.50	95.0	452.90	396.93	424.91	7.45%	-5.83%	0.81%	881	668	810
2208	台船	17.45	+0.05	189.0	18.74	16.58	17.66	7.41%	-4.98%	1.22%	897	434	621
2221	大甲	21.55	-0.15	303.0	24.32	19.09	21.70	12.84%	-11.42%	0.71%	81	1445	848
2227	裕日車	326.50	+0.00	80.0	350.60	307.20	328.90	7.38%	-5.91%	0.73%	906	691	840
2228	劍麟	137.50	+4.50	902.0	154.03	129.91	141.97	12.02%	-5.52%	3.25%	111	587	76
2230	泰茂	17.00	+0.05	19.0	18.41	15.92	17.16	8.29%	-6.37%	0.96%	638	821	747
2231	為升	317.00	-3.50	475.0	366.48	291.99	329.24	15.61%	-7.89%	3.86%	16	1146	31
2233	宇隆	129.00	+3.50	2030.0	141.07	122.36	131.72	9.36%	-5.15%	2.11%	408	481	291
2301	光寶科	47.05	-0.50	3841.0	48.90	44.05	46.48	3.93%	-6.37%	-1.22%	1450	823	1422
2302	麗正	6.43	-0.07	74.0	6.98	6.13	6.56	8.51%	-4.60%	1.95%	582	332	327
2303	聯電	12.90	-0.05	35027.0	13.66	12.04	12.85	5.86%	-6.70%	-0.42%	1283	905	1283
2305	全友	6.08	+0.00	335.0	6.83	5.57	6.20	12.32%	-8.46%	1.93%	99	1235	334
2308	台達電	201.50	+8.50	5791.0	219.41	189.75	204.58	8.89%	-5.83%	1.53%	499	665	484
2311	日月光	36.60	+0.10	10891.0	38.88	34.24	36.56	6.24%	-6.46%	-0.11%	1207	846	1176
2312	金寶	15.40	+0.10	11642.0	16.83	14.39	15.61	9.26%	-6.59%	1.33%	427	873	569
2313	華通	19.00	+0.20	8501.0	20.72	17.90	19.31	9.06%	-5.78%	1.64%	460	644	446
2314	台揚	16.85	-0.10	496.0	17.86	16.03	16.95	6.00%	-4.87%	0.57%	1253	408	907
2316	楠梓電	14.65	-0.10	693.0	15.77	14.04	14.91	7.63%	-4.14%	1.74%	821	235	408
2317	鴻海	101.00	+1.60	16008.0	107.81	95.17	101.49	6.74%	-5.77%	0.49%	1082	642	942
2321	東訊	3.10	-0.05	50.0	3.39	2.82	3.10	9.30%	-9.12%	0.09%	420	1325	1098
2323	中環	4.75	+0.02	4011.0	5.14	4.59	4.87	8.31%	-3.35%	2.48%	631	94	195
2324	仁寶	24.55	+0.40	13755.0	26.08	22.81	24.44	6.22%	-7.09%	-0.43%	1219	987	1287
2325	矽品	42.00	+0.00	11616.0	44.81	39.29	42.05	6.68%	-6.45%	0.11%	1097	841	1091
2327	國巨	21.30	-0.75	16271.0	23.55	19.48	21.52	10.55%	-8.53%	1.01%	234	1252	722
2328	廣宇	21.35	-0.05	252.0	23.09	20.59	21.84	8.15%	-3.58%	2.29%	671	127	246
2329	華泰	13.05	-0.15	5408.0	14.75	11.89	13.32	13.03%	-8.91%	2.06%	73	1299	306
2330	台積電	123.50	+0.50	19518.0	133.27	118.91	126.09	7.91%	-3.72%	2.10%	733	151	293
2331	精英	21.80	-0.10	1782.0	23.86	20.57	22.21	9.44%	-5.65%	1.90%	389	616	349
2332	友訊	20.55	-0.45	2264.0	22.44	19.74	21.09	9.21%	-3.93%	2.64%	435	189	165
2337	旺宏	7.45	-0.01	5223.0	7.78	7.05	7.41	4.45%	-5.43%	-0.49%	1434	561	1303
2338	光罩	9.96	-0.09	129.0	10.73	9.62	10.18	7.71%	-3.38%	2.16%	801	100	270
2340	光磊	14.70	-0.05	806.0	15.78	13.97	14.88	7.35%	-4.94%	1.20%	910	426	627
2342	茂矽	7.31	-0.11	755.0	8.01	6.62	7.31	9.51%	-9.41%	0.05%	375	1351	1117
2344	華邦電	9.20	-0.31	14569.0	9.85	8.38	9.12	7.09%	-8.93%	-0.92%	988	1303	1381
2345	智邦	17.65	-0.20	1389.0	18.98	16.93	17.95	7.51%	-4.07%	1.72%	864	221	414
2347	聯強	44.10	-0.20	1480.0	46.87	41.74	44.31	6.29%	-5.36%	0.47%	1194	542	959
2349	錸德	4.03	+0.00	2809.0	4.31	3.72	4.02	6.98%	-7.71%	-0.36%	1020	1119	1268
2351	順德	40.55	-0.05	184.0	43.84	38.17	41.01	8.12%	-5.86%	1.13%	675	682	661
2352	佳世達	14.85	-0.20	10441.0	16.55	13.59	15.07	11.44%	-8.46%	1.49%	152	1236	504
2353	宏碁	24.00	+0.00	11759.0	25.93	22.16	24.05	8.06%	-7.66%	0.20%	693	1108	1067
2354	鴻準	73.30	+0.20	1624.0	77.21	69.24	73.22	5.33%	-5.54%	-0.10%	1357	593	1172
2355	敬鵬	50.60	+0.00	1209.0	53.41	47.53	50.47	5.55%	-6.06%	-0.25%	1325	740	1231
2356	英業達	21.30	-0.30	8067.0	22.81	19.02	20.91	7.07%	-10.69%	-1.81%	995	1415	1455
2357	華碩	313.00	+5.50	2657.0	344.27	303.89	324.08	9.99%	-2.91%	3.54%	296	52	54
2358	廷鑫	16.00	-0.85	1349.0	17.75	14.60	16.18	10.92%	-8.73%	1.10%	187	1279	676
2359	所羅門	17.75	+0.00	261.0	19.34	16.98	18.16	8.95%	-4.35%	2.30%	487	280	244
2360	致茂	86.90	-0.20	534.0	93.30	81.96	87.63	7.36%	-5.68%	0.84%	908	627	796
2361	鴻友	2.38	-0.02	65.0	2.67	2.26	2.47	12.32%	-4.85%	3.73%	98	394	36
2362	藍天	54.20	-1.30	1579.0	58.28	51.95	55.12	7.53%	-4.15%	1.69%	859	236	426
2363	矽統	9.40	-0.29	2406.0	10.00	8.72	9.36	6.34%	-7.25%	-0.46%	1178	1025	1294
2364	倫飛	4.20	-0.05	187.0	4.67	3.91	4.29	11.18%	-6.85%	2.16%	175	931	271
2365	昆盈	12.00	-0.05	161.0	12.84	11.29	12.07	7.01%	-5.88%	0.57%	1007	686	908
2367	燿華	12.85	+0.25	1505.0	13.60	12.16	12.88	5.81%	-5.40%	0.21%	1295	551	1065
2368	金像電	11.50	+0.00	3591.0	12.83	10.69	11.76	11.53%	-7.07%	2.23%	148	981	256
2369	菱生	15.70	-0.10	907.0	16.89	14.48	15.68	7.60%	-7.80%	-0.10%	835	1134	1170
2371	大同	9.41	-0.08	6590.0	9.94	9.10	9.52	5.68%	-3.34%	1.17%	1308	93	642
2373	震旦行	50.70	+0.00	33.0	52.98	47.76	50.37	4.49%	-5.80%	-0.66%	1431	652	1335
2374	佳能	18.50	-0.10	660.0	19.70	17.31	18.50	6.50%	-6.45%	0.02%	1145	842	1127
2375	智寶	12.95	-0.05	536.0	13.88	12.09	12.98	7.17%	-6.63%	0.27%	970	885	1039
2376	技嘉	34.80	-0.40	2663.0	38.26	31.11	34.68	9.94%	-10.61%	-0.33%	306	1410	1253
2377	微星	38.60	-1.90	10684.0	42.45	34.71	38.58	9.97%	-10.09%	-0.06%	298	1386	1154
2379	瑞昱	110.00	+2.00	4151.0	119.81	101.23	110.52	8.92%	-7.97%	0.48%	494	1154	953
2380	虹光	9.91	-0.06	186.0	10.77	9.42	10.10	8.71%	-4.94%	1.89%	531	424	351
2382	廣達	78.70	-1.30	6847.0	83.46	74.44	78.95	6.05%	-5.41%	0.32%	1244	553	1019
2383	台光電	32.15	-0.55	2215.0	34.71	29.75	32.23	7.97%	-7.46%	0.26%	720	1072	1046
2384	勝華	9.05	-0.46	42057.0	9.78	8.29	9.04	8.10%	-8.35%	-0.12%	678	1218	1190
2385	群光	95.80	-0.40	1406.0	106.86	90.54	98.70	11.55%	-5.49%	3.03%	144	581	96
2387	精元	17.10	-0.10	1787.0	18.56	15.88	17.22	8.54%	-7.15%	0.70%	572	1003	853
2388	威盛	21.00	+0.30	1012.0	22.78	19.78	21.28	8.46%	-5.82%	1.32%	593	662	576
2390	云辰	35.20	+0.30	6236.0	40.87	31.92	36.39	16.11%	-9.33%	3.39%	13	1343	65
2392	正崴	56.50	+0.00	570.0	60.44	54.00	57.22	6.98%	-4.43%	1.28%	1017	298	596
2393	億光	62.80	+0.50	1501.0	66.97	58.23	62.60	6.64%	-7.28%	-0.32%	1109	1033	1248
2395	研華	225.50	-7.50	1262.0	244.85	205.84	225.34	8.58%	-8.72%	-0.07%	563	1276	1157
2397	友通	36.75	+0.00	209.0	39.42	35.72	37.57	7.26%	-2.81%	2.23%	938	44	258
2399	映泰	11.95	-0.05	278.0	12.90	11.22	12.06	7.94%	-6.09%	0.92%	726	746	765
2401	凌陽	13.40	-0.15	2024.0	14.52	12.64	13.58	8.35%	-5.68%	1.33%	617	626	568
2402	毅嘉	38.70	-0.65	8575.0	42.52	34.79	38.66	9.88%	-10.10%	-0.11%	316	1387	1180
2404	漢唐	31.20	+0.05	191.0	33.46	29.86	31.66	7.23%	-4.31%	1.46%	947	268	515
2405	浩鑫	9.42	-0.11	831.0	10.23	8.68	9.46	8.59%	-7.82%	0.38%	559	1137	999
2406	國碩	28.75	+0.00	4537.0	31.89	27.22	29.56	10.92%	-5.31%	2.80%	186	525	138
2408	南亞科	61.20	-4.60	2094.0	70.73	55.57	63.15	15.58%	-9.20%	3.19%	17	1335	81
2409	友達	14.25	-0.25	42619.0	15.46	13.39	14.43	8.52%	-6.05%	1.24%	575	731	612
2412	中華電	91.60	-0.50	4438.0	95.87	88.29	92.08	4.66%	-3.61%	0.52%	1417	131	924
2413	環科	11.90	-0.15	172.0	12.79	10.83	11.81	7.46%	-9.03%	-0.79%	877	1315	1357
2414	精技	18.00	-0.15	1876.0	19.83	17.10	18.47	10.18%	-5.00%	2.59%	273	438	176
2415	錩新	19.00	-0.05	307.0	21.15	18.60	19.88	11.32%	-2.10%	4.61%	158	11	6
2417	圓剛	12.05	-0.05	60.0	12.92	11.63	12.27	7.18%	-3.46%	1.86%	964	109	360
2419	仲琦	17.50	-0.25	1376.0	18.89	16.68	17.78	7.92%	-4.68%	1.62%	730	351	455
2420	新巨	36.90	-0.15	338.0	40.00	32.91	36.46	8.41%	-10.81%	-1.20%	606	1420	1417
2421	建準	20.40	+0.00	274.0	22.17	19.50	20.84	8.70%	-4.41%	2.14%	534	293	276
2423	固緯	18.35	-0.35	29.0	19.84	17.74	18.79	8.11%	-3.32%	2.39%	676	91	218
2424	隴華	38.70	-0.50	34.0	41.95	36.76	39.36	8.41%	-5.02%	1.70%	605	445	424
2425	承啟	29.45	+0.45	142.0	32.10	26.12	29.11	9.01%	-11.31%	-1.15%	473	1442	1414
2426	鼎元	10.00	+0.00	570.0	10.65	9.26	9.96	6.54%	-7.40%	-0.43%	1135	1062	1286
2427	三商電	9.05	-0.09	437.0	9.77	8.66	9.22	7.91%	-4.26%	1.83%	734	255	373
2428	興勤	45.90	+0.05	83.0	49.36	42.88	46.12	7.53%	-6.57%	0.48%	857	868	949
2430	燦坤	36.50	+0.30	31.0	39.00	34.35	36.67	6.84%	-5.90%	0.47%	1056	689	956
2431	聯昌	23.55	+0.35	767.0	25.44	21.69	23.56	8.01%	-7.91%	0.05%	707	1149	1115
2433	互盛電	39.60	-0.15	193.0	41.98	37.40	39.69	6.00%	-5.55%	0.23%	1256	594	1056
2434	統懋	8.82	-0.09	279.0	9.65	8.14	8.89	9.40%	-7.73%	0.84%	402	1120	799
2436	偉詮電	34.80	+0.80	7144.0	38.75	32.93	35.84	11.35%	-5.36%	2.99%	155	538	102
2437	旺詮	60.00	-1.70	484.0	65.90	55.51	60.70	9.83%	-7.49%	1.17%	321	1076	644
2438	英誌	7.20	-0.10	46.0	8.04	6.82	7.43	11.71%	-5.23%	3.24%	130	508	77
2439	美律	160.00	-4.00	2536.0	171.33	149.46	160.39	7.08%	-6.59%	0.25%	991	874	1051
2440	太空梭	10.50	+0.15	42.0	11.56	9.97	10.77	10.08%	-5.02%	2.53%	284	444	184
2441	超豐	39.60	+0.35	1354.0	42.08	36.86	39.47	6.25%	-6.93%	-0.34%	1205	947	1255
2442	新美齊	8.88	+0.09	140.0	9.35	8.29	8.82	5.27%	-6.67%	-0.70%	1366	896	1345
2443	新利虹	11.25	+0.50	2927.0	12.48	10.60	11.54	10.96%	-5.77%	2.59%	184	641	174
2444	友旺	10.10	+0.10	228.0	11.08	9.45	10.26	9.66%	-6.40%	1.63%	347	826	451
2448	晶電	55.90	+0.90	9234.0	60.80	50.76	55.78	8.77%	-9.19%	-0.21%	522	1333	1221
2449	京元電	26.15	+0.15	7993.0	28.14	24.87	26.51	7.62%	-4.90%	1.36%	827	413	552
2450	神腦	59.50	+2.20	2252.0	68.13	54.04	61.09	14.51%	-9.17%	2.67%	39	1332	158
2451	創見	97.50	-1.00	339.0	101.19	91.68	96.43	3.78%	-5.97%	-1.10%	1457	709	1404
2453	凌群	16.25	+0.40	746.0	17.55	15.34	16.44	8.02%	-5.63%	1.20%	704	608	631
2454	聯發科	501.00	-5.00	3430.0	532.36	470.34	501.35	6.26%	-6.12%	0.07%	1202	756	1107
2455	全新	32.25	+0.35	1184.0	34.75	30.88	32.82	7.76%	-4.24%	1.76%	777	251	404
2457	飛宏	18.85	-0.20	1233.0	20.14	18.00	19.07	6.87%	-4.52%	1.17%	1047	318	639
2458	義隆	48.90	-0.30	1402.0	52.78	46.35	49.56	7.93%	-5.22%	1.35%	729	506	556
2459	敦吉	38.80	+1.40	1640.0	42.47	36.45	39.46	9.47%	-6.06%	1.71%	384	737	416
2460	建通	13.80	-0.05	174.0	14.69	12.91	13.80	6.47%	-6.46%	0.00%	1149	845	1131
2461	光群雷	16.65	-0.05	270.0	17.79	16.01	16.90	6.85%	-3.83%	1.51%	1049	168	493
2462	良得電	29.60	-0.15	150.0	31.82	28.15	29.98	7.49%	-4.91%	1.29%	871	415	590
2464	盟立	28.85	-0.55	597.0	31.08	27.17	29.12	7.73%	-5.83%	0.95%	786	667	755
2465	麗臺	10.15	-0.25	86.0	10.75	9.19	9.97	5.87%	-9.50%	-1.81%	1282	1357	1457
2466	冠西電	37.70	+0.05	118.0	41.20	36.10	38.65	9.28%	-4.25%	2.52%	425	252	187
2467	志聖	24.70	-0.10	192.0	27.05	23.53	25.29	9.51%	-4.72%	2.39%	376	355	219
2468	華經	13.25	+0.10	155.0	14.28	12.25	13.26	7.76%	-7.57%	0.10%	776	1094	1095
2471	資通	15.40	-0.20	28.0	16.55	14.20	15.38	7.47%	-7.79%	-0.16%	874	1132	1204
2472	立隆電	37.80	-0.75	1577.0	40.77	34.26	37.51	7.85%	-9.36%	-0.75%	752	1347	1353
2474	可成	292.00	+2.00	3074.0	313.72	273.20	293.46	7.44%	-6.44%	0.50%	886	836	938
2475	華映	1.75	+0.00	1463.0	1.87	1.66	1.77	7.04%	-5.07%	0.99%	1002	460	733
2476	鉅祥	24.60	-0.15	409.0	26.21	23.58	24.90	6.56%	-4.15%	1.21%	1132	238	626
2477	美隆電	13.60	-0.25	105.0	15.04	12.21	13.63	10.62%	-10.20%	0.21%	228	1394	1063
2478	大毅	17.45	-0.20	239.0	18.86	16.39	17.63	8.07%	-6.06%	1.01%	687	738	723
2480	敦陽科	28.70	+0.05	506.0	31.44	27.68	29.56	9.56%	-3.55%	3.00%	361	121	101
2481	強茂	13.55	-0.20	400.0	14.55	12.78	13.67	7.38%	-5.65%	0.87%	905	618	785
2482	連宇	13.85	+0.25	280.0	14.78	13.34	14.06	6.75%	-3.66%	1.54%	1080	140	474
2483	百容	20.50	-0.25	17.0	22.11	19.59	20.85	7.84%	-4.45%	1.70%	754	301	423
2484	希華	20.90	+0.30	1170.0	22.64	19.51	21.08	8.33%	-6.64%	0.84%	625	887	794
2485	兆赫	27.65	-0.25	401.0	30.25	25.80	28.02	9.41%	-6.70%	1.35%	398	903	557
2486	一詮	20.85	+0.00	610.0	22.19	19.68	20.94	6.44%	-5.61%	0.42%	1155	602	981
2488	漢平	21.85	-0.15	95.0	23.73	19.49	21.61	8.61%	-10.81%	-1.10%	551	1419	1405
2489	瑞軒	19.00	+0.10	659.0	20.14	18.26	19.20	6.00%	-3.89%	1.06%	1254	181	692
2491	吉祥全	9.50	-0.10	5.0	10.95	8.60	9.77	15.26%	-9.52%	2.87%	24	1359	124
2492	華新科	11.35	+0.10	1775.0	12.40	10.61	11.50	9.22%	-6.54%	1.34%	430	861	565
2493	揚博	29.95	+0.05	650.0	32.61	29.02	30.81	8.87%	-3.12%	2.88%	504	68	123
2495	普安	16.30	+0.00	158.0	17.64	15.05	16.35	8.25%	-7.69%	0.28%	644	1112	1034
2497	怡利電	60.90	-0.80	534.0	64.95	55.59	60.27	6.65%	-8.72%	-1.04%	1108	1277	1395
2498	宏達電	131.50	+0.50	3508.0	140.32	124.89	132.60	6.71%	-5.03%	0.84%	1091	449	795
2499	東貝	34.90	-0.10	898.0	37.29	33.93	35.61	6.85%	-2.78%	2.04%	1050	38	314
2501	國建	16.85	+0.05	557.0	17.72	15.99	16.86	5.14%	-5.08%	0.03%	1381	465	1124
2504	國產	11.00	+0.05	1324.0	12.00	10.48	11.24	9.06%	-4.74%	2.16%	459	363	272
2505	國揚	13.75	+0.05	415.0	14.72	13.04	13.88	7.04%	-5.13%	0.95%	1000	473	751
2506	太設	10.85	-0.05	49.0	11.64	10.42	11.03	7.24%	-3.96%	1.64%	945	201	445
2509	全坤建	24.00	+0.05	33.0	25.98	23.46	24.72	8.24%	-2.23%	3.01%	648	15	100
2511	太子	12.80	-0.05	900.0	13.48	12.01	12.74	5.29%	-6.16%	-0.44%	1363	765	1290
2514	龍邦	19.10	-0.20	1568.0	20.17	17.85	19.01	5.58%	-6.53%	-0.48%	1320	860	1297
2515	中工	7.87	-0.07	1601.0	8.31	7.41	7.86	5.62%	-5.79%	-0.09%	1316	650	1164
2516	新建	8.31	-0.04	124.0	8.88	7.91	8.40	6.84%	-4.76%	1.04%	1054	368	699
2520	冠德	28.30	+0.05	1153.0	29.84	26.28	28.06	5.44%	-7.15%	-0.86%	1342	1005	1368
2524	京城	25.00	-0.15	80.0	27.24	24.07	25.66	8.96%	-3.70%	2.63%	483	147	167
2527	宏璟	18.00	+0.10	206.0	19.29	17.02	18.16	7.15%	-5.42%	0.86%	972	556	787
2528	皇普	11.90	-0.20	76.0	13.03	11.32	12.18	9.49%	-4.86%	2.32%	381	398	237
2530	華建	14.10	+0.05	109.0	15.19	13.33	14.26	7.72%	-5.45%	1.13%	790	568	658
2534	宏盛	21.25	-0.10	572.0	22.59	20.37	21.48	6.30%	-4.12%	1.09%	1190	231	679
2535	達欣工	22.40	+0.00	149.0	24.76	21.36	23.06	10.55%	-4.64%	2.95%	235	341	112
2536	宏普	24.80	-0.15	177.0	26.64	23.52	25.08	7.41%	-5.18%	1.11%	895	497	670
2537	聯上發	11.80	-0.10	182.0	12.55	11.06	11.80	6.36%	-6.31%	0.03%	1174	804	1125
2538	基泰	18.60	+0.00	1050.0	19.72	17.59	18.66	6.04%	-5.42%	0.31%	1247	558	1029
2539	櫻花建	36.00	+0.00	10.0	38.78	34.14	36.46	7.71%	-5.17%	1.27%	799	492	599
2540	愛山林	38.50	X	3.0	41.86	35.11	38.49	8.74%	-8.80%	-0.03%	525	1287	1142
2542	興富發	51.80	-1.00	1611.0	55.98	47.26	51.62	8.06%	-8.76%	-0.35%	692	1283	1263
2543	皇昌	9.62	-0.05	561.0	10.75	9.05	9.90	11.76%	-5.93%	2.92%	128	694	120
2545	皇翔	39.55	+0.05	132.0	43.24	36.65	39.94	9.32%	-7.34%	0.99%	415	1049	730
2546	根基	16.25	-0.10	75.0	17.17	15.52	16.34	5.66%	-4.51%	0.57%	1310	317	902
2547	日勝生	18.90	-0.05	1170.0	20.27	17.69	18.98	7.27%	-6.40%	0.44%	934	827	974
2548	華固	68.00	+0.00	361.0	72.29	64.21	68.25	6.31%	-5.57%	0.37%	1188	597	1007
2596	綠意	17.55	+0.00	4.0	18.30	16.38	17.34	4.26%	-6.69%	-1.21%	1439	902	1421
2597	潤弘	61.90	-0.10	70.0	66.56	59.51	63.04	7.53%	-3.86%	1.83%	858	171	369
2601	益航	22.55	+0.15	2687.0	24.59	21.47	23.03	9.03%	-4.79%	2.12%	470	375	286
2603	長榮	18.10	+0.10	5734.0	19.23	17.15	18.19	6.23%	-5.27%	0.48%	1212	516	945
2605	新興	27.60	+0.00	434.0	29.43	26.71	28.07	6.63%	-3.23%	1.70%	1112	83	419
2606	裕民	48.60	+0.00	262.0	51.23	46.53	48.88	5.42%	-4.26%	0.58%	1346	256	898
2607	榮運	18.80	+0.05	1069.0	19.78	17.97	18.87	5.21%	-4.43%	0.39%	1375	300	993
2608	大榮	38.80	+0.00	62.0	41.71	37.06	39.38	7.49%	-4.48%	1.51%	872	310	495
2609	陽明	13.90	+0.05	8161.0	15.20	13.06	14.13	9.37%	-6.03%	1.67%	405	723	438
2610	華航	10.20	+0.10	14194.0	11.09	9.91	10.50	8.70%	-2.82%	2.94%	533	46	116
2611	志信	9.99	-0.01	49.0	10.71	9.54	10.13	7.19%	-4.47%	1.36%	962	306	551
2612	中航	35.90	-0.40	99.0	38.37	33.98	36.18	6.89%	-5.35%	0.77%	1043	536	827
2613	中櫃	19.60	+0.10	79.0	21.26	18.89	20.08	8.48%	-3.60%	2.44%	588	129	211
2614	東森	10.50	+0.20	1187.0	11.54	9.61	10.58	9.90%	-8.46%	0.72%	311	1237	847
2615	萬海	20.70	+0.55	8360.0	23.92	18.58	21.25	15.56%	-10.23%	2.67%	18	1397	160
2616	山隆	24.50	-0.05	65.0	26.09	23.60	24.85	6.51%	-3.68%	1.41%	1140	142	528
2617	台航	23.45	-0.15	360.0	25.48	22.18	23.83	8.67%	-5.41%	1.63%	540	552	450
2618	長榮航	15.75	+0.15	12836.0	17.00	15.25	16.12	7.94%	-3.20%	2.37%	725	80	228
2634	漢翔	37.40	+0.90	15794.0	39.21	36.00	37.60	4.83%	-3.75%	0.54%	1405	157	918
2636	台驊	26.35	-0.05	465.0	28.60	25.32	26.96	8.52%	-3.89%	2.32%	581	179	236
2637	F-慧洋	36.30	-0.35	857.0	38.92	35.72	37.32	7.23%	-1.59%	2.82%	949	5	135
2640	大車隊	128.50	-1.50	94.0	138.32	117.44	127.88	7.64%	-8.61%	-0.49%	818	1263	1301
2642	宅配通	42.80	-1.00	338.0	46.17	39.63	42.90	7.88%	-7.41%	0.23%	743	1063	1053
2701	萬企	15.20	-0.05	35.0	16.21	14.65	15.43	6.67%	-3.65%	1.51%	1100	138	492
2702	華園	17.40	-0.15	22.0	18.45	16.70	17.57	6.03%	-4.05%	0.99%	1248	219	728
2704	國賓	27.50	+0.05	140.0	28.59	26.52	27.56	3.97%	-3.56%	0.21%	1448	125	1064
2705	六福	11.85	+0.10	244.0	12.65	11.29	11.97	6.71%	-4.72%	0.99%	1090	358	726
2706	第一店	19.95	-0.05	89.0	21.34	19.16	20.25	6.96%	-3.97%	1.50%	1027	203	497
2707	晶華	335.00	+1.50	87.0	356.54	317.75	337.14	6.43%	-5.15%	0.64%	1158	485	876
2712	遠雄來	21.45	+0.00	16.0	23.30	20.70	22.00	8.64%	-3.51%	2.56%	545	117	178
2718	桃園店	37.80	+0.00	12.0	41.41	35.45	38.43	9.55%	-6.23%	1.66%	364	783	441
2719	燦星旅	25.05	+0.00	23.0	27.44	24.09	25.76	9.55%	-3.85%	2.85%	363	169	130
2723	F-美食	239.00	+1.00	49.0	255.25	227.05	241.15	6.80%	-5.00%	0.90%	1064	440	772
2724	F-富驛	34.70	-0.30	55.0	36.75	32.82	34.79	5.92%	-5.41%	0.25%	1273	554	1048
2727	王品	360.00	-6.50	173.0	382.07	330.44	356.26	6.13%	-8.21%	-1.04%	1236	1199	1397
2729	瓦城	289.00	-6.50	114.0	307.41	271.66	289.53	6.37%	-6.00%	0.19%	1172	718	1070
2731	雄獅	97.70	-0.50	30.0	105.54	91.74	98.64	8.02%	-6.10%	0.96%	705	750	746
2734	易飛網	41.10	-0.10	19.0	45.00	35.79	40.40	9.50%	-12.93%	-1.71%	380	1464	1449
2801	彰銀	18.90	+0.10	7077.0	20.52	18.41	19.47	8.59%	-2.61%	2.99%	558	26	104
2809	京城銀	33.75	+0.05	2794.0	35.65	31.28	33.46	5.62%	-7.31%	-0.85%	1315	1043	1364
2812	台中銀	10.55	-0.05	3095.0	11.33	10.07	10.70	7.39%	-4.51%	1.44%	903	316	521
2816	旺旺保	26.55	-0.30	422.0	28.76	24.51	26.63	8.32%	-7.68%	0.32%	629	1110	1023
2820	華票	11.25	+0.05	1305.0	12.05	10.93	11.49	7.14%	-2.88%	2.13%	975	51	282
2823	中壽	27.00	+0.00	6155.0	27.71	25.52	26.61	2.62%	-5.48%	-1.43%	1467	580	1437
2832	台產	22.75	-0.15	92.0	24.22	22.11	23.16	6.45%	-2.82%	1.81%	1153	47	379
2833	台壽保	20.60	-0.20	1348.0	22.00	19.60	20.80	6.78%	-4.87%	0.95%	1072	406	750
2834	臺企銀	9.22	-0.09	8905.0	9.90	8.89	9.39	7.33%	-3.62%	1.85%	915	135	363
2836	高雄銀	9.21	-0.06	316.0	9.69	8.89	9.29	5.26%	-3.50%	0.88%	1368	116	780
2838	聯邦銀	10.60	+0.00	627.0	11.30	10.42	10.86	6.62%	-1.74%	2.44%	1117	7	209
2841	台開	11.75	-0.05	818.0	12.40	11.15	11.77	5.49%	-5.07%	0.21%	1332	462	1062
2845	遠東銀	10.50	-0.10	3242.0	11.32	10.06	10.69	7.78%	-4.21%	1.79%	772	245	392
2847	大眾銀	9.68	-0.09	4678.0	10.53	9.39	9.96	8.83%	-3.00%	2.92%	510	60	118
2849	安泰銀	14.10	-0.30	263.0	15.10	13.39	14.25	7.07%	-5.01%	1.03%	994	442	710
2850	新產	24.40	-0.10	256.0	25.81	23.45	24.63	5.76%	-3.88%	0.94%	1300	177	758
2851	中再保	16.25	-0.10	91.0	17.62	15.76	16.69	8.44%	-2.99%	2.72%	599	59	151
2852	第一保	16.45	-0.05	211.0	17.49	15.72	16.60	6.33%	-4.46%	0.93%	1183	304	760
2855	統一證	17.05	+0.05	502.0	18.65	16.83	17.74	9.40%	-1.27%	4.07%	399	3	22
2856	元富證	9.99	-0.11	1400.0	10.70	9.51	10.11	7.12%	-4.80%	1.16%	980	381	650
2867	三商壽	18.10	+0.00	1039.0	19.24	17.24	18.24	6.32%	-4.76%	0.78%	1185	370	821
2880	華南金	18.45	-0.10	7756.0	19.58	17.70	18.64	6.13%	-4.08%	1.03%	1237	222	712
2881	富邦金	48.50	-0.50	13297.0	51.79	47.21	49.50	6.78%	-2.67%	2.06%	1073	29	307
2882	國泰金	50.00	-0.90	14348.0	53.59	47.71	50.65	7.17%	-4.58%	1.30%	968	328	584
2883	開發金	10.00	-0.05	20560.0	10.54	9.51	10.03	5.43%	-4.89%	0.27%	1345	411	1038
2884	玉山金	19.55	+0.15	7439.0	20.50	18.56	19.53	4.85%	-5.07%	-0.11%	1401	463	1175
2885	元大金	15.95	-0.15	12868.0	17.12	15.48	16.30	7.36%	-2.94%	2.21%	907	55	261
2886	兆豐金	25.70	+0.30	21113.0	27.52	24.68	26.10	7.09%	-3.95%	1.57%	987	196	462
2887	台新金	15.10	-0.10	16411.0	16.02	14.41	15.21	6.11%	-4.60%	0.75%	1239	334	831
2888	新光金	10.00	-0.10	21713.0	10.76	9.73	10.24	7.56%	-2.73%	2.41%	847	34	213
2889	國票金	9.00	+0.01	2496.0	9.42	8.70	9.06	4.70%	-3.35%	0.68%	1412	95	860
2890	永豐金	13.70	-0.10	12495.0	14.25	12.88	13.57	4.03%	-6.00%	-0.99%	1446	720	1386
2891	中信金	21.70	-0.20	21089.0	22.86	20.92	21.89	5.33%	-3.58%	0.88%	1358	128	784
2892	第一金	18.90	-0.10	17755.0	20.50	18.53	19.52	8.48%	-1.96%	3.26%	587	9	74
2901	欣欣	34.80	-0.60	1.0	37.54	33.13	35.33	7.87%	-4.80%	1.53%	747	379	481
2903	遠百	29.75	-0.05	2175.0	31.40	28.29	29.84	5.55%	-4.92%	0.31%	1326	422	1025
2904	匯僑	26.80	+0.00	62.0	29.02	25.86	27.44	8.29%	-3.52%	2.38%	637	120	222
2905	三商行	19.00	-0.20	533.0	19.85	17.76	18.81	4.50%	-6.51%	-1.01%	1429	857	1388
2906	高林	13.60	-0.30	1125.0	15.34	12.63	13.99	12.82%	-7.11%	2.86%	82	990	129
2908	特力	19.80	+0.00	377.0	21.18	18.89	20.04	6.99%	-4.59%	1.20%	1016	330	629
2911	麗嬰房	18.45	-0.10	243.0	19.94	17.67	18.80	8.05%	-4.25%	1.90%	697	253	348
2912	統一超	224.50	+0.50	679.0	236.83	214.91	225.87	5.49%	-4.27%	0.61%	1334	260	887
2913	農林	18.90	-0.20	1957.0	20.23	17.78	19.01	7.05%	-5.92%	0.56%	998	693	910
2915	潤泰全	71.10	-0.40	726.0	75.63	67.34	71.48	6.37%	-5.29%	0.54%	1171	522	919
2916	滿心	17.70	-0.05	15.0	18.80	16.93	17.87	6.24%	-4.33%	0.95%	1209	275	748
2923	F-鼎固	30.45	-0.90	91.0	33.70	28.37	31.03	10.67%	-6.84%	1.92%	218	930	344
2924	F-東凌	69.00	-0.70	56.0	74.55	67.41	70.98	8.04%	-2.30%	2.87%	702	19	125
2929	F-淘帝	154.00	+0.50	310.0	165.20	144.68	154.94	7.27%	-6.05%	0.61%	933	733	888
3002	歐格	14.30	-0.10	28.0	15.30	13.05	14.17	6.98%	-8.76%	-0.89%	1022	1284	1374
3003	健和興	39.00	+0.30	302.0	42.59	35.47	39.03	9.20%	-9.04%	0.08%	439	1316	1102
3004	豐達科	64.70	-1.30	193.0	71.62	59.58	65.60	10.70%	-7.92%	1.39%	213	1150	539
3005	神基	16.00	-0.10	1614.0	16.62	15.09	15.85	3.85%	-5.67%	-0.91%	1454	625	1378
3006	晶豪科	51.00	+0.00	2352.0	54.93	47.89	51.41	7.71%	-6.10%	0.80%	802	751	813
3008	大立光	2280.00	+30.00	1438.0	2535.59	2088.25	2311.92	11.21%	-8.41%	1.40%	172	1226	535
3010	華立	55.80	-0.40	262.0	59.23	53.84	56.54	6.15%	-3.51%	1.32%	1228	118	573
3011	今皓	12.10	-0.15	1525.0	13.54	11.46	12.50	11.92%	-5.27%	3.33%	120	514	71
3013	晟銘電	30.20	-0.60	1185.0	32.71	27.38	30.05	8.32%	-9.33%	-0.50%	628	1344	1307
3014	聯陽	35.50	-0.10	679.0	38.42	32.91	35.66	8.22%	-7.30%	0.46%	656	1039	962
3015	全漢	27.45	-0.05	200.0	29.28	25.84	27.56	6.68%	-5.87%	0.40%	1098	685	987
3016	嘉晶	18.60	-0.10	128.0	20.45	17.80	19.13	9.95%	-4.28%	2.84%	300	261	132
3017	奇鋐	22.70	-0.15	837.0	24.47	21.30	22.88	7.78%	-6.16%	0.81%	773	763	811
3018	同開	20.40	-1.25	839.0	22.93	18.71	20.82	12.38%	-8.26%	2.06%	94	1209	305
3019	亞光	48.60	+0.20	8056.0	55.26	44.59	49.92	13.71%	-8.26%	2.72%	59	1208	152
3021	鴻名	13.05	+0.15	98.0	14.07	12.27	13.17	7.81%	-5.95%	0.93%	761	701	763
3022	威強電	59.80	-0.10	2177.0	65.19	56.07	60.63	9.01%	-6.24%	1.39%	474	785	541
3023	信邦	40.00	-0.75	1569.0	43.66	37.20	40.43	9.15%	-6.99%	1.08%	445	962	685
3024	憶聲	6.43	-0.02	157.0	6.82	6.19	6.51	6.14%	-3.70%	1.22%	1232	149	618
3025	星通	10.35	-0.20	129.0	11.10	9.73	10.42	7.29%	-5.97%	0.66%	927	707	869
3026	禾伸堂	43.00	-0.10	246.0	46.38	40.45	43.41	7.85%	-5.93%	0.96%	751	696	745
3027	盛達	18.70	+0.10	454.0	20.56	17.08	18.82	9.92%	-8.65%	0.63%	309	1268	878
3028	增你強	17.85	+0.05	186.0	18.72	17.06	17.89	4.85%	-4.40%	0.23%	1404	292	1054
3029	零壹	16.20	-0.10	64.0	17.35	15.33	16.34	7.11%	-5.34%	0.89%	985	534	777
3030	德律	52.20	+0.10	1352.0	57.62	50.59	54.11	10.39%	-3.08%	3.66%	252	64	44
3031	佰鴻	13.85	-0.10	135.0	14.96	13.22	14.09	8.00%	-4.56%	1.72%	714	325	413
3032	偉訓	23.60	-0.55	299.0	25.49	21.46	23.47	8.01%	-9.08%	-0.53%	709	1319	1311
3033	威健	23.35	+0.15	355.0	25.08	22.23	23.65	7.40%	-4.81%	1.30%	900	385	585
3034	聯詠	150.00	-1.00	1374.0	160.98	142.23	151.60	7.32%	-5.18%	1.07%	919	498	687
3035	智原	35.10	+0.40	1103.0	37.96	32.76	35.36	8.14%	-6.68%	0.73%	673	897	843
3036	文曄	47.85	-0.10	1377.0	51.94	46.44	49.19	8.55%	-2.94%	2.80%	569	54	136
3037	欣興	24.50	-0.10	5372.0	26.28	23.27	24.77	7.27%	-5.03%	1.12%	936	447	667
3038	全台	9.92	-0.13	965.0	11.12	9.28	10.20	12.06%	-6.48%	2.79%	110	849	142
3040	遠見	30.90	-0.20	174.0	34.36	29.47	31.91	11.20%	-4.64%	3.28%	173	340	72
3041	揚智	27.05	-0.25	1035.0	28.63	24.89	26.76	5.85%	-7.98%	-1.07%	1285	1161	1400
3042	晶技	41.35	-0.15	777.0	44.49	39.56	42.02	7.59%	-4.33%	1.63%	837	274	448
3043	科風	5.48	-0.13	57.0	5.94	4.93	5.44	8.45%	-10.00%	-0.77%	597	1383	1356
3044	健鼎	59.90	+0.40	895.0	63.42	56.22	59.82	5.87%	-6.15%	-0.14%	1281	762	1196
3045	台灣大	90.60	-0.40	3521.0	93.77	86.26	90.02	3.50%	-4.79%	-0.65%	1461	378	1331
3046	建碁	5.99	+0.00	147.0	6.64	5.74	6.19	10.83%	-4.12%	3.35%	198	226	70
3047	訊舟	12.75	-0.15	388.0	13.64	11.98	12.81	6.97%	-6.04%	0.47%	1025	725	960
3048	益登	28.40	+0.25	7433.0	32.48	26.06	29.27	14.36%	-8.25%	3.05%	45	1205	92
3049	和鑫	8.40	-0.10	1803.0	8.97	7.97	8.47	6.81%	-5.10%	0.86%	1063	469	790
3050	鈺德	6.61	-0.07	121.0	6.94	6.23	6.59	5.06%	-5.74%	-0.34%	1388	639	1254
3051	力特	5.82	-0.08	90.0	6.34	5.68	6.01	8.88%	-2.36%	3.26%	502	20	75
3052	夆典	13.45	-0.10	307.0	14.55	12.08	13.32	8.21%	-10.16%	-0.97%	658	1390	1385
3054	萬國	14.05	-0.15	558.0	15.67	12.38	14.02	11.55%	-11.92%	-0.19%	145	1452	1212
3055	蔚華科	23.25	-0.05	1231.0	26.55	20.89	23.72	14.20%	-10.17%	2.01%	47	1391	316
3056	總太	18.90	-0.15	139.0	20.94	17.31	19.12	10.80%	-8.42%	1.19%	201	1229	634
3057	喬鼎	40.25	+0.50	2396.0	43.29	37.29	40.29	7.55%	-7.35%	0.10%	849	1050	1094
3058	立德	11.65	-0.15	72.0	12.66	10.74	11.70	8.69%	-7.84%	0.42%	536	1139	976
3059	華晶科	24.00	-0.30	1968.0	26.16	22.20	24.18	9.00%	-7.49%	0.76%	476	1078	830
3060	銘異	157.00	-1.50	836.0	169.43	145.52	157.48	7.92%	-7.31%	0.30%	731	1042	1030
3061	璨圓	15.85	+0.15	1111.0	16.92	14.45	15.69	6.75%	-8.83%	-1.04%	1081	1294	1398
3062	建漢	26.90	+0.05	294.0	28.95	24.98	26.97	7.63%	-7.14%	0.25%	822	1001	1052
3066	李洲	5.85	+0.05	9.0	6.34	5.58	5.96	8.35%	-4.66%	1.85%	619	344	366
3067	全域	16.85	-0.20	4.0	18.13	16.12	17.12	7.61%	-4.35%	1.63%	832	281	449
3068	美磊	34.55	-0.20	152.0	37.62	32.19	34.91	8.89%	-6.82%	1.03%	500	925	707
3071	協禧	7.91	+0.00	140.0	8.62	7.36	7.99	8.99%	-7.01%	0.99%	478	966	729
3073	普格	14.15	+0.05	44.0	15.53	12.94	14.24	9.77%	-8.56%	0.60%	327	1253	890
3078	僑威	17.75	-0.10	676.0	18.81	16.65	17.73	5.97%	-6.22%	-0.12%	1263	782	1188
3088	艾訊	73.50	-3.00	760.0	81.83	67.86	74.84	11.33%	-7.68%	1.83%	157	1109	376
3089	遠昇	52.80	+2.90	2448.0	58.48	48.90	53.69	10.76%	-7.39%	1.69%	208	1057	429
3090	日電貿	27.30	-0.30	201.0	29.27	25.85	27.56	7.22%	-5.31%	0.95%	952	528	752
3092	鴻碩	19.75	-0.30	155.0	21.63	17.92	19.78	9.53%	-9.25%	0.14%	372	1340	1081
3093	港建	39.80	-0.45	2.0	42.73	37.34	40.03	7.35%	-6.19%	0.58%	911	773	899
3094	聯傑	37.20	+0.85	1128.0	41.87	34.19	38.03	12.55%	-8.09%	2.23%	87	1179	257
3105	穩懋	30.30	+0.35	7801.0	32.90	29.18	31.04	8.59%	-3.70%	2.45%	562	148	208
3114	好德	15.85	+0.35	703.0	17.47	15.02	16.24	10.23%	-5.26%	2.49%	269	512	193
3115	寶島極	15.80	-0.40	13.0	17.31	14.78	16.04	9.55%	-6.48%	1.53%	362	850	483
3118	進階	33.80	-0.55	145.0	36.18	32.07	34.12	7.04%	-5.12%	0.96%	1003	471	744
3126	信億	27.60	-1.00	151.0	31.54	24.77	28.15	14.26%	-10.25%	2.00%	46	1398	317
3128	昇銳	12.35	-0.15	55.0	13.19	11.22	12.21	6.82%	-9.13%	-1.15%	1062	1326	1415
3130	一零四	129.00	-3.50	25.0	139.91	120.19	130.05	8.46%	-6.83%	0.82%	595	927	807
3131	弘塑	159.00	+0.00	53.0	171.86	147.11	159.48	8.09%	-7.48%	0.30%	682	1075	1031
3141	晶宏	22.50	-0.45	730.0	23.98	20.97	22.48	6.56%	-6.78%	-0.11%	1133	914	1174
3144	新揚科	30.60	+0.25	311.0	33.42	28.14	30.78	9.22%	-8.05%	0.59%	433	1170	896
3149	正達	30.70	-0.35	591.0	33.63	28.38	31.00	9.53%	-7.57%	0.98%	368	1093	735
3152	璟德	126.00	-1.50	78.0	134.05	116.42	125.24	6.39%	-7.60%	-0.60%	1168	1100	1324
3162	精確	8.52	+0.02	41.0	9.28	8.01	8.64	8.87%	-5.99%	1.44%	505	713	522
3163	波若威	68.30	+2.00	1929.0	74.19	61.46	67.83	8.63%	-10.02%	-0.70%	548	1384	1343
3164	景岳	40.70	+0.05	44.0	44.31	38.82	41.56	8.86%	-4.62%	2.12%	506	338	285
3167	大量	37.95	-0.30	152.0	40.31	35.16	37.74	6.23%	-7.35%	-0.56%	1211	1051	1317
3169	亞信	31.75	+0.20	124.0	34.22	28.83	31.53	7.79%	-9.19%	-0.70%	769	1334	1344
3171	新洲	16.95	-0.25	7.0	18.12	15.58	16.85	6.93%	-8.07%	-0.57%	1038	1178	1320
3176	基亞	171.50	-3.50	2655.0	192.83	156.67	174.75	12.44%	-8.65%	1.90%	91	1267	350
3188	安茂	14.10	-0.10	50.0	15.01	13.32	14.16	6.42%	-5.52%	0.45%	1161	588	965
3189	景碩	117.50	-0.50	1855.0	125.70	110.11	117.91	6.98%	-6.29%	0.34%	1021	797	1012
3191	和進	17.70	+0.25	841.0	19.59	16.63	18.11	10.66%	-6.05%	2.31%	220	729	243
3202	樺晟	11.90	-0.20	2029.0	13.49	10.60	12.04	13.34%	-10.96%	1.19%	67	1423	635
3205	佰研	28.20	-0.05	50.0	30.19	26.79	28.49	7.07%	-5.00%	1.03%	997	439	705
3206	志豐	24.65	+1.60	2104.0	28.71	22.16	25.43	16.46%	-10.12%	3.17%	10	1388	84
3207	耀勝	15.00	+0.15	78.0	16.32	14.27	15.30	8.80%	-4.85%	1.98%	518	395	321
3209	全科	30.95	+0.15	166.0	33.97	29.73	31.85	9.76%	-3.93%	2.92%	328	188	119
3211	順達	83.50	+0.70	309.0	87.88	78.62	83.25	5.24%	-5.85%	-0.30%	1372	680	1244
3213	茂訊	43.30	+0.15	40.0	46.97	41.22	44.09	8.47%	-4.81%	1.83%	592	384	371
3217	優群	15.60	-0.20	67.0	16.78	15.14	15.96	7.57%	-2.96%	2.31%	846	57	241
3218	大學光	33.20	-0.30	185.0	36.80	31.27	34.03	10.84%	-5.82%	2.51%	197	660	188
3219	倚強	13.15	-0.15	4.0	14.17	12.36	13.27	7.79%	-5.97%	0.91%	767	706	769
3221	台嘉碩	22.00	-0.35	212.0	24.34	20.83	22.58	10.65%	-5.34%	2.66%	221	533	163
3224	三顧	31.80	-1.30	278.0	34.88	29.52	32.20	9.69%	-7.17%	1.26%	340	1008	602
3226	至寶電	54.70	+0.20	10.0	59.36	50.27	54.82	8.52%	-8.09%	0.21%	576	1180	1060
3227	原相	69.50	-0.90	1307.0	74.80	65.37	70.09	7.63%	-5.94%	0.85%	824	698	792
3228	金麗科	31.10	-0.40	28.0	34.22	28.91	31.56	10.02%	-7.05%	1.49%	294	977	506
3229	晟鈦	41.80	-0.55	196.0	45.04	39.37	42.20	7.74%	-5.81%	0.96%	785	653	743
3230	錦明	9.25	-0.11	92.0	9.92	8.71	9.32	7.27%	-5.83%	0.72%	937	669	845
3231	緯創	34.00	+1.00	25806.0	37.14	31.86	34.50	9.24%	-6.29%	1.48%	428	795	509
3232	昱捷	72.90	+0.40	330.0	83.92	67.39	75.66	15.12%	-7.56%	3.78%	29	1089	35
3234	光環	24.65	+0.00	456.0	26.72	23.66	25.19	8.39%	-4.03%	2.18%	611	212	266
3236	千如	16.00	+0.10	133.0	17.23	14.98	16.11	7.70%	-6.35%	0.68%	804	813	862
3252	海灣	39.70	+2.00	717.0	44.65	36.50	40.58	12.48%	-8.07%	2.21%	89	1174	262
3257	虹冠電	94.00	+0.70	380.0	101.52	87.47	94.49	8.00%	-6.95%	0.52%	713	953	926
3259	鑫創	30.75	-0.15	52.0	34.65	27.32	30.98	12.67%	-11.15%	0.76%	86	1436	829
3260	威剛	63.10	-2.00	2990.0	67.49	57.28	62.38	6.96%	-9.23%	-1.13%	1029	1337	1410
3264	欣銓	27.70	+0.15	2467.0	30.23	26.53	28.38	9.12%	-4.22%	2.45%	448	247	206
3265	台星科	37.60	-0.45	102.0	41.54	35.66	38.60	10.49%	-5.17%	2.66%	245	490	162
3266	昇陽	22.00	-0.10	50.0	22.99	20.61	21.80	4.51%	-6.32%	-0.91%	1428	808	1376
3268	海德威	28.80	-1.05	202.0	31.69	25.97	28.83	10.02%	-9.81%	0.10%	293	1373	1093
3272	東碩	134.50	-5.00	957.0	143.38	128.22	135.80	6.60%	-4.67%	0.97%	1123	349	740
3276	宇環	19.90	-0.15	97.0	22.36	18.21	20.28	12.34%	-8.49%	1.92%	97	1243	336
3284	太普高	10.20	-0.05	94.0	10.72	9.34	10.03	5.09%	-8.39%	-1.65%	1387	1223	1444
3285	微端	19.90	+0.10	122.0	21.42	18.29	19.86	7.65%	-8.09%	-0.22%	814	1181	1222
3287	廣寰科	9.70	-0.05	6.0	10.50	9.06	9.78	8.22%	-6.58%	0.82%	657	869	803
3288	點晶	14.05	-0.45	30.0	15.32	12.80	14.06	9.06%	-8.88%	0.09%	463	1296	1097
3289	宜特	78.30	-0.30	309.0	87.70	71.17	79.44	12.01%	-9.11%	1.45%	112	1321	518
3290	東浦	19.25	+1.05	795.0	21.35	17.08	19.22	10.91%	-11.25%	-0.17%	188	1439	1206
3291	遠翔科	36.80	+0.55	87.0	40.75	33.64	37.19	10.73%	-8.60%	1.07%	211	1258	691
3294	英濟	13.20	-0.15	42.0	14.22	12.83	13.52	7.73%	-2.81%	2.46%	788	43	203
3296	勝德	21.20	-0.80	42.0	23.04	19.79	21.42	8.69%	-6.64%	1.03%	538	886	713
3297	杭特	27.85	-0.25	57.0	30.41	24.73	27.57	9.21%	-11.19%	-0.99%	436	1437	1387
3299	帛漢	60.10	+1.10	1413.0	69.09	54.69	61.89	14.96%	-9.00%	2.98%	32	1309	107
3303	岱稜	22.55	+0.05	157.0	24.20	21.28	22.74	7.33%	-5.62%	0.86%	917	604	791
3305	昇貿	36.00	-0.20	140.0	38.62	34.65	36.64	7.28%	-3.75%	1.76%	929	155	401
3306	鼎天	41.95	-2.85	933.0	45.72	39.10	42.41	8.98%	-6.79%	1.10%	480	916	675
3308	聯德	9.42	-0.42	551.0	10.41	8.50	9.46	10.56%	-9.72%	0.42%	233	1366	979
3310	佳穎	13.35	-0.30	18.0	14.33	12.33	13.33	7.31%	-7.64%	-0.17%	922	1106	1205
3311	閎暉	25.20	+0.00	368.0	27.18	22.16	24.67	7.87%	-12.06%	-2.10%	746	1454	1462
3312	弘憶股	11.15	-0.10	40.0	11.96	10.50	11.23	7.26%	-5.86%	0.70%	939	683	852
3313	斐成	9.60	+0.07	85.0	10.28	8.70	9.49	7.07%	-9.36%	-1.14%	996	1348	1412
3315	宣昶	19.45	+0.15	12.0	21.02	18.59	19.80	8.07%	-4.42%	1.83%	686	295	374
3317	尼克森	17.70	+0.00	44.0	19.22	16.22	17.72	8.60%	-8.34%	0.13%	556	1216	1085
3322	建舜電	10.95	-0.20	105.0	12.01	10.29	11.15	9.67%	-6.05%	1.81%	344	730	383
3323	加百裕	20.10	-0.05	436.0	21.60	18.46	20.03	7.45%	-8.16%	-0.35%	882	1188	1265
3324	雙鴻	20.10	-0.10	122.0	21.38	18.64	20.01	6.37%	-7.24%	-0.43%	1173	1021	1288
3325	旭品	32.80	+0.55	1089.0	37.05	29.94	33.50	12.97%	-8.73%	2.12%	75	1278	287
3332	幸康	44.20	+0.00	1.0	46.58	41.93	44.26	5.39%	-5.13%	0.13%	1351	475	1083
3338	泰碩	40.60	-0.80	1131.0	44.55	37.63	41.09	9.72%	-7.31%	1.20%	338	1041	628
3339	泰谷	11.60	-0.05	42.0	12.57	10.73	11.65	8.32%	-7.53%	0.39%	630	1082	992
3354	律勝	12.95	-0.05	13.0	13.96	12.39	13.18	7.83%	-4.31%	1.76%	755	267	402
3356	奇偶	106.50	-2.50	437.0	118.51	94.56	106.54	11.28%	-11.21%	0.04%	164	1438	1123
3360	尚立	24.75	-0.25	638.0	28.04	22.92	25.48	13.31%	-7.40%	2.95%	69	1060	113
3362	先進光	33.00	-0.50	188.0	36.04	31.08	33.56	9.20%	-5.82%	1.69%	440	661	425
3363	上詮	28.35	-0.20	76.0	30.13	25.99	28.06	6.29%	-8.34%	-1.03%	1195	1217	1393
3372	典範	10.30	-0.05	592.0	10.97	9.50	10.24	6.51%	-7.77%	-0.63%	1143	1129	1329
3373	熱映	29.10	+0.55	390.0	31.99	26.89	29.44	9.92%	-7.58%	1.17%	310	1096	645
3376	新日興	77.70	+0.30	201.0	84.39	73.43	78.91	8.61%	-5.50%	1.55%	553	584	469
3379	彬台	20.70	-0.30	25.0	22.04	19.14	20.59	6.45%	-7.55%	-0.55%	1154	1087	1314
3380	明泰	19.55	-0.05	420.0	21.02	18.21	19.61	7.50%	-6.86%	0.32%	867	933	1022
3383	新世紀	18.10	-0.35	799.0	19.62	16.63	18.12	8.39%	-8.13%	0.13%	610	1184	1084
3388	崇越電	70.30	-0.70	32.0	73.77	66.67	70.22	4.93%	-5.17%	-0.12%	1395	495	1186
3390	旭軟	42.55	-0.30	1318.0	45.86	39.47	42.66	7.78%	-7.25%	0.27%	774	1024	1043
3402	漢科	15.80	-0.40	131.0	16.95	14.95	15.95	7.26%	-5.37%	0.94%	940	544	756
3406	玉晶光	88.20	+1.30	2212.0	99.19	82.75	90.97	12.46%	-6.18%	3.14%	90	768	87
3416	融程電	53.30	+0.20	89.0	57.80	50.05	53.92	8.44%	-6.10%	1.17%	600	749	643
3419	譁裕	15.00	+0.20	252.0	15.88	14.07	14.98	5.90%	-6.20%	-0.15%	1275	777	1202
3428	光燿科	49.00	-0.90	611.0	54.38	45.47	49.92	10.97%	-7.21%	1.88%	183	1018	354
3431	長天	13.50	-0.40	352.0	14.40	12.33	13.36	6.66%	-8.69%	-1.01%	1106	1273	1391
3432	台端	17.10	-0.10	125.0	18.57	16.23	17.40	8.61%	-5.06%	1.77%	552	456	396
3434	哲固	12.50	+0.40	5.0	13.95	11.87	12.91	11.60%	-5.05%	3.28%	140	452	73
3437	榮創	74.90	-0.90	269.0	80.38	68.24	74.31	7.31%	-8.89%	-0.79%	921	1298	1358
3438	類比科	27.60	-0.10	22.0	29.31	26.03	27.67	6.20%	-5.68%	0.26%	1222	628	1045
3441	聯一光	20.80	-0.05	88.0	22.30	19.87	21.09	7.22%	-4.45%	1.39%	953	302	540
3443	創意	82.10	-0.90	198.0	90.31	79.41	84.86	10.00%	-3.28%	3.36%	295	87	67
3444	利機	26.75	-0.35	162.0	29.77	25.71	27.74	11.30%	-3.88%	3.71%	161	174	39
3450	聯鈞	101.00	-2.00	1439.0	111.41	91.10	101.26	10.31%	-9.80%	0.26%	262	1370	1047
3452	益通	17.95	-0.10	1335.0	19.38	16.77	18.07	7.98%	-6.60%	0.69%	717	877	854
3454	晶睿	89.50	+0.40	302.0	100.48	78.39	89.44	12.27%	-12.41%	-0.07%	101	1462	1158
3455	由田	30.50	+1.95	3221.0	34.04	28.26	31.15	11.62%	-7.33%	2.14%	139	1046	277
3465	祥業	6.80	-0.29	29.0	7.54	6.21	6.87	10.86%	-8.75%	1.06%	194	1282	694
3466	致振	32.15	-0.65	11.0	35.02	29.93	32.47	8.93%	-6.91%	1.01%	493	940	719
3474	華亞科	43.80	-2.65	89251.0	48.30	38.96	43.63	10.27%	-11.05%	-0.39%	266	1430	1277
3479	安勤	42.60	-0.80	186.0	44.99	39.91	42.45	5.61%	-6.31%	-0.35%	1317	805	1261
3481	群創	14.35	-0.20	35762.0	15.58	13.54	14.56	8.57%	-5.64%	1.47%	566	612	514
3483	力致	21.00	-0.25	165.0	22.13	19.57	20.85	5.40%	-6.79%	-0.70%	1350	919	1342
3484	崧騰	37.35	-0.05	399.0	40.71	33.97	37.34	9.00%	-9.04%	-0.02%	477	1317	1139
3489	森寶	16.85	+0.20	19.0	18.25	15.89	17.07	8.30%	-5.67%	1.31%	635	624	580
3490	單井	136.00	+8.50	2860.0	164.25	123.53	143.89	20.77%	-9.17%	5.80%	1	1331	2
3491	昇達科	68.00	-2.20	468.0	72.53	62.98	67.76	6.66%	-7.38%	-0.36%	1107	1054	1267
3494	誠研	17.20	-0.40	717.0	18.78	15.58	17.18	9.17%	-9.43%	-0.13%	442	1353	1193
3498	陽程	81.00	-2.70	1882.0	88.93	73.02	80.98	9.79%	-9.85%	-0.03%	326	1374	1143
3499	環天科	11.70	+0.20	113.0	12.57	11.14	11.86	7.43%	-4.75%	1.34%	891	364	564
3501	維熹	52.50	-0.50	199.0	56.50	49.93	53.21	7.62%	-4.90%	1.36%	828	414	553
3504	揚明光	55.00	-0.30	92.0	59.29	51.73	55.51	7.80%	-5.95%	0.92%	763	702	764
3508	位速	31.50	+0.05	105.0	34.80	28.41	31.61	10.49%	-9.81%	0.34%	244	1372	1016
3511	矽瑪	18.45	-0.15	28.0	20.06	17.76	18.91	8.71%	-3.76%	2.48%	532	159	197
3512	能緹	39.20	+0.40	97.0	43.67	36.22	39.95	11.41%	-7.60%	1.91%	153	1099	347
3514	昱晶	26.75	-0.40	1701.0	28.49	24.45	26.47	6.50%	-8.60%	-1.05%	1144	1262	1399
3515	華擎	94.00	-0.70	58.0	103.14	86.16	94.65	9.72%	-8.34%	0.69%	337	1215	855
3516	亞帝歐	11.05	+0.00	41.0	11.82	10.43	11.12	6.96%	-5.65%	0.66%	1028	620	872
3518	柏騰	49.30	-1.10	363.0	54.26	43.32	48.79	10.06%	-12.13%	-1.03%	287	1456	1394
3519	綠能	23.75	-0.20	631.0	25.87	22.70	24.29	8.94%	-4.43%	2.25%	490	297	250
3520	振維	82.30	-1.60	75.0	93.77	77.81	85.79	13.94%	-5.46%	4.24%	55	569	13
3521	鴻翊	12.85	+0.10	17.0	13.67	12.38	13.02	6.41%	-3.69%	1.36%	1164	143	550
3522	宏森	15.10	-0.05	149.0	15.93	14.22	15.08	5.51%	-5.83%	-0.16%	1331	670	1203
3523	迎輝	24.40	+0.00	166.0	26.22	22.95	24.58	7.47%	-5.96%	0.75%	876	704	833
3526	凡甲	24.95	+0.10	145.0	26.48	23.84	25.16	6.14%	-4.43%	0.86%	1233	299	789
3527	聚積	67.70	-1.80	160.0	72.57	63.52	68.05	7.20%	-6.17%	0.51%	961	767	932
3528	安馳	38.65	-0.15	69.0	40.93	37.21	39.07	5.89%	-3.73%	1.08%	1279	152	683
3529	力旺	340.00	+22.00	3018.0	396.34	308.14	352.24	16.57%	-9.37%	3.60%	8	1349	48
3531	先益	22.40	+0.25	22.0	24.50	21.44	22.97	9.38%	-4.27%	2.55%	404	258	182
3532	台勝科	36.30	+0.60	44.0	40.61	34.96	37.78	11.88%	-3.70%	4.09%	122	145	20
3533	嘉澤	117.00	+2.50	848.0	130.13	107.78	118.95	11.22%	-7.88%	1.67%	171	1144	437
3535	晶彩科	15.20	-0.45	2427.0	16.58	14.38	15.48	9.09%	-5.39%	1.85%	453	548	364
3536	誠創	5.00	-0.09	177.0	5.70	4.42	5.06	13.90%	-11.70%	1.10%	56	1447	674
3537	堡達	30.20	-1.50	1108.0	32.89	27.71	30.30	8.92%	-8.24%	0.34%	495	1203	1015
3540	曜越	19.20	-0.10	375.0	21.27	18.30	19.79	10.80%	-4.67%	3.07%	202	347	90
3541	西柏	146.50	-5.00	609.0	164.39	135.31	149.85	12.21%	-7.64%	2.29%	104	1105	247
3545	旭曜	42.80	+0.00	266.0	45.30	39.27	42.28	5.83%	-8.24%	-1.21%	1293	1204	1419
3548	兆利	42.95	-0.70	455.0	47.57	39.36	43.47	10.76%	-8.36%	1.20%	209	1220	630
3550	聯穎	16.75	-0.10	136.0	17.66	15.86	16.76	5.46%	-5.32%	0.07%	1339	530	1106
3551	世禾	68.00	-1.80	385.0	73.94	64.56	69.25	8.73%	-5.06%	1.83%	527	455	370
3552	同致	92.50	-0.30	271.0	100.38	84.66	92.52	8.52%	-8.48%	0.02%	577	1241	1129
3553	力積	20.20	-0.30	270.0	21.46	18.48	19.97	6.26%	-8.50%	-1.12%	1203	1244	1408
3556	禾瑞亞	64.20	-1.40	531.0	69.57	57.09	63.33	8.37%	-11.07%	-1.35%	614	1432	1433
3557	嘉威	7.49	-0.15	183.0	7.90	6.97	7.44	5.47%	-6.93%	-0.73%	1337	949	1349
3558	神準	183.00	-1.50	111.0	199.56	173.92	186.74	9.05%	-4.96%	2.05%	464	431	312
3559	全智科	19.10	+0.45	1046.0	21.25	18.56	19.91	11.28%	-2.81%	4.23%	162	42	14
3561	昇陽科	22.30	+0.00	1062.0	24.26	21.58	22.92	8.77%	-3.22%	2.77%	520	81	145
3562	頂晶科	6.51	-0.49	4.0	6.99	5.90	6.44	7.40%	-9.42%	-1.01%	902	1352	1390
3563	牧德	56.90	-0.10	73.0	61.74	54.08	57.91	8.51%	-4.95%	1.78%	583	429	394
3564	其陽	46.75	+0.25	31.0	52.15	42.86	47.50	11.55%	-8.33%	1.61%	147	1213	456
3567	逸昌	12.75	-0.15	208.0	13.74	12.05	12.89	7.76%	-5.49%	1.13%	780	582	659
3570	大塚	94.30	-0.80	41.0	103.68	88.09	95.88	9.95%	-6.59%	1.68%	301	871	432
3573	穎台	30.80	+0.25	216.0	32.66	29.25	30.96	6.05%	-5.03%	0.51%	1246	450	935
3576	新日光	29.65	+0.10	3882.0	32.16	27.89	30.02	8.46%	-5.94%	1.26%	594	697	601
3577	泓格	43.50	-1.40	381.0	47.22	40.26	43.74	8.55%	-7.45%	0.55%	571	1069	914
3579	尚志	22.50	-0.10	51.0	24.61	21.73	23.17	9.36%	-3.43%	2.96%	407	104	110
3580	友威科	11.80	-0.25	768.0	13.39	10.88	12.13	13.47%	-7.80%	2.84%	63	1133	134
3582	凌耀	136.50	+0.00	35.0	145.40	129.02	137.21	6.52%	-5.48%	0.52%	1139	577	929
3583	辛耘	66.50	+1.70	1237.0	73.99	62.26	68.13	11.27%	-6.37%	2.45%	166	817	207
3584	介面	21.10	-0.15	203.0	23.11	19.60	21.36	9.54%	-7.12%	1.21%	366	992	624
3587	閎康	64.90	-0.60	49.0	69.75	60.88	65.32	7.47%	-6.19%	0.64%	875	772	877
3588	通嘉	49.30	-1.10	141.0	52.85	45.63	49.24	7.21%	-7.44%	-0.11%	956	1068	1183
3591	艾笛森	29.95	-0.10	290.0	32.13	27.48	29.81	7.29%	-8.25%	-0.48%	926	1207	1300
3593	力銘	17.30	-0.20	253.0	18.90	16.05	17.47	9.22%	-7.20%	1.01%	431	1014	721
3594	磐儀	55.50	-0.60	304.0	62.14	49.81	55.98	11.97%	-10.25%	0.86%	116	1399	788
3596	智易	41.10	-0.10	569.0	44.09	38.72	41.41	7.27%	-5.78%	0.74%	931	646	837
3598	奕力	69.80	-0.80	875.0	74.36	65.20	69.78	6.53%	-6.59%	-0.03%	1137	875	1141
3605	宏致	43.80	+0.20	562.0	48.15	40.07	44.11	9.94%	-8.52%	0.71%	303	1248	850
3607	谷崧	52.00	-0.20	452.0	55.31	48.63	51.97	6.37%	-6.49%	-0.06%	1170	851	1153
3609	東林	18.25	-0.10	17.0	19.99	17.74	18.87	9.54%	-2.80%	3.37%	367	40	66
3611	鼎翰	256.00	-5.00	95.0	276.33	234.29	255.31	7.94%	-8.48%	-0.27%	728	1242	1236
3615	安可	33.05	-0.45	4801.0	37.56	30.46	34.01	13.66%	-7.84%	2.91%	60	1138	121
3617	碩天	62.10	-0.60	20.0	67.79	59.65	63.72	9.17%	-3.94%	2.61%	443	191	171
3622	洋華	25.05	-0.15	320.0	26.96	23.01	24.99	7.63%	-8.13%	-0.25%	823	1185	1230
3623	富晶通	57.30	-1.80	836.0	63.33	53.71	58.52	10.52%	-6.26%	2.13%	242	789	281
3624	光頡	22.35	+0.05	208.0	24.35	20.83	22.59	8.94%	-6.80%	1.07%	492	923	688
3625	西勝	10.45	-0.05	67.0	11.29	9.52	10.40	8.05%	-8.92%	-0.43%	700	1301	1289
3628	盈正	50.50	+0.10	50.0	54.60	47.19	50.89	8.11%	-6.56%	0.77%	677	866	825
3629	卓韋	5.43	+0.35	148.0	6.24	4.82	5.53	14.98%	-11.15%	1.92%	31	1434	345
3630	新鉅科	44.85	-0.65	1252.0	52.25	40.66	46.46	16.50%	-9.34%	3.58%	9	1345	51
3631	晟楠	25.75	-1.15	19.0	27.66	24.18	25.92	7.40%	-6.09%	0.66%	901	747	873
3632	研勤	24.40	+0.50	1452.0	26.84	22.39	24.61	9.99%	-8.23%	0.88%	297	1201	783
3642	駿熠電	25.20	-0.20	80.0	27.46	23.89	25.68	8.97%	-5.20%	1.89%	481	501	352
3645	達邁	42.50	-0.50	390.0	48.51	40.53	44.52	14.14%	-4.63%	4.75%	50	339	5
3646	艾恩特	14.65	-0.05	59.0	16.48	12.62	14.55	12.49%	-13.87%	-0.69%	88	1467	1341
3652	精聯	25.55	-0.25	3.0	27.50	23.84	25.67	7.65%	-6.70%	0.48%	815	904	952
3653	健策	78.10	-1.90	1655.0	85.44	70.25	77.85	9.40%	-10.05%	-0.32%	401	1385	1250
3658	漢微科	1295.00	+10.00	144.0	1417.77	1212.51	1315.14	9.48%	-6.37%	1.55%	383	818	470
3663	鑫科	24.75	-0.25	45.0	26.46	23.48	24.97	6.91%	-5.14%	0.89%	1041	478	776
3664	F-安瑞	39.70	+0.10	193.0	43.48	37.13	40.31	9.52%	-6.47%	1.52%	374	847	488
3665	F-貿聯	147.50	+0.00	2013.0	161.96	141.42	151.69	9.80%	-4.12%	2.84%	323	227	131
3669	圓展	27.75	-0.25	143.0	31.15	26.88	29.02	12.26%	-3.13%	4.56%	102	71	7
3673	F-TPK	180.00	-10.00	11362.0	197.15	164.32	180.74	9.53%	-8.71%	0.41%	370	1275	984
3675	德微	24.00	-0.90	63.0	25.92	22.60	24.26	8.01%	-5.85%	1.08%	710	676	682
3679	新至陞	46.65	-0.55	14.0	50.16	44.12	47.14	7.52%	-5.43%	1.05%	861	560	697
3680	家登	44.25	-0.05	194.0	48.50	41.73	45.11	9.60%	-5.70%	1.95%	355	633	330
3682	亞太電	18.40	-0.10	5294.0	19.44	17.61	18.52	5.63%	-4.31%	0.66%	1313	271	868
3684	榮昌	48.50	-1.10	15.0	53.16	45.87	49.51	9.60%	-5.43%	2.09%	354	559	298
3685	政翔	17.95	-0.85	248.0	19.78	16.87	18.33	10.22%	-6.00%	2.11%	270	714	288
3686	達能	11.80	-0.15	688.0	12.79	10.80	11.79	8.40%	-8.51%	-0.05%	608	1246	1151
3689	湧德	98.60	+0.90	145.0	106.29	92.97	99.63	7.80%	-5.71%	1.05%	764	634	698
3691	碩禾	526.00	+3.00	437.0	590.59	489.07	539.83	12.28%	-7.02%	2.63%	100	967	169
3693	營邦	174.50	-1.50	76.0	184.95	161.06	173.01	5.99%	-7.70%	-0.85%	1260	1116	1366
3694	海華	15.50	-0.05	54.0	16.65	14.52	15.59	7.41%	-6.31%	0.55%	896	803	913
3698	隆達	30.80	+0.00	2605.0	33.27	29.12	31.19	8.01%	-5.45%	1.28%	708	567	594
3701	大眾控	8.71	-0.01	1.0	9.21	8.38	8.80	5.79%	-3.75%	1.02%	1297	156	714
3702	大聯大	38.00	+0.15	2371.0	40.29	36.60	38.44	6.02%	-3.69%	1.16%	1250	144	646
3703	欣陸	11.75	+0.05	555.0	12.30	11.11	11.70	4.66%	-5.44%	-0.39%	1418	564	1276
3704	合勤控	21.95	-0.05	1515.0	24.12	20.28	22.20	9.90%	-7.61%	1.14%	312	1101	657
3705	永信	57.80	+0.00	152.0	62.21	55.33	58.77	7.63%	-4.27%	1.68%	820	259	430
3706	神達	25.05	+0.00	1305.0	26.89	23.76	25.32	7.34%	-5.16%	1.09%	912	488	681
4102	永日	25.95	-0.25	29.0	27.51	24.81	26.16	6.00%	-4.40%	0.80%	1259	291	814
4103	百略	72.10	+0.00	13.0	77.48	69.31	73.39	7.46%	-3.87%	1.79%	878	172	389
4104	佳醫	54.60	-0.20	166.0	57.50	51.39	54.44	5.31%	-5.88%	-0.29%	1362	687	1239
4105	東洋	66.20	-0.60	461.0	73.33	59.24	66.29	10.77%	-10.51%	0.13%	206	1409	1086
4106	雃博	51.50	-3.20	2943.0	57.53	47.93	52.73	11.70%	-6.93%	2.38%	132	946	223
4107	邦特	69.40	+0.30	541.0	75.48	66.24	70.86	8.76%	-4.55%	2.11%	524	322	290
4108	懷特	36.95	+0.40	201.0	40.28	35.68	37.98	9.02%	-3.43%	2.80%	472	105	141
4109	穆拉德	26.55	-0.15	345.0	28.10	25.46	26.78	5.85%	-4.09%	0.88%	1288	225	781
4111	濟生	37.25	+0.00	133.0	40.11	35.15	37.63	7.68%	-5.65%	1.01%	808	617	716
4113	聯上	20.25	-0.25	506.0	21.95	19.52	20.73	8.41%	-3.62%	2.40%	607	132	217
4114	健喬	43.60	+0.10	517.0	46.90	39.81	43.36	7.58%	-8.69%	-0.55%	841	1272	1316
4119	旭富	63.90	-1.10	339.0	68.49	60.07	64.28	7.18%	-6.00%	0.59%	966	717	894
4120	友華	77.90	+0.10	171.0	85.74	75.01	80.37	10.06%	-3.71%	3.17%	288	150	82
4121	優盛	17.25	-0.25	64.0	18.41	16.06	17.23	6.71%	-6.92%	-0.10%	1092	944	1173
4123	晟德	97.60	+1.20	1468.0	108.64	89.81	99.23	11.31%	-7.98%	1.67%	159	1158	440
4126	太醫	68.00	+0.00	88.0	73.79	63.27	68.53	8.52%	-6.95%	0.78%	578	952	819
4127	天良	23.90	+0.20	115.0	26.06	23.16	24.61	9.05%	-3.09%	2.98%	466	65	106
4128	中天	28.60	+0.00	440.0	30.62	27.09	28.85	7.05%	-5.27%	0.89%	999	515	773
4129	聯合	49.10	+0.10	74.0	51.44	46.75	49.10	4.77%	-4.79%	-0.01%	1410	377	1137
4130	健亞	61.50	+0.50	1555.0	67.88	55.28	61.58	10.37%	-10.12%	0.12%	256	1389	1088
4131	晶宇	9.30	+0.46	27.0	10.01	8.93	9.47	7.64%	-4.00%	1.82%	819	206	377
4133	亞諾法	36.00	-0.40	77.0	38.48	33.31	35.90	6.89%	-7.47%	-0.29%	1042	1074	1241
4137	F-麗豐	180.00	-2.00	129.0	195.43	157.93	176.68	8.57%	-12.26%	-1.84%	565	1460	1458
4138	曜亞	81.10	-1.10	141.0	88.36	74.19	81.27	8.95%	-8.52%	0.21%	488	1250	1061
4139	F-馬光	81.00	-0.90	8.0	87.75	77.36	82.56	8.33%	-4.49%	1.92%	627	312	340
4141	F-龍燈	63.90	-0.10	158.0	68.95	60.58	64.76	7.90%	-5.20%	1.35%	738	502	559
4142	國光生	30.95	+0.05	504.0	33.46	27.88	30.67	8.10%	-9.91%	-0.91%	680	1378	1377
4144	F-康聯	70.80	+0.10	39.0	76.29	67.68	71.99	7.75%	-4.40%	1.68%	781	290	435
4152	台微體	208.00	-7.00	81.0	237.95	182.60	210.28	14.40%	-12.21%	1.10%	43	1458	677
4153	鈺緯	103.50	-0.50	40.0	120.65	99.79	110.22	16.57%	-3.58%	6.50%	7	126	1
4154	F-康樂	25.20	-0.10	11.0	26.91	23.42	25.16	6.78%	-7.07%	-0.14%	1076	984	1200
4157	F*太景	42.40	-0.35	836.0	46.85	39.40	43.13	10.50%	-7.08%	1.71%	243	986	415
4160	創源	31.80	-0.20	111.0	34.70	29.68	32.19	9.13%	-6.66%	1.24%	446	891	613
4161	聿新科	118.50	+0.00	216.0	133.00	111.05	122.03	12.24%	-6.29%	2.97%	103	794	109
4162	智擎	235.00	+5.00	410.0	257.82	218.22	238.02	9.71%	-7.14%	1.29%	339	1000	591
4163	鐿鈦	169.50	+0.00	40.0	180.53	158.06	169.30	6.51%	-6.75%	-0.12%	1142	908	1187
4164	承業醫	68.20	+0.40	261.0	74.58	63.65	69.11	9.35%	-6.67%	1.34%	411	894	567
4168	醣聯	78.00	-0.90	123.0	87.70	69.19	78.44	12.43%	-11.29%	0.57%	92	1441	906
4171	瑞基	54.50	+3.50	454.0	59.43	51.80	55.61	9.04%	-4.95%	2.05%	467	428	311
4173	久裕	37.00	+0.90	24.0	41.32	34.40	37.86	11.68%	-7.04%	2.32%	135	972	235
4175	杏一	75.90	-0.40	28.0	83.33	70.48	76.91	9.79%	-7.14%	1.32%	325	999	572
4180	安成藥	233.00	-1.50	195.0	258.30	217.86	238.08	10.86%	-6.50%	2.18%	193	853	269
4205	中華食	38.70	+0.10	13.0	42.23	37.34	39.78	9.12%	-3.52%	2.80%	449	119	139
4207	環泰	13.35	+0.35	878.0	14.82	12.44	13.63	11.00%	-6.84%	2.08%	181	929	301
4303	信立	13.00	-0.20	88.0	14.33	12.50	13.41	10.20%	-3.82%	3.19%	272	164	80
4304	勝昱	11.60	+0.05	58.0	12.62	10.62	11.62	8.82%	-8.42%	0.20%	513	1231	1068
4305	世坤	28.30	+0.40	6.0	30.33	27.22	28.77	7.18%	-3.83%	1.68%	967	167	434
4306	炎洲	17.25	-0.10	280.0	18.52	15.68	17.10	7.34%	-9.11%	-0.89%	913	1324	1372
4401	東隆興	86.20	+0.00	46.0	92.53	81.33	86.93	7.34%	-5.65%	0.84%	914	619	793
4402	福大	4.01	-0.18	44.0	4.60	3.52	4.06	14.60%	-12.24%	1.18%	38	1459	637
4414	如興	17.25	-0.05	245.0	18.70	16.15	17.42	8.39%	-6.37%	1.01%	609	820	718
4416	三圓	116.50	-1.00	3.0	124.98	110.95	117.97	7.28%	-4.76%	1.26%	930	367	600
4417	金洲	17.85	+0.00	31.0	18.99	17.15	18.07	6.40%	-3.94%	1.23%	1167	194	614
4420	光明	28.00	+0.10	20.0	30.19	26.44	28.32	7.82%	-5.56%	1.13%	760	596	660
4426	利勤	31.30	-0.65	47.0	33.49	29.20	31.34	7.00%	-6.72%	0.14%	1013	906	1080
4429	聚紡	29.40	+0.15	22.0	31.46	28.13	29.80	7.01%	-4.32%	1.34%	1009	273	561
4430	耀億	36.10	+0.05	25.0	37.36	33.91	35.63	3.48%	-6.07%	-1.30%	1462	742	1427
4432	銘旺實	87.60	+0.20	83.0	96.72	80.07	88.39	10.41%	-8.60%	0.91%	250	1259	771
4502	源恆	5.95	-0.03	31.0	6.50	5.61	6.06	9.21%	-5.67%	1.77%	437	623	398
4503	金雨	10.85	-0.05	8.0	11.50	10.09	10.79	6.00%	-7.05%	-0.52%	1258	979	1310
4506	崇友	20.05	+0.10	34.0	21.60	19.27	20.43	7.72%	-3.88%	1.92%	797	175	337
4510	高鋒	19.00	-0.05	231.0	20.19	17.04	18.62	6.28%	-10.33%	-2.02%	1197	1404	1461
4513	福裕	11.75	-0.15	143.0	12.70	11.18	11.94	8.07%	-4.87%	1.60%	689	404	458
4523	永彰	26.10	+0.50	373.0	28.38	24.20	26.29	8.73%	-7.29%	0.72%	526	1036	846
4526	東台	30.80	-0.45	573.0	32.24	29.12	30.68	4.69%	-5.46%	-0.39%	1415	570	1274
4527	方土霖	31.50	-0.75	446.0	34.68	29.87	32.27	10.11%	-5.19%	2.46%	279	499	205
4528	江興鍛	32.00	-0.60	94.0	34.72	28.60	31.66	8.49%	-10.64%	-1.08%	586	1412	1402
4529	昶洧	17.70	-0.30	143.0	18.94	16.74	17.84	6.98%	-5.42%	0.78%	1023	557	823
4530	宏易	5.30	-0.39	14.0	5.90	4.76	5.33	11.25%	-10.25%	0.50%	169	1400	939
4532	瑞智	31.90	+0.00	1135.0	34.06	30.66	32.36	6.77%	-3.90%	1.44%	1077	182	523
4533	協易機	16.55	-0.05	632.0	17.54	15.90	16.72	5.97%	-3.93%	1.02%	1264	190	715
4534	慶騰	16.50	+0.30	599.0	17.85	15.08	16.47	8.18%	-8.58%	-0.20%	665	1256	1217
4535	至興	49.90	+0.00	25.0	54.19	48.17	51.18	8.59%	-3.47%	2.56%	561	110	180
4536	拓凱	148.00	-1.00	47.0	156.95	137.67	147.31	6.05%	-6.98%	-0.47%	1245	959	1295
4541	晟田	61.30	-0.20	111.0	64.71	56.73	60.72	5.57%	-7.45%	-0.94%	1322	1070	1382
4542	科嶠	62.60	+0.30	193.0	66.26	60.15	63.20	5.84%	-3.91%	0.96%	1292	187	741
4609	唐鋒	11.20	-0.15	7.0	11.79	10.46	11.12	5.23%	-6.60%	-0.69%	1373	881	1340
4702	中美實	19.20	-0.35	56.0	20.92	17.68	19.30	8.96%	-7.93%	0.51%	484	1152	934
4703	揚華	72.70	-5.40	2237.0	82.98	65.44	74.21	14.14%	-9.99%	2.08%	51	1382	302
4706	大恭	16.25	-0.10	19.0	17.21	15.68	16.45	5.92%	-3.50%	1.21%	1274	115	622
4707	磐亞	9.99	-0.06	167.0	10.70	9.43	10.07	7.12%	-5.61%	0.75%	981	601	832
4711	永純	14.35	+0.00	21.0	15.30	13.71	14.50	6.62%	-4.49%	1.07%	1119	313	690
4712	南璋	23.60	-0.50	97.0	25.16	21.34	23.25	6.59%	-9.56%	-1.49%	1127	1361	1439
4714	永捷	11.95	+0.00	25.0	12.93	11.03	11.98	8.16%	-7.71%	0.23%	670	1118	1057
4716	大立	14.00	-0.05	10.0	14.62	12.86	13.74	4.44%	-8.17%	-1.87%	1435	1190	1459
4720	德淵	16.35	+0.20	372.0	17.93	15.35	16.64	9.67%	-6.09%	1.79%	345	745	391
4721	美琪瑪	32.00	-0.40	493.0	35.07	29.82	32.45	9.60%	-6.80%	1.40%	356	921	534
4722	國精化	22.30	-0.20	55.0	23.98	21.04	22.51	7.52%	-5.64%	0.94%	863	614	759
4725	信昌化	26.65	-0.15	281.0	28.12	24.64	26.38	5.53%	-7.54%	-1.01%	1328	1086	1389
4726	永昕	54.10	+0.10	101.0	59.99	49.32	54.66	10.89%	-8.83%	1.03%	191	1291	711
4728	雙美	28.45	-0.15	98.0	30.50	25.56	28.03	7.19%	-10.17%	-1.49%	963	1393	1440
4729	熒茂	17.40	+1.10	327.0	18.89	16.45	17.67	8.57%	-5.48%	1.54%	567	576	476
4733	上緯	108.00	+0.00	633.0	119.32	101.54	110.43	10.48%	-5.98%	2.25%	247	711	251
4735	豪展	22.45	+1.45	1284.0	25.93	20.74	23.34	15.49%	-7.60%	3.94%	20	1098	26
4736	泰博	95.00	+0.00	130.0	103.52	88.67	96.10	8.97%	-6.66%	1.15%	482	892	652
4737	華廣	50.60	-0.40	9.0	55.57	45.32	50.45	9.83%	-10.44%	-0.30%	322	1408	1245
4739	康普	37.80	+1.10	377.0	43.58	34.26	38.92	15.30%	-9.37%	2.96%	23	1350	111
4743	合一	62.90	+2.90	1588.0	69.24	58.25	63.75	10.08%	-7.39%	1.34%	286	1058	562
4745	F-合富	113.00	-1.00	31.0	122.96	106.41	114.68	8.81%	-5.83%	1.49%	517	666	502
4746	台耀	60.90	+1.40	178.0	65.52	55.88	60.70	7.58%	-8.25%	-0.33%	839	1206	1251
4747	強生	67.70	-0.50	6.0	73.16	61.68	67.42	8.07%	-8.89%	-0.41%	690	1297	1282
4755	三福化	28.00	-0.10	36.0	30.13	27.04	28.58	7.59%	-3.43%	2.08%	838	106	300
4903	聯光通	11.45	-0.10	91.0	12.42	11.08	11.75	8.48%	-3.23%	2.63%	590	82	170
4904	遠傳	57.10	-1.10	8236.0	60.41	52.74	56.57	5.79%	-7.63%	-0.92%	1296	1104	1380
4905	台聯電	30.20	-1.30	42.0	33.05	28.15	30.60	9.43%	-6.79%	1.32%	394	915	575
4906	正文	28.30	+0.10	733.0	30.79	27.22	29.01	8.81%	-3.80%	2.51%	516	161	189
4908	前鼎	30.30	+0.30	112.0	32.58	28.12	30.35	7.51%	-7.19%	0.16%	865	1012	1077
4909	新復興	34.45	-0.35	68.0	37.29	32.85	35.07	8.23%	-4.64%	1.79%	653	342	390
4911	德英	119.00	+0.50	1119.0	134.10	111.27	122.68	12.69%	-6.50%	3.10%	84	852	89
4912	F-聯德	68.00	-1.10	808.0	76.08	63.55	69.81	11.88%	-6.55%	2.67%	123	864	159
4915	致伸	37.40	+0.30	7119.0	40.66	33.57	37.11	8.72%	-10.25%	-0.77%	529	1401	1355
4916	事欣科	36.85	-1.65	471.0	41.21	32.80	37.00	11.83%	-10.99%	0.42%	125	1425	980
4919	新唐	31.05	+0.35	524.0	33.08	29.31	31.20	6.53%	-5.59%	0.47%	1138	600	955
4924	F-欣厚	38.20	+0.65	342.0	41.83	35.92	38.88	9.51%	-5.96%	1.77%	377	703	397
4927	F-泰鼎	49.70	+0.90	1566.0	55.53	47.30	51.42	11.73%	-4.82%	3.45%	129	386	58
4930	燦星網	16.00	-0.15	140.0	17.51	15.58	16.55	9.45%	-2.61%	3.42%	388	25	62
4933	友輝	52.80	-0.70	154.0	56.72	47.58	52.15	7.43%	-9.89%	-1.23%	890	1377	1423
4934	太極	19.60	-0.15	911.0	21.67	18.34	20.01	10.58%	-6.41%	2.08%	232	829	299
4935	F-茂林	39.75	-0.45	564.0	42.70	37.19	39.94	7.42%	-6.45%	0.49%	892	840	943
4938	和碩	59.10	-0.30	9702.0	64.58	55.34	59.96	9.27%	-6.37%	1.45%	426	819	517
4939	亞電	25.05	-0.05	3880.0	28.15	23.63	25.89	12.37%	-5.65%	3.36%	96	615	69
4942	嘉彰	33.40	+0.15	200.0	35.15	30.78	32.97	5.24%	-7.84%	-1.30%	1371	1140	1431
4944	兆遠	29.80	-0.20	367.0	32.06	27.90	29.98	7.60%	-6.37%	0.62%	836	822	885
4947	F-昂寶	170.50	-4.00	644.0	188.73	151.66	170.19	10.69%	-11.05%	-0.18%	217	1429	1209
4950	牧東	21.95	+0.45	182.0	24.85	21.14	23.00	13.22%	-3.68%	4.77%	71	141	4
4952	凌通	37.20	+0.10	922.0	39.80	34.63	37.22	7.00%	-6.91%	0.05%	1011	941	1118
4953	緯軟	45.15	-1.05	192.0	48.74	41.45	45.09	7.95%	-8.20%	-0.12%	723	1197	1189
4956	光鋐	23.85	+0.10	102.0	25.44	22.45	23.95	6.66%	-5.85%	0.40%	1103	678	986
4958	F-臻鼎	90.40	+1.60	2940.0	96.54	85.06	90.80	6.79%	-5.91%	0.44%	1066	692	970
4960	奇美材	34.20	+0.20	1596.0	37.07	32.96	35.01	8.38%	-3.62%	2.38%	613	133	224
4965	商店街	206.50	-2.50	15.0	225.68	192.46	209.07	9.29%	-6.80%	1.25%	424	922	609
4966	F-譜瑞	326.00	-10.00	1220.0	368.02	298.65	333.33	12.89%	-8.39%	2.25%	78	1221	253
4971	F-IET	71.30	+0.30	503.0	79.56	68.83	74.20	11.59%	-3.46%	4.06%	141	107	23
4972	湯石	31.30	-0.10	44.0	34.14	30.16	32.15	9.07%	-3.63%	2.72%	458	137	153
4973	廣穎	33.60	-0.10	121.0	36.40	30.46	33.43	8.33%	-9.35%	-0.51%	626	1346	1308
4974	亞泰	41.90	+0.15	84.0	44.69	39.45	42.07	6.67%	-5.84%	0.42%	1102	673	982
4976	佳凌	28.70	-0.70	28.0	29.63	26.22	27.92	3.24%	-8.65%	-2.71%	1464	1269	1467
4977	F-眾達	73.80	+0.20	73.0	80.74	69.78	75.26	9.40%	-5.45%	1.98%	400	566	322
4979	華星光	50.30	+0.10	501.0	54.74	46.84	50.79	8.82%	-6.87%	0.97%	514	934	737
4984	F-科納	33.55	-0.45	53.0	36.51	30.62	33.57	8.83%	-8.74%	0.05%	511	1281	1120
4987	科誠	94.00	-4.00	173.0	103.30	87.15	95.22	9.89%	-7.29%	1.30%	315	1035	582
4994	傳奇	175.50	-5.00	233.0	191.49	159.51	175.50	9.11%	-9.11%	0.00%	451	1323	1134
4995	晶達	42.80	-0.70	63.0	46.46	40.67	43.56	8.55%	-4.98%	1.78%	570	433	393
4999	鑫禾	63.90	-0.20	522.0	68.21	59.68	63.94	6.74%	-6.60%	0.07%	1083	878	1108
5007	三星	81.80	-2.20	457.0	88.50	78.60	83.55	8.19%	-3.91%	2.14%	662	184	278
5009	榮剛	24.00	+0.15	1633.0	25.60	22.61	24.11	6.66%	-5.78%	0.44%	1105	647	968
5011	久陽	31.45	-0.05	6.0	34.19	29.03	31.61	8.72%	-7.71%	0.50%	530	1117	937
5013	強新	20.10	-0.20	292.0	21.74	18.68	20.21	8.18%	-7.07%	0.55%	663	983	911
5014	建錩	12.05	+0.05	1869.0	13.94	10.58	12.26	15.68%	-12.21%	1.73%	15	1457	411
5015	華祺	24.10	-0.20	363.0	26.66	22.39	24.52	10.63%	-7.11%	1.76%	226	991	403
5016	松和	29.20	-0.05	19.0	31.66	28.02	29.84	8.43%	-4.05%	2.19%	603	218	264
5102	富強	15.15	+0.00	36.0	16.52	14.53	15.53	9.07%	-4.09%	2.49%	457	224	192
5201	凱衛	14.60	+0.10	17.0	15.59	13.59	14.59	6.76%	-6.91%	-0.08%	1079	942	1160
5202	力新	13.35	-0.05	305.0	15.22	11.88	13.55	14.02%	-11.03%	1.50%	52	1428	501
5203	訊連	91.30	+0.00	63.0	94.74	86.11	90.42	3.77%	-5.69%	-0.96%	1458	631	1384
5206	坤悅	14.20	-0.10	48.0	15.41	13.61	14.51	8.50%	-4.14%	2.18%	585	234	267
5209	新鼎	59.60	-0.20	4.0	65.22	57.78	61.50	9.43%	-3.05%	3.19%	393	62	79
5210	寶碩	9.42	+0.00	43.0	9.86	8.94	9.40	4.68%	-5.05%	-0.19%	1416	454	1210
5211	蒙恬	32.20	-0.50	41.0	35.49	30.88	33.19	10.21%	-4.09%	3.06%	271	223	91
5213	亞昕	17.70	-0.10	491.0	18.72	16.46	17.59	5.79%	-6.99%	-0.60%	1298	964	1323
5215	F-科嘉	49.50	-2.90	4778.0	57.18	42.98	50.08	15.51%	-13.18%	1.16%	19	1465	649
5225	F-東科	46.45	-0.95	54.0	51.16	41.35	46.25	10.15%	-10.99%	-0.42%	276	1426	1284
5227	F-立凱	64.00	-1.20	124.0	69.13	60.06	64.60	8.02%	-6.15%	0.93%	706	760	762
5230	雷笛克	54.50	-0.20	223.0	59.72	47.58	53.65	9.58%	-12.70%	-1.56%	358	1463	1443
5234	達興	44.50	-0.90	115.0	47.89	40.67	44.28	7.61%	-8.60%	-0.50%	830	1261	1305
5243	F-乙盛	46.80	+0.65	194.0	49.31	43.96	46.64	5.37%	-6.07%	-0.35%	1352	741	1260
5251	天鉞電	56.20	+0.30	53.0	59.97	51.45	55.71	6.71%	-8.46%	-0.88%	1094	1238	1370
5255	美桀	30.80	-0.70	49.0	32.60	28.20	30.40	5.85%	-8.44%	-1.30%	1286	1233	1428
5259	清惠	12.45	+0.00	31.0	13.65	11.36	12.50	9.61%	-8.79%	0.41%	352	1285	985
5261	創傑	137.50	+0.00	18.0	151.76	133.46	142.61	10.37%	-2.94%	3.72%	257	53	38
5264	F-鎧勝	175.00	+2.00	1154.0	186.20	168.61	177.41	6.40%	-3.65%	1.37%	1165	139	546
5269	祥碩	168.00	-1.00	594.0	193.86	155.97	174.91	15.39%	-7.16%	4.12%	22	1006	18
5272	笙科	86.20	+0.90	955.0	96.61	80.67	88.64	12.08%	-6.41%	2.84%	109	828	133
5274	信驊	212.00	+4.00	199.0	229.70	194.62	212.16	8.35%	-8.20%	0.08%	620	1196	1104
5276	F-達輝	26.80	-0.50	18.0	29.23	24.91	27.07	9.06%	-7.04%	1.01%	462	974	720
5280	F-敦泰	215.00	-3.00	243.0	226.80	198.02	212.41	5.49%	-7.90%	-1.21%	1333	1148	1418
5285	界霖	45.50	+0.90	68.0	49.23	42.94	46.09	8.20%	-5.62%	1.29%	659	603	589
5287	數字	323.50	-13.50	92.0	350.64	294.55	322.59	8.39%	-8.95%	-0.28%	612	1304	1238
5289	宜鼎	89.50	-1.50	880.0	98.08	81.60	89.84	9.59%	-8.83%	0.38%	357	1292	1004
5301	寶得利	68.00	-1.60	13.0	76.62	60.04	68.33	12.68%	-11.71%	0.49%	85	1448	944
5302	太欣	8.12	-0.13	46.0	8.67	7.65	8.16	6.74%	-5.79%	0.48%	1085	648	951
5304	鼎創達	4.13	+0.22	84.0	4.54	3.88	4.21	9.87%	-6.14%	1.87%	319	758	359
5305	敦南	21.40	-0.20	814.0	22.22	20.10	21.16	3.81%	-6.09%	-1.14%	1455	748	1411
5306	桂盟	134.50	-0.50	47.0	142.72	127.80	135.26	6.11%	-4.98%	0.56%	1240	435	909
5309	系統電	15.10	+0.00	972.0	16.42	14.17	15.29	8.73%	-6.17%	1.28%	528	766	595
5310	天剛	30.80	-1.50	93.0	33.46	28.55	31.00	8.64%	-7.32%	0.66%	546	1045	870
5312	寶島科	92.70	-0.60	17.0	100.73	88.48	94.60	8.66%	-4.55%	2.06%	542	323	309
5314	世紀	10.30	-0.10	130.0	11.55	9.56	10.55	12.16%	-7.21%	2.48%	107	1017	199
5315	光聯	5.14	+0.03	145.0	5.74	4.78	5.26	11.69%	-6.91%	2.39%	134	939	221
5317	凱美	11.05	-0.20	277.0	11.95	10.58	11.27	8.17%	-4.21%	1.98%	668	244	320
5321	友銓	17.35	-0.35	4.0	18.67	16.16	17.41	7.58%	-6.85%	0.36%	840	932	1009
5324	士開	16.20	-0.05	79.0	18.60	14.46	16.53	14.83%	-10.72%	2.06%	33	1416	310
5326	漢磊	11.10	-0.20	1010.0	12.43	10.75	11.59	11.96%	-3.15%	4.40%	118	76	10
5328	華容	7.52	-0.06	168.0	8.08	7.15	7.62	7.44%	-4.86%	1.29%	887	400	588
5340	建榮	5.21	+0.01	45.0	5.74	4.99	5.37	10.18%	-4.22%	2.98%	274	246	108
5344	立衛	9.79	+0.05	11.0	10.52	9.44	9.98	7.45%	-3.62%	1.92%	885	134	342
5345	天揚	8.81	+0.04	25.0	9.52	8.18	8.85	8.07%	-7.17%	0.45%	691	1009	966
5347	世界	45.20	+2.20	14079.0	49.53	42.80	46.17	9.58%	-5.31%	2.13%	359	527	279
5348	系通	10.15	+0.00	6.0	10.79	9.46	10.12	6.27%	-6.79%	-0.26%	1200	918	1233
5349	先豐	31.80	-0.40	374.0	33.99	31.07	32.53	6.88%	-2.29%	2.30%	1046	17	245
5351	鈺創	16.00	-0.25	2036.0	17.27	15.15	16.21	7.94%	-5.29%	1.32%	727	521	571
5353	台林	12.30	-0.15	34.0	13.32	11.79	12.56	8.29%	-4.12%	2.09%	639	228	297
5355	佳總	10.15	-0.10	130.0	11.23	9.51	10.37	10.66%	-6.34%	2.16%	219	811	273
5356	協益	63.60	-0.60	510.0	68.46	60.52	64.49	7.64%	-4.85%	1.39%	817	397	536
5364	易福	50.80	+0.00	2.0	55.39	46.61	51.00	9.04%	-8.24%	0.40%	468	1202	988
5371	中光電	48.50	+0.00	2119.0	55.52	44.37	49.95	14.48%	-8.51%	2.99%	40	1245	105
5381	合正	4.32	-0.10	441.0	4.84	3.99	4.41	11.96%	-7.57%	2.19%	117	1092	263
5383	金利	13.40	-0.05	175.0	14.38	12.51	13.44	7.30%	-6.67%	0.31%	924	895	1026
5384	捷元	11.55	+0.05	35.0	12.24	10.88	11.56	5.98%	-5.81%	0.09%	1262	657	1099
5386	青雲	20.90	-0.55	1.0	22.29	19.41	20.85	6.63%	-7.15%	-0.26%	1116	1004	1234
5388	中磊	67.20	-0.90	2025.0	73.00	62.39	67.69	8.63%	-7.16%	0.73%	547	1007	842
5392	應華	82.60	+1.50	1418.0	94.82	74.60	84.71	14.80%	-9.68%	2.56%	34	1365	181
5398	力瑋	39.50	+0.20	70.0	42.58	37.50	40.04	7.80%	-5.06%	1.37%	765	457	548
5403	中菲	21.40	-0.25	134.0	23.14	20.49	21.82	8.14%	-4.24%	1.95%	674	250	331
5410	國眾	13.10	-0.10	253.0	14.30	12.57	13.44	9.16%	-4.03%	2.56%	444	211	179
5425	台半	37.00	+0.00	693.0	39.57	34.40	36.98	6.95%	-7.04%	-0.05%	1033	976	1149
5426	振發	15.45	-0.05	152.0	16.47	14.90	15.68	6.59%	-3.56%	1.51%	1126	124	491
5432	達威	17.45	+0.40	1.0	18.56	16.87	17.72	6.34%	-3.30%	1.52%	1179	88	490
5434	崇越	57.10	-0.40	382.0	60.77	54.04	57.40	6.42%	-5.36%	0.53%	1160	541	922
5438	東友	15.10	+0.20	948.0	16.26	14.05	15.15	7.65%	-6.96%	0.34%	816	956	1013
5439	高技	22.10	-0.05	92.0	23.49	20.65	22.07	6.29%	-6.58%	-0.14%	1196	870	1198
5443	均豪	13.25	+0.25	2863.0	14.62	12.69	13.65	10.32%	-4.24%	3.04%	261	249	95
5450	寶聯通	17.65	+0.45	83.0	19.25	16.60	17.93	9.05%	-5.93%	1.56%	465	695	467
5452	佶優	13.10	+0.05	527.0	14.63	12.64	13.64	11.65%	-3.48%	4.09%	138	113	21
5455	訊利電	2.35	+0.13	17.0	2.57	2.16	2.36	9.32%	-8.16%	0.58%	418	1186	900
5457	宣德	28.95	+0.45	625.0	31.87	27.02	29.44	10.08%	-6.67%	1.71%	285	893	417
5460	同協	16.10	+0.00	237.0	17.62	15.45	16.54	9.42%	-4.01%	2.71%	397	208	155
5464	霖宏	18.70	+0.20	52.0	20.93	17.02	18.97	11.95%	-9.01%	1.47%	119	1312	512
5465	富驊	10.15	+0.00	100.0	11.14	9.44	10.29	9.80%	-7.02%	1.39%	324	968	538
5466	泰林	20.70	+0.05	716.0	22.58	19.78	21.18	9.08%	-4.46%	2.31%	456	303	240
5468	凱鈺	12.70	+0.35	144.0	13.70	12.03	12.87	7.89%	-5.26%	1.31%	741	513	579
5469	瀚宇博	12.90	+0.00	643.0	13.92	12.20	13.06	7.88%	-5.42%	1.23%	742	555	616
5471	松翰	49.80	-0.20	168.0	53.67	46.60	50.14	7.78%	-6.43%	0.68%	771	834	863
5474	聰泰	37.00	-0.50	307.0	41.18	35.07	38.13	11.31%	-5.21%	3.05%	160	504	94
5475	德宏	7.73	-0.15	295.0	8.38	7.06	7.72	8.44%	-8.64%	-0.10%	601	1265	1171
5480	統盟	17.85	-0.15	135.0	18.96	16.82	17.89	6.23%	-5.79%	0.22%	1217	649	1059
5481	華韡	19.70	+0.20	2074.0	22.06	18.14	20.10	11.99%	-7.93%	2.03%	115	1151	315
5483	中美晶	45.40	-0.05	2165.0	49.42	41.78	45.60	8.86%	-7.97%	0.45%	507	1155	967
5484	慧友	11.40	-0.30	193.0	12.48	10.83	11.65	9.50%	-5.03%	2.23%	379	446	255
5487	通泰	22.10	-0.20	65.0	24.25	20.62	22.44	9.73%	-6.69%	1.52%	336	900	489
5488	松普	6.98	-0.03	32.0	7.37	6.61	6.99	5.59%	-5.27%	0.16%	1319	517	1076
5489	彩富	66.50	+1.60	444.0	72.71	62.33	67.52	9.34%	-6.27%	1.53%	413	790	482
5490	同亨	47.55	+3.10	5437.0	53.44	44.32	48.88	12.38%	-6.80%	2.79%	95	920	143
5491	連展	12.45	-0.10	1617.0	13.25	11.81	12.53	6.42%	-5.17%	0.63%	1162	494	880
5493	三聯	29.25	-0.05	59.0	31.34	28.08	29.71	7.13%	-4.01%	1.56%	979	209	465
5498	凱崴	7.83	-0.02	154.0	8.35	7.55	7.95	6.62%	-3.55%	1.53%	1118	123	478
5505	和旺	38.00	+0.05	2439.0	41.99	36.15	39.07	10.49%	-4.88%	2.80%	246	409	137
5506	長鴻	7.01	-0.03	100.0	7.61	6.73	7.17	8.53%	-4.04%	2.25%	574	213	254
5508	永信建	62.70	-0.30	498.0	66.40	58.24	62.32	5.90%	-7.12%	-0.61%	1276	996	1326
5511	德昌	26.45	-0.10	70.0	27.99	25.50	26.74	5.84%	-3.61%	1.11%	1291	130	668
5512	力麒	13.20	+0.00	1608.0	14.10	12.79	13.45	6.83%	-3.09%	1.87%	1061	66	355
5514	三豐	17.45	+0.10	18.0	18.74	16.44	17.59	7.41%	-5.78%	0.82%	898	645	805
5515	建國	12.30	-0.05	130.0	13.00	11.66	12.33	5.73%	-5.23%	0.25%	1304	509	1049
5519	隆大	23.15	-0.05	237.0	24.77	21.22	22.99	7.00%	-8.35%	-0.68%	1012	1219	1338
5520	力泰	27.35	+0.25	1.0	28.81	25.85	27.33	5.33%	-5.49%	-0.08%	1359	583	1161
5521	工信	13.20	+0.15	147.0	14.09	12.67	13.38	6.78%	-4.04%	1.37%	1074	215	547
5522	遠雄	40.35	-0.05	612.0	43.57	38.38	40.98	7.97%	-4.87%	1.55%	719	405	471
5523	豐謙	17.80	-0.10	40.0	19.15	17.31	18.23	7.56%	-2.74%	2.41%	848	36	215
5525	順天	18.60	+0.00	30.0	19.24	17.08	18.16	3.44%	-8.17%	-2.36%	1463	1191	1466
5529	志嘉	17.85	-0.15	46.0	20.19	16.46	18.33	13.11%	-7.77%	2.67%	72	1127	157
5530	龍巖	84.80	+0.20	138.0	88.73	79.63	84.18	4.64%	-6.10%	-0.73%	1421	752	1348
5531	鄉林	20.40	-0.40	867.0	21.66	18.77	20.22	6.18%	-7.97%	-0.90%	1224	1156	1375
5533	皇鼎	20.50	+0.10	629.0	21.72	19.69	20.71	5.96%	-3.94%	1.01%	1266	195	717
5534	長虹	72.50	-3.90	2585.0	80.14	65.76	72.95	10.54%	-9.30%	0.62%	236	1342	883
5536	聖暉	94.90	-1.00	50.0	101.64	89.39	95.51	7.10%	-5.81%	0.65%	986	654	875
5538	F-東明	30.35	-0.80	229.0	33.11	27.79	30.45	9.08%	-8.44%	0.32%	454	1232	1024
5603	陸海	21.90	-1.20	778.0	25.10	19.25	22.18	14.63%	-12.11%	1.26%	36	1455	605
5604	中連貨	37.20	+0.00	5.0	40.25	36.21	38.23	8.20%	-2.67%	2.76%	660	28	146
5607	遠雄港	21.65	-0.15	336.0	22.97	20.62	21.80	6.12%	-4.78%	0.67%	1238	372	864
5608	四維航	20.90	-0.10	372.0	22.04	20.17	21.11	5.47%	-3.47%	1.00%	1338	112	725
5609	中菲行	23.00	-0.40	998.0	25.38	21.16	23.27	10.35%	-8.00%	1.17%	260	1164	640
5701	劍湖山	5.19	-0.02	236.0	5.52	4.94	5.23	6.35%	-4.79%	0.78%	1177	376	822
5703	亞都	21.80	+0.10	87.0	23.62	20.72	22.17	8.34%	-4.94%	1.70%	622	425	420
5704	老爺知	33.75	-1.05	10.0	38.09	31.45	34.77	12.87%	-6.82%	3.03%	79	924	97
5706	鳳凰	44.90	+0.15	44.0	47.27	41.86	44.57	5.27%	-6.76%	-0.74%	1365	909	1351
5820	日盛金	8.31	-0.06	1299.0	8.82	7.96	8.39	6.14%	-4.20%	0.97%	1234	241	738
5871	F-中租	77.90	-0.10	2428.0	82.40	74.22	78.31	5.78%	-4.72%	0.53%	1299	360	921
5880	合庫金	16.65	-0.20	7890.0	17.30	15.84	16.57	3.91%	-4.86%	-0.48%	1451	403	1296
5902	德記	16.30	-0.20	26.0	17.57	15.02	16.29	7.79%	-7.87%	-0.04%	768	1143	1146
5903	全家	209.00	+4.00	182.0	223.40	197.57	210.48	6.89%	-5.47%	0.71%	1044	574	849
5904	寶雅	178.50	-2.50	61.0	191.00	172.59	181.79	7.00%	-3.31%	1.85%	1015	90	365
5905	南仁湖	13.10	-0.20	1008.0	13.67	12.08	12.87	4.32%	-7.81%	-1.74%	1437	1136	1451
5906	F-台南	8.57	+0.05	72.0	9.05	8.03	8.54	5.63%	-6.35%	-0.36%	1314	815	1266
5907	F-大洋	71.50	+2.10	2813.0	78.84	67.33	73.08	10.26%	-5.83%	2.21%	268	663	260
6005	群益證	10.35	+0.00	1672.0	11.04	9.88	10.46	6.70%	-4.54%	1.08%	1095	320	684
6015	宏遠證	8.81	-0.10	1122.0	9.35	8.20	8.78	6.16%	-6.93%	-0.38%	1227	948	1273
6016	康和證	8.38	-0.08	1255.0	9.07	8.11	8.59	8.25%	-3.25%	2.50%	646	85	190
6020	大展證	18.70	-0.25	39.0	20.39	17.12	18.76	9.04%	-8.45%	0.30%	469	1234	1032
6021	大慶證	14.60	-0.30	202.0	15.56	13.69	14.62	6.55%	-6.24%	0.15%	1134	787	1078
6022	大眾證	10.60	-0.20	336.0	11.37	9.93	10.65	7.24%	-6.33%	0.46%	946	810	964
6023	元大期	33.40	-0.45	245.0	35.39	31.86	33.63	5.96%	-4.61%	0.68%	1268	337	861
6024	群益期	23.15	-0.25	82.0	24.88	21.95	23.42	7.48%	-5.17%	1.15%	873	493	651
6101	弘捷	25.95	-0.05	70.0	29.88	23.25	26.56	15.14%	-10.41%	2.36%	28	1406	229
6103	合邦	2.58	-0.18	11.0	2.85	2.29	2.57	10.47%	-11.26%	-0.40%	248	1440	1278
6104	創惟	59.50	-2.00	4026.0	66.54	53.15	59.85	11.84%	-10.68%	0.58%	124	1414	901
6105	瑞傳	42.40	+0.50	1070.0	46.89	38.66	42.78	10.60%	-8.82%	0.89%	230	1290	775
6107	華美	84.00	+2.80	335.0	92.11	78.70	85.40	9.65%	-6.31%	1.67%	348	801	439
6108	競國	22.50	-0.15	327.0	23.98	21.23	22.61	6.57%	-5.63%	0.47%	1129	610	954
6109	亞元	16.95	+0.30	2100.0	19.39	15.73	17.56	14.39%	-7.21%	3.59%	44	1016	50
6112	聚碩	35.10	-0.25	172.0	37.99	33.44	35.71	8.22%	-4.72%	1.75%	655	356	407
6113	亞矽	10.10	+0.10	68.0	11.07	9.37	10.22	9.61%	-7.19%	1.21%	353	1011	625
6114	翔昇	77.10	+5.00	31.0	89.77	69.72	79.74	16.43%	-9.57%	3.43%	11	1362	61
6115	鎰勝	42.90	+0.10	68.0	46.98	41.99	44.49	9.52%	-2.12%	3.70%	373	12	40
6116	彩晶	9.55	-0.43	29157.0	10.31	8.68	9.50	8.00%	-9.10%	-0.55%	712	1320	1312
6117	迎廣	19.10	-0.25	99.0	21.14	17.44	19.29	10.69%	-8.71%	0.99%	216	1274	732
6118	建達	13.50	-0.25	2244.0	15.88	12.16	14.02	17.66%	-9.95%	3.86%	2	1381	32
6120	輔祥	12.30	+0.05	443.0	13.18	11.72	12.45	7.14%	-4.69%	1.22%	976	353	617
6121	新普	156.00	+1.00	731.0	163.33	146.70	155.02	4.70%	-5.96%	-0.63%	1413	705	1328
6122	擎邦	10.95	-0.05	34.0	11.51	10.28	10.90	5.14%	-6.12%	-0.49%	1382	757	1304
6123	上奇	28.05	-0.25	60.0	30.36	26.89	28.63	8.24%	-4.13%	2.06%	650	232	308
6124	業強	25.75	-0.25	3.0	27.65	24.63	26.14	7.36%	-4.35%	1.51%	909	283	494
6125	廣運	15.50	+0.15	1297.0	16.97	14.92	15.94	9.46%	-3.74%	2.86%	385	153	126
6126	信音	13.70	-0.40	84.0	14.72	12.85	13.78	7.42%	-6.24%	0.59%	893	786	895
6127	九豪	15.10	-0.15	338.0	16.04	13.84	14.94	6.20%	-8.33%	-1.07%	1223	1214	1401
6128	上福	34.45	-0.25	56.0	35.81	32.81	34.31	3.96%	-4.76%	-0.40%	1449	371	1279
6129	普誠	14.00	-0.30	762.0	15.49	13.12	14.31	10.64%	-6.28%	2.18%	224	791	268
6130	基因	39.00	-1.10	22.0	43.31	35.85	39.58	11.06%	-8.07%	1.50%	178	1175	499
6131	悠克	18.00	+0.20	1351.0	19.55	16.92	18.23	8.59%	-6.00%	1.30%	557	715	587
6133	金橋	10.40	+0.00	162.0	11.21	9.76	10.48	7.75%	-6.15%	0.80%	782	761	815
6134	萬旭	7.90	+0.10	61.0	8.68	7.31	7.99	9.88%	-7.52%	1.18%	317	1080	636
6135	佳營	16.95	+0.35	59.0	18.48	15.43	16.95	9.01%	-8.96%	0.03%	475	1306	1126
6136	富爾特	25.75	-0.25	62.0	27.46	24.88	26.17	6.63%	-3.38%	1.62%	1114	101	454
6138	茂達	28.40	-0.15	1125.0	30.51	26.57	28.54	7.42%	-6.44%	0.49%	894	837	940
6139	亞翔	25.75	-0.05	70.0	27.38	24.49	25.93	6.32%	-4.91%	0.71%	1186	416	851
6140	訊達	13.20	-0.05	19.0	14.29	12.46	13.37	8.25%	-5.64%	1.31%	647	613	581
6141	柏承	12.50	+0.10	46.0	13.54	11.86	12.70	8.30%	-5.15%	1.57%	632	483	460
6142	友勁	7.73	-0.02	159.0	8.32	7.05	7.69	7.65%	-8.81%	-0.58%	811	1289	1321
6143	振曜	41.30	-0.75	608.0	45.69	36.42	41.06	10.64%	-11.81%	-0.58%	225	1449	1322
6145	勁永	17.85	+1.15	7981.0	19.94	16.57	18.26	11.70%	-7.15%	2.28%	131	1002	249
6146	耕興	141.50	-5.00	606.0	154.11	134.18	144.15	8.91%	-5.17%	1.87%	497	491	356
6147	頎邦	55.20	+1.30	27921.0	60.81	52.33	56.57	10.17%	-5.20%	2.48%	275	500	194
6148	驊宏資	9.13	-0.22	456.0	9.95	8.49	9.22	8.99%	-7.05%	0.97%	479	978	739
6150	撼訊	11.35	-0.25	147.0	12.31	10.10	11.20	8.43%	-11.02%	-1.30%	602	1427	1430
6151	晉倫	18.55	+0.15	50.0	19.80	17.07	18.43	6.74%	-8.00%	-0.63%	1086	1165	1330
6152	百一	15.10	-0.20	188.0	16.46	13.48	14.97	9.02%	-10.74%	-0.86%	471	1417	1369
6153	嘉聯益	40.60	+0.00	5259.0	44.13	38.16	41.14	8.69%	-6.01%	1.34%	537	721	566
6154	順發	21.50	+0.10	4.0	23.23	20.61	21.92	8.05%	-4.13%	1.96%	698	233	325
6155	鈞寶	22.40	-0.20	19.0	24.82	20.55	22.68	10.79%	-8.27%	1.26%	203	1210	603
6156	松上	14.10	-0.10	161.0	16.28	12.60	14.44	15.49%	-10.64%	2.42%	21	1411	212
6158	禾昌	13.95	-0.05	13.0	15.17	13.69	14.43	8.77%	-1.84%	3.47%	523	8	57
6160	欣技	29.30	+0.05	136.0	31.78	27.89	29.83	8.45%	-4.82%	1.81%	598	389	380
6161	捷波	7.78	+0.00	115.0	8.22	7.38	7.80	5.69%	-5.16%	0.27%	1307	489	1041
6163	華電網	17.60	-0.50	856.0	19.93	15.42	17.68	13.26%	-12.38%	0.44%	70	1461	972
6164	華興	18.50	+0.10	131.0	19.45	17.52	18.48	5.13%	-5.30%	-0.09%	1383	524	1163
6165	捷泰	10.70	+0.00	280.0	12.00	9.87	10.93	12.15%	-7.77%	2.19%	108	1128	265
6166	凌華	76.10	-1.40	1267.0	84.68	71.27	77.98	11.28%	-6.35%	2.47%	165	812	202
6167	久正	3.00	+0.00	8.0	3.23	2.80	3.02	7.54%	-6.51%	0.51%	855	856	933
6168	宏齊	20.25	+0.00	453.0	21.81	18.65	20.23	7.72%	-7.88%	-0.08%	789	1145	1162
6170	統振	11.10	-0.20	419.0	12.20	10.41	11.31	9.93%	-6.21%	1.86%	307	779	361
6171	亞銳士	15.80	-0.15	4.0	16.89	14.99	15.94	6.88%	-5.12%	0.88%	1045	472	782
6172	互億	6.43	+0.35	17.0	6.93	5.91	6.42	7.85%	-8.07%	-0.11%	750	1177	1178
6173	信昌電	11.95	-0.05	315.0	12.70	11.30	12.00	6.25%	-5.48%	0.38%	1206	578	998
6174	安碁	18.00	-0.55	77.0	20.48	15.99	18.24	13.79%	-11.15%	1.32%	58	1435	577
6175	立敦	16.05	-0.30	297.0	17.41	15.15	16.28	8.50%	-5.63%	1.43%	584	607	524
6176	瑞儀	124.50	+3.00	2716.0	133.92	118.92	126.42	7.57%	-4.48%	1.54%	843	308	475
6177	達麗	35.50	-0.10	83.0	38.80	34.43	36.61	9.29%	-3.01%	3.14%	423	61	86
6179	亞通	25.90	+0.05	50.0	28.29	23.58	25.93	9.24%	-8.97%	0.13%	429	1308	1082
6182	合晶	13.75	-0.20	629.0	14.71	12.84	13.77	6.98%	-6.62%	0.18%	1024	884	1073
6183	關貿	27.50	+0.00	200.0	29.93	26.34	28.13	8.82%	-4.21%	2.31%	512	243	242
6184	大豐電	51.00	-0.10	102.0	54.35	48.28	51.31	6.56%	-5.33%	0.62%	1131	532	884
6185	幃翔	37.45	-1.05	542.0	41.09	33.79	37.44	9.73%	-9.78%	-0.03%	335	1369	1140
6186	新潤	28.00	-0.10	106.0	30.32	26.54	28.43	8.27%	-5.22%	1.52%	642	505	487
6187	萬潤	40.85	-0.90	751.0	44.65	36.70	40.67	9.30%	-10.17%	-0.44%	422	1392	1291
6188	廣明	36.20	-0.30	677.0	38.68	34.41	36.54	6.84%	-4.94%	0.95%	1058	427	754
6189	豐藝	37.35	+0.05	113.0	40.23	35.76	38.00	7.72%	-4.25%	1.73%	795	254	410
6190	萬泰科	8.15	-0.02	124.0	8.76	7.75	8.26	7.45%	-4.86%	1.30%	883	399	586
6191	精成科	10.65	-0.05	766.0	11.41	10.17	10.79	7.18%	-4.54%	1.32%	965	319	574
6192	巨路	70.40	-0.20	159.0	74.61	67.29	70.95	5.98%	-4.42%	0.78%	1261	296	820
6194	育富	18.90	+0.00	34.0	20.08	18.26	19.17	6.23%	-3.37%	1.43%	1218	98	526
6195	詩肯	97.80	+1.80	170.0	108.75	94.02	101.39	11.20%	-3.86%	3.67%	174	170	42
6196	帆宣	23.85	+0.00	615.0	25.72	22.63	24.18	7.86%	-5.10%	1.38%	749	467	544
6197	佳必琪	31.95	-0.05	1298.0	34.69	30.28	32.48	8.58%	-5.24%	1.67%	564	510	436
6198	凌泰	15.40	-1.00	2.0	16.59	13.81	15.20	7.72%	-10.31%	-1.30%	798	1403	1429
6201	亞弘電	24.35	+0.05	26.0	26.34	23.50	24.92	8.17%	-3.50%	2.33%	667	114	234
6202	盛群	54.70	-0.10	409.0	59.01	51.26	55.14	7.88%	-6.28%	0.80%	744	792	816
6203	海韻電	51.90	-1.20	290.0	56.90	47.74	52.32	9.63%	-8.01%	0.81%	350	1166	812
6204	艾華	24.25	-0.55	10.0	26.46	23.21	24.84	9.13%	-4.30%	2.41%	447	264	214
6205	詮欣	32.30	-0.50	609.0	34.85	29.66	32.26	7.90%	-8.16%	-0.13%	737	1187	1192
6206	飛捷	123.00	+0.50	1306.0	133.96	116.54	125.25	8.91%	-5.25%	1.83%	496	511	372
6207	雷科	23.65	-0.90	497.0	26.66	22.38	24.52	12.74%	-5.39%	3.68%	83	547	41
6208	日揚	16.75	-0.40	1376.0	18.38	15.58	16.98	9.76%	-6.99%	1.38%	329	960	542
6209	今國光	26.00	-0.10	550.0	27.86	24.43	26.14	7.14%	-6.05%	0.54%	977	734	917
6210	慶生	40.10	-0.65	42.0	41.74	37.04	39.39	4.09%	-7.64%	-1.78%	1445	1107	1453
6211	福登	17.40	-0.20	34.0	19.32	16.75	18.03	11.03%	-3.76%	3.64%	180	158	46
6212	理銘	31.30	+0.05	1.0	34.14	30.31	32.22	9.06%	-3.16%	2.95%	461	77	114
6213	聯茂	27.15	+0.00	544.0	29.09	25.56	27.33	7.15%	-5.85%	0.65%	973	677	874
6214	精誠	57.00	+2.40	8732.0	62.67	53.03	57.85	9.94%	-6.96%	1.49%	304	955	503
6215	和椿	27.65	-0.15	3789.0	31.36	24.77	28.06	13.41%	-10.42%	1.50%	64	1407	500
6216	居易	29.55	-0.05	229.0	31.49	27.65	29.57	6.57%	-6.44%	0.07%	1130	839	1110
6217	中探針	40.45	+1.00	457.0	44.02	38.46	41.24	8.82%	-4.92%	1.95%	515	419	329
6218	豪勉	21.95	-0.15	66.0	24.49	21.25	22.87	11.58%	-3.20%	4.19%	142	79	15
6219	富旺	18.50	+0.05	75.0	19.49	17.38	18.44	5.35%	-6.05%	-0.35%	1354	736	1259
6220	岳豐	14.25	+0.20	6730.0	15.76	13.15	14.46	10.59%	-7.70%	1.45%	231	1114	520
6221	晉泰	20.25	-0.20	104.0	21.61	18.51	20.06	6.71%	-8.59%	-0.94%	1093	1257	1383
6222	上揚	9.65	-0.08	5.0	10.41	8.99	9.70	7.87%	-6.82%	0.52%	748	926	925
6223	旺矽	100.50	+2.50	794.0	111.80	93.94	102.87	11.24%	-6.53%	2.35%	170	858	232
6224	聚鼎	70.40	+0.10	47.0	77.05	66.30	71.67	9.45%	-5.83%	1.81%	387	664	382
6225	天瀚	4.80	-0.05	7.0	5.17	4.42	4.80	7.80%	-7.98%	-0.09%	762	1159	1167
6226	光鼎	10.70	+0.15	282.0	11.47	9.94	10.70	7.20%	-7.12%	0.04%	960	995	1122
6227	茂綸	19.35	-0.10	618.0	21.63	17.46	19.54	11.78%	-9.77%	1.00%	127	1368	724
6228	全譜	18.10	+0.40	392.0	21.07	16.58	18.82	16.40%	-8.40%	4.00%	12	1224	24
6229	研通	17.30	+0.10	26.0	18.50	16.58	17.54	6.96%	-4.15%	1.41%	1030	237	531
6230	超眾	91.90	+0.10	553.0	98.56	84.54	91.55	7.25%	-8.01%	-0.38%	943	1168	1272
6231	系微	57.20	+3.70	592.0	63.57	53.54	58.56	11.13%	-6.39%	2.37%	176	824	227
6233	旺玖	18.20	-0.10	244.0	20.01	16.92	18.46	9.93%	-7.06%	1.43%	308	980	525
6234	高僑	25.40	-0.70	965.0	27.87	23.00	25.44	9.74%	-9.44%	0.15%	334	1354	1079
6235	華孚	6.83	+0.01	118.0	7.34	6.43	6.89	7.52%	-5.89%	0.82%	862	688	806
6237	驊訊	20.20	-0.10	78.0	21.30	18.94	20.12	5.45%	-6.25%	-0.40%	1341	788	1280
6238	勝麗	29.50	-2.10	22.0	32.63	27.02	29.82	10.62%	-8.42%	1.10%	229	1230	673
6239	力成	53.80	-1.30	4262.0	56.72	51.22	53.97	5.42%	-4.80%	0.31%	1347	382	1028
6240	松崗	16.90	+0.00	2.0	19.34	15.24	17.29	14.43%	-9.81%	2.31%	42	1371	238
6241	易通展	22.15	-0.10	45.0	24.38	21.66	23.02	10.05%	-2.21%	3.92%	290	14	27
6242	亨豐	56.70	+3.70	2.0	64.75	50.91	57.83	14.19%	-10.21%	1.99%	48	1395	319
6243	迅杰	25.70	-0.65	2196.0	28.83	22.90	25.86	12.16%	-10.90%	0.63%	106	1421	879
6244	茂迪	40.25	+0.25	1276.0	44.10	37.32	40.71	9.57%	-7.28%	1.14%	360	1032	656
6245	立端	33.40	-0.20	258.0	36.29	29.76	33.02	8.65%	-10.91%	-1.13%	544	1422	1409
6246	臺龍	4.17	+0.00	20.0	4.57	3.79	4.18	9.68%	-9.15%	0.27%	342	1330	1044
6247	淇譽電	11.30	+0.00	132.0	12.01	10.99	11.50	6.30%	-2.71%	1.79%	1191	31	388
6248	沛波	7.10	+0.24	5.0	7.87	6.45	7.16	10.88%	-9.11%	0.89%	192	1322	779
6250	宇加	16.50	-1.00	32.0	17.48	15.30	16.39	5.95%	-7.26%	-0.65%	1271	1028	1333
6251	定穎	15.90	-0.20	760.0	17.40	15.02	16.21	9.45%	-5.53%	1.96%	386	590	326
6257	矽格	32.00	-0.45	1643.0	34.19	29.77	31.98	6.83%	-6.96%	-0.07%	1059	957	1156
6259	百徽	11.20	-0.05	70.0	12.32	10.26	11.29	10.04%	-8.41%	0.82%	291	1228	808
6261	久元	62.50	+0.30	441.0	65.77	58.33	62.05	5.23%	-6.68%	-0.72%	1374	898	1347
6263	普萊德	42.80	-0.50	136.0	46.35	39.30	42.83	8.30%	-8.18%	0.06%	634	1192	1112
6264	德士通	11.05	+0.00	40.0	11.87	10.38	11.13	7.44%	-6.08%	0.68%	888	744	857
6265	方土昶	9.30	-0.01	251.0	9.90	8.64	9.27	6.42%	-7.07%	-0.32%	1163	985	1249
6266	泰詠	11.60	+0.00	147.0	12.55	10.97	11.76	8.23%	-5.47%	1.38%	654	573	545
6269	台郡	79.00	-2.30	4866.0	84.54	73.14	78.84	7.01%	-7.42%	-0.20%	1008	1066	1220
6270	倍微	14.50	-0.15	129.0	15.74	13.79	14.76	8.52%	-4.92%	1.80%	580	420	387
6271	同欣電	134.50	-0.50	270.0	142.60	123.94	133.27	6.02%	-7.85%	-0.91%	1251	1141	1379
6274	台燿	27.90	+0.05	817.0	29.56	26.19	27.87	5.96%	-6.14%	-0.09%	1267	759	1166
6275	元山	17.00	-0.15	268.0	18.30	15.85	17.07	7.63%	-6.78%	0.43%	826	913	975
6276	安鈦克	17.50	-0.15	10.0	19.16	15.76	17.46	9.48%	-9.92%	-0.22%	382	1379	1223
6277	宏正	82.50	-1.70	159.0	87.58	77.95	82.76	6.16%	-5.52%	0.32%	1226	589	1020
6278	台表科	46.10	+0.30	536.0	48.82	43.50	46.16	5.89%	-5.65%	0.12%	1278	621	1089
6279	胡連	120.50	+1.00	585.0	130.22	113.27	121.75	8.07%	-6.00%	1.03%	688	716	706
6281	全國電	62.50	+0.20	18.0	65.95	59.58	62.76	5.52%	-4.68%	0.42%	1330	352	977
6282	康舒	46.00	+0.45	5240.0	51.47	43.70	47.58	11.89%	-5.01%	3.44%	121	441	59
6283	淳安	6.66	-0.04	199.0	7.64	5.86	6.75	14.73%	-11.96%	1.38%	35	1453	543
6284	佳邦	43.75	-1.10	493.0	47.83	40.58	44.20	9.32%	-7.25%	1.03%	417	1023	708
6285	啟碁	73.80	+0.20	1751.0	79.18	69.81	74.50	7.29%	-5.40%	0.94%	925	550	757
6286	立錡	155.50	-0.50	385.0	166.39	144.16	155.27	7.00%	-7.29%	-0.14%	1010	1037	1201
6287	元隆	6.03	-0.11	108.0	6.66	5.59	6.12	10.38%	-7.24%	1.57%	254	1019	463
6289	華上	2.85	+0.01	183.0	3.18	2.68	2.93	11.70%	-5.98%	2.86%	133	710	127
6290	良維	29.95	-0.05	293.0	32.53	27.25	29.89	8.62%	-9.00%	-0.19%	549	1310	1215
6291	沛亨	3.88	-0.17	2.0	4.25	3.52	3.88	9.44%	-9.21%	0.11%	390	1336	1092
6292	迅德	28.95	-1.05	158.0	31.17	26.60	28.88	7.67%	-8.12%	-0.23%	809	1183	1224
6294	智基	36.90	+1.30	1.0	39.28	35.45	37.36	6.44%	-3.94%	1.25%	1156	193	607
6298	崴強	19.80	-0.40	568.0	21.32	18.58	19.95	7.66%	-6.16%	0.75%	810	764	834
6404	F-通訊	108.50	-3.50	266.0	117.55	98.70	108.13	8.34%	-9.03%	-0.35%	621	1314	1258
6405	悅城	66.50	-0.60	72.0	71.01	62.22	66.61	6.78%	-6.44%	0.17%	1071	838	1075
6409	旭隼	244.00	-9.50	318.0	268.25	226.09	247.17	9.94%	-7.34%	1.30%	305	1048	583
6411	晶焱	48.00	-0.20	439.0	53.76	45.03	49.39	12.00%	-6.19%	2.91%	113	770	122
6412	群電	45.20	-0.20	250.0	48.04	42.66	45.35	6.29%	-5.62%	0.33%	1193	605	1017
6414	樺漢	204.00	-5.00	359.0	222.14	189.23	205.68	8.89%	-7.24%	0.82%	498	1020	801
6415	F-矽力	245.00	+2.50	103.0	262.84	230.03	246.43	7.28%	-6.11%	0.58%	928	753	897
6504	南六	131.00	+0.00	64.0	139.51	118.54	129.03	6.50%	-9.51%	-1.51%	1146	1358	1442
6505	台塑化	73.90	+0.10	343.0	78.60	70.34	74.47	6.36%	-4.82%	0.77%	1176	391	826
6506	雙邦	17.70	-0.05	43.0	19.07	16.17	17.62	7.72%	-8.62%	-0.45%	796	1264	1292
6508	惠光	32.80	-0.15	118.0	35.57	30.25	32.91	8.46%	-7.76%	0.35%	596	1125	1010
6509	聚和	23.20	-0.60	1686.0	24.95	21.62	23.28	7.53%	-6.83%	0.35%	860	928	1011
6603	富強鑫	13.45	+0.20	218.0	14.01	12.72	13.37	4.20%	-5.46%	-0.63%	1442	571	1327
6605	帝寶	119.50	+1.00	92.0	127.23	114.83	121.03	6.47%	-3.91%	1.28%	1152	186	593
6609	瀧澤科	52.80	-0.10	414.0	56.90	49.52	53.21	7.76%	-6.21%	0.77%	778	780	824
6702	復航	11.15	-0.05	427.0	12.05	10.84	11.44	8.05%	-2.78%	2.63%	695	37	166
6803	崑鼎	172.00	-0.50	25.0	186.74	167.37	177.06	8.57%	-2.69%	2.94%	568	30	115
8011	台通	43.45	-0.30	1708.0	46.92	40.09	43.50	7.99%	-7.74%	0.12%	715	1124	1087
8016	矽創	66.70	+0.30	1542.0	73.20	63.49	68.34	9.74%	-4.82%	2.46%	333	387	204
8021	尖點	31.30	-0.10	1143.0	34.59	28.74	31.67	10.52%	-8.17%	1.17%	240	1189	641
8024	佑華	15.80	-0.15	32.0	16.52	14.95	15.74	4.54%	-5.35%	-0.40%	1426	537	1281
8032	光菱	34.90	+0.30	40.0	37.62	32.65	35.13	7.79%	-6.46%	0.67%	766	844	867
8033	雷虎	14.65	-0.20	99.0	15.56	13.74	14.65	6.22%	-6.22%	0.00%	1220	781	1133
8034	榮群	7.77	-0.15	71.0	8.46	7.05	7.75	8.84%	-9.24%	-0.20%	509	1339	1218
8038	長園科	61.60	+0.60	117.0	66.52	56.75	61.63	7.98%	-7.87%	0.06%	718	1142	1113
8039	台虹	50.70	+1.00	1698.0	54.53	47.26	50.89	7.55%	-6.79%	0.38%	850	917	1003
8040	九暘	10.50	-0.10	170.0	11.52	10.20	10.86	9.68%	-2.88%	3.40%	341	50	64
8042	金山電	52.00	-0.70	305.0	54.98	48.76	51.87	5.74%	-6.23%	-0.25%	1303	784	1229
8043	蜜望實	17.20	-0.30	214.0	18.44	16.32	17.38	7.22%	-5.14%	1.04%	954	477	701
8044	網家	291.50	-8.00	786.0	325.23	273.11	299.17	11.57%	-6.31%	2.63%	143	800	168
8046	南電	47.15	+0.15	1317.0	51.04	43.63	47.33	8.24%	-7.46%	0.39%	649	1071	994
8047	星雲	12.60	+0.15	99.0	13.67	11.96	12.81	8.48%	-5.11%	1.69%	589	470	427
8048	德勝	30.70	-0.10	156.0	33.41	28.19	30.80	8.84%	-8.19%	0.32%	508	1194	1018
8049	晶采	9.05	-0.05	548.0	9.73	8.64	9.19	7.55%	-4.48%	1.53%	852	309	480
8050	廣積	58.10	-0.60	312.0	61.76	54.88	58.32	6.30%	-5.54%	0.38%	1192	592	1001
8054	安國	31.30	+0.00	54.0	34.19	29.07	31.63	9.22%	-7.12%	1.05%	434	993	695
8059	凱碩	16.40	+0.00	432.0	17.94	15.05	16.49	9.36%	-8.22%	0.57%	409	1200	905
8064	東捷	20.05	-0.25	751.0	22.21	18.99	20.60	10.77%	-5.29%	2.74%	205	520	148
8066	來思達	60.70	-0.10	3.0	67.10	56.80	61.95	10.54%	-6.42%	2.06%	239	833	304
8067	志旭	7.20	-0.14	20.0	7.70	6.82	7.26	6.95%	-5.33%	0.81%	1032	531	809
8068	全達	8.47	+0.00	4.0	9.36	7.72	8.54	10.54%	-8.81%	0.87%	237	1288	786
8069	元太	17.85	-0.05	1357.0	19.29	17.25	18.27	8.08%	-3.34%	2.37%	684	92	226
8070	長華	74.20	-0.70	293.0	80.33	72.09	76.21	8.26%	-2.84%	2.71%	643	49	154
8071	能率豐	21.50	-0.55	132.0	22.70	19.58	21.14	5.56%	-8.95%	-1.70%	1324	1305	1447
8072	陞泰	63.90	-0.30	54.0	69.20	58.37	63.78	8.29%	-8.66%	-0.19%	636	1271	1211
8074	鉅橡	31.90	+0.90	2919.0	36.43	30.24	33.33	14.19%	-5.21%	4.49%	49	503	9
8076	伍豐	170.00	-2.00	1771.0	187.53	157.56	172.54	10.31%	-7.32%	1.50%	263	1044	498
8079	誠遠	15.60	+0.00	301.0	16.51	14.81	15.66	5.86%	-5.07%	0.40%	1284	461	989
8080	奧斯特	20.25	-0.45	209.0	22.09	18.73	20.41	9.08%	-7.49%	0.80%	455	1077	818
8081	致新	83.70	-1.60	548.0	89.70	78.14	83.92	7.17%	-6.64%	0.27%	969	888	1042
8082	眾星	3.10	-0.14	10.0	3.55	2.77	3.16	14.61%	-10.77%	1.92%	37	1418	341
8083	瑞穎	134.00	+2.00	33.0	145.18	125.85	135.51	8.34%	-6.08%	1.13%	623	743	662
8084	巨虹	26.20	+0.00	14.0	28.05	24.29	26.17	7.08%	-7.30%	-0.11%	993	1040	1177
8085	福華	6.31	-0.04	364.0	7.08	5.97	6.53	12.20%	-5.37%	3.42%	105	543	63
8086	宏捷科	25.60	+0.15	1739.0	28.91	24.51	26.71	12.93%	-4.24%	4.34%	77	248	11
8087	華鎂鑫	11.70	+0.50	192.0	13.48	10.89	12.18	15.20%	-6.95%	4.13%	25	951	17
8088	品安	26.10	-0.60	204.0	28.09	23.44	25.76	7.63%	-10.21%	-1.29%	825	1396	1426
8091	翔名	51.10	-0.40	80.0	54.89	49.81	52.35	7.41%	-2.53%	2.44%	899	23	210
8092	建暐	15.85	+0.45	618.0	17.96	14.35	16.15	13.32%	-9.48%	1.92%	68	1356	339
8093	保銳	7.82	-0.03	17.0	8.69	7.24	7.96	11.08%	-7.44%	1.82%	177	1067	378
8096	擎亞	13.80	-0.20	83.0	14.85	13.04	13.94	7.62%	-5.54%	1.04%	829	591	702
8097	常珵	17.30	-0.80	13.0	19.90	16.05	17.98	15.04%	-7.21%	3.92%	30	1015	28
8099	大世科	22.80	-0.10	39.0	24.10	21.48	22.79	5.70%	-5.77%	-0.04%	1306	643	1144
8101	華冠	14.35	+0.00	301.0	15.38	13.57	14.48	7.21%	-5.44%	0.89%	959	563	778
8103	瀚荃	56.10	+0.10	3180.0	63.36	51.62	57.49	12.94%	-7.99%	2.48%	76	1162	200
8105	凌巨	12.75	-0.05	1229.0	14.19	12.20	13.19	11.26%	-4.32%	3.47%	167	272	56
8107	大億科	14.65	-0.55	1413.0	16.61	13.57	15.09	13.37%	-7.38%	2.99%	66	1052	103
8109	博大	60.30	+0.70	54.0	65.94	58.34	62.14	9.35%	-3.25%	3.05%	412	84	93
8110	華東	14.75	-0.15	2003.0	15.92	14.07	15.00	7.96%	-4.60%	1.68%	722	333	431
8111	立碁	5.92	-0.01	231.0	6.49	5.50	6.00	9.68%	-7.02%	1.33%	343	969	570
8112	至上	18.20	-0.10	1759.0	19.67	17.40	18.53	8.05%	-4.38%	1.84%	696	287	368
8114	振樺電	176.00	+0.00	125.0	194.96	167.34	181.15	10.77%	-4.92%	2.92%	204	418	117
8121	越峰	43.60	-0.10	270.0	46.53	40.37	43.45	6.72%	-7.40%	-0.34%	1089	1061	1256
8131	福懋科	24.15	-0.10	195.0	26.17	23.07	24.62	8.36%	-4.47%	1.94%	615	305	332
8147	正淩	42.65	-2.30	392.0	48.13	39.40	43.77	12.86%	-7.63%	2.61%	80	1103	172
8150	南茂	37.40	-0.50	498.0	40.31	35.04	37.67	7.78%	-6.31%	0.73%	770	802	841
8155	博智	35.70	-0.70	122.0	38.51	32.81	35.66	7.88%	-8.10%	-0.11%	745	1182	1179
8163	達方	20.05	-0.25	395.0	21.58	19.27	20.43	7.65%	-3.89%	1.88%	813	180	353
8171	天宇	17.90	-0.40	285.0	20.02	15.92	17.97	11.83%	-11.06%	0.38%	126	1431	1000
8176	智捷	10.00	+0.17	71.0	10.77	9.16	9.96	7.69%	-8.39%	-0.35%	807	1222	1262
8182	加高	14.80	-0.20	195.0	15.87	13.99	14.93	7.22%	-5.44%	0.89%	955	562	774
8183	精星	9.41	-0.05	215.0	10.10	8.80	9.45	7.32%	-6.50%	0.41%	920	854	983
8201	無敵	12.95	+0.10	9.0	13.93	12.43	13.18	7.55%	-4.04%	1.75%	851	214	405
8210	勤誠	59.10	+0.30	858.0	65.42	54.62	60.02	10.70%	-7.58%	1.56%	214	1095	468
8213	志超	46.45	+0.05	1443.0	50.86	44.21	47.54	9.50%	-4.82%	2.34%	378	388	233
8215	明基材	37.50	-0.65	2329.0	40.39	34.65	37.52	7.70%	-7.61%	0.05%	803	1102	1119
8234	新漢	60.80	-0.90	7635.0	68.70	53.90	61.30	13.00%	-11.35%	0.82%	74	1443	802
8240	華宏	37.65	-0.65	261.0	41.16	35.52	38.34	9.31%	-5.66%	1.83%	419	622	375
8249	菱光	25.85	-0.35	384.0	27.91	24.87	26.39	7.97%	-3.79%	2.09%	721	160	295
8255	朋程	117.00	+3.00	810.0	125.77	109.92	117.85	7.50%	-6.05%	0.72%	870	732	844
8261	富鼎	24.95	-0.20	116.0	27.62	23.41	25.51	10.69%	-6.19%	2.25%	215	771	252
8266	中日新	36.00	+0.00	36.0	40.91	32.97	36.94	13.63%	-8.41%	2.61%	62	1225	173
8271	宇瞻	31.40	-0.45	1476.0	33.33	29.52	31.43	6.16%	-6.00%	0.08%	1225	719	1101
8277	商丞	17.20	-0.50	854.0	18.56	15.71	17.14	7.90%	-8.64%	-0.37%	739	1266	1269
8287	英格爾	21.90	-0.15	183.0	23.27	20.54	21.90	6.24%	-6.20%	0.02%	1210	775	1128
8289	泰藝	13.25	-0.10	69.0	13.92	12.29	13.10	5.04%	-7.24%	-1.10%	1389	1022	1407
8291	尚茂	6.40	-0.03	58.0	6.91	6.04	6.48	7.98%	-5.63%	1.18%	716	609	638
8299	群聯	218.00	-0.50	676.0	232.69	208.39	220.54	6.74%	-4.41%	1.16%	1084	294	647
8349	恒耀	108.50	+1.50	325.0	121.17	98.47	109.82	11.68%	-9.24%	1.22%	136	1338	620
8354	冠好	16.90	-0.05	74.0	17.52	15.82	16.67	3.67%	-6.41%	-1.37%	1459	832	1434
8358	金居	10.10	-0.15	81.0	10.96	9.67	10.31	8.53%	-4.28%	2.12%	573	262	283
8374	羅昇	23.40	-0.10	106.0	25.00	21.95	23.47	6.84%	-6.20%	0.32%	1055	774	1021
8383	千附	36.80	-0.35	510.0	39.94	33.95	36.94	8.52%	-7.74%	0.39%	579	1123	995
8390	金益鼎	19.10	-0.05	75.0	20.04	17.77	18.91	4.91%	-6.95%	-1.02%	1397	954	1392
8401	白紗科	18.80	-0.10	606.0	20.48	17.29	18.89	8.94%	-8.01%	0.47%	491	1167	961
8403	盛弘	37.95	+0.25	93.0	39.72	35.22	37.47	4.66%	-7.19%	-1.27%	1419	1013	1424
8404	F-百和	20.80	+1.35	2425.0	22.78	19.42	21.10	9.53%	-6.62%	1.45%	371	883	516
8406	F-金可	436.00	-1.00	148.0	469.83	415.07	442.45	7.76%	-4.80%	1.48%	779	380	508
8409	商之器	42.60	-0.90	24.0	45.64	37.56	41.60	7.13%	-11.82%	-2.34%	978	1450	1465
8410	森田	40.25	-1.40	206.0	44.30	37.00	40.65	10.05%	-8.07%	0.99%	289	1176	731
8411	F-福貞	48.30	+0.35	132.0	53.11	44.58	48.84	9.95%	-7.70%	1.12%	299	1115	666
8416	實威	147.50	+0.00	8.0	157.32	138.80	148.06	6.66%	-5.90%	0.38%	1104	690	1002
8418	F-必勝	24.60	-0.30	19.0	26.53	23.19	24.86	7.85%	-5.74%	1.06%	753	638	693
8421	旭源	14.65	-0.20	3.0	15.75	13.91	14.83	7.50%	-5.06%	1.22%	869	458	619
8422	可寧衛	154.00	-1.00	72.0	160.38	143.34	151.86	4.14%	-6.92%	-1.39%	1443	945	1436
8423	F-保綠	28.60	+0.10	2.0	29.50	26.67	28.08	3.14%	-6.76%	-1.81%	1465	910	1454
8424	惠普	40.90	-0.70	71.0	43.37	38.97	41.17	6.03%	-4.72%	0.66%	1249	359	871
8426	F-紅木	76.00	-0.50	47.0	81.38	71.39	76.39	7.08%	-6.06%	0.51%	992	739	936
8427	F-基勝	50.90	+0.00	138.0	53.79	48.50	51.14	5.67%	-4.72%	0.48%	1309	361	950
8429	F-金麗	71.40	+0.60	234.0	76.38	66.02	71.20	6.97%	-7.54%	-0.29%	1026	1084	1240
8432	東生華	67.20	-0.10	18.0	72.29	62.81	67.55	7.57%	-6.53%	0.52%	845	859	927
8433	弘帆	39.95	+0.15	7.0	42.08	37.63	39.86	5.34%	-5.81%	-0.24%	1355	659	1225
8435	鉅邁	52.70	+0.00	40.0	57.05	51.26	54.15	8.25%	-2.74%	2.75%	645	35	147
8436	大江	70.40	-0.20	56.0	78.49	64.09	71.29	11.49%	-8.97%	1.26%	150	1307	604
8905	裕國	23.40	+0.10	109.0	24.61	21.78	23.19	5.15%	-6.91%	-0.88%	1380	943	1371
8906	花王	9.42	+0.17	5.0	9.99	8.95	9.47	6.00%	-5.03%	0.49%	1257	451	941
8908	欣雄	38.60	-0.10	3.0	41.07	36.87	38.97	6.40%	-4.49%	0.95%	1166	314	749
8913	全銓	16.95	+0.00	17.0	18.42	16.38	17.40	8.70%	-3.38%	2.66%	535	99	161
8916	光隆	46.00	+0.50	399.0	48.83	42.57	45.70	6.15%	-7.46%	-0.65%	1230	1073	1334
8921	沈氏	21.75	+0.30	2.0	23.83	21.13	22.48	9.55%	-2.83%	3.36%	365	48	68
8924	大田	17.10	-0.05	39.0	18.27	16.08	17.18	6.85%	-5.94%	0.46%	1053	700	963
8925	偉盟	8.25	-0.01	1544.0	8.77	7.68	8.22	6.27%	-6.96%	-0.34%	1201	958	1257
8926	台汽電	22.35	+0.00	432.0	23.76	21.59	22.68	6.33%	-3.38%	1.47%	1184	102	510
8927	北基	13.90	+0.90	480.0	15.20	13.19	14.19	9.36%	-5.14%	2.11%	410	476	289
8928	鉅明	31.40	+1.00	712.0	35.78	28.53	32.15	13.95%	-9.15%	2.40%	53	1329	216
8929	富堡	34.70	-0.20	16.0	37.50	31.57	34.54	8.06%	-9.01%	-0.48%	694	1313	1298
8930	青鋼	13.80	+0.00	22.0	14.61	12.84	13.72	5.85%	-6.99%	-0.57%	1287	963	1319
8931	大汽電	21.75	+0.10	18.0	22.80	20.78	21.79	4.82%	-4.47%	0.17%	1406	307	1074
8932	宏大	11.90	-0.35	94.0	12.57	11.11	11.84	5.60%	-6.60%	-0.50%	1318	880	1306
8933	愛地雅	16.10	+0.10	371.0	17.57	15.48	16.53	9.10%	-3.82%	2.64%	452	165	164
8935	邦泰	9.09	+0.21	1574.0	10.33	8.42	9.38	13.63%	-7.34%	3.14%	61	1047	85
8936	國統	51.80	-0.40	1120.0	55.31	48.04	51.68	6.78%	-7.26%	-0.24%	1075	1027	1226
8937	合騏	13.55	-0.20	38.0	14.28	12.20	13.24	5.41%	-9.93%	-2.26%	1348	1380	1464
8938	明安	23.90	-0.20	188.0	26.20	21.43	23.82	9.64%	-10.34%	-0.35%	349	1405	1264
8940	新天地	20.00	-0.15	22.0	21.25	18.76	20.00	6.23%	-6.20%	0.02%	1213	776	1130
8941	關中	84.00	+2.10	24.0	97.94	76.04	86.99	16.60%	-9.48%	3.56%	6	1355	52
8942	森鉅	68.50	-1.00	652.0	75.92	64.49	70.21	10.83%	-5.85%	2.49%	199	674	191
8996	高力	71.00	-0.80	241.0	75.26	66.32	70.79	6.00%	-6.59%	-0.30%	1255	876	1242
9802	F-鈺齊	42.45	+1.20	1292.0	46.96	39.14	43.05	10.62%	-7.79%	1.42%	227	1130	527
9902	台火	15.40	-0.05	34.0	16.28	14.73	15.50	5.71%	-4.35%	0.68%	1305	284	858
9904	寶成	32.80	-0.65	4044.0	35.42	30.97	33.20	8.00%	-5.58%	1.21%	711	598	623
9905	大華	32.60	+0.10	94.0	34.32	30.92	32.62	5.27%	-5.14%	0.07%	1364	479	1109
9906	欣巴巴	32.20	-0.25	112.0	35.37	30.63	33.00	9.84%	-4.89%	2.48%	320	410	198
9907	統一實	21.95	-0.25	1315.0	23.78	19.52	21.65	8.35%	-11.09%	-1.37%	616	1433	1435
9908	大台北	23.60	-0.40	253.0	25.22	22.50	23.86	6.85%	-4.67%	1.09%	1051	348	680
9910	豐泰	85.20	+0.20	324.0	91.16	81.53	86.35	7.00%	-4.31%	1.34%	1014	270	560
9911	櫻花	21.20	-0.35	383.0	22.14	20.02	21.08	4.45%	-5.55%	-0.55%	1433	595	1313
9912	偉聯	14.70	-0.10	67.0	15.52	13.38	14.45	5.58%	-9.00%	-1.71%	1321	1311	1448
9914	美利達	210.50	+3.00	728.0	221.24	195.39	208.31	5.10%	-7.18%	-1.04%	1385	1010	1396
9917	中保	84.00	+0.30	337.0	89.16	78.93	84.04	6.14%	-6.04%	0.05%	1231	727	1116
9918	欣天然	35.15	X	2.0	37.59	33.36	35.47	6.94%	-5.10%	0.92%	1034	468	768
9919	康那香	14.10	+0.15	467.0	15.25	13.42	14.33	8.14%	-4.85%	1.64%	672	396	444
9921	巨大	244.00	+3.00	330.0	266.98	234.34	250.66	9.42%	-3.96%	2.73%	396	200	150
9924	福興	29.50	-0.20	134.0	31.69	28.45	30.07	7.43%	-3.55%	1.94%	889	122	333
9925	新保	40.50	-0.20	144.0	42.98	38.90	40.94	6.13%	-3.95%	1.09%	1235	199	678
9927	泰銘	35.60	-0.20	192.0	37.23	33.87	35.55	4.59%	-4.86%	-0.13%	1424	402	1194
9928	中視	16.20	+0.00	85.0	17.37	15.66	16.52	7.21%	-3.31%	1.95%	957	89	328
9929	秋雨	8.85	-0.03	443.0	9.26	8.37	8.82	4.60%	-5.38%	-0.39%	1422	546	1275
9930	中聯資	71.30	-0.30	20.0	76.70	69.31	73.00	7.57%	-2.79%	2.39%	844	39	220
9931	欣高	41.45	+0.00	1.0	44.22	40.63	42.43	6.68%	-1.97%	2.35%	1099	10	230
9933	中鼎	51.90	+0.90	1910.0	55.37	48.88	52.13	6.69%	-5.81%	0.44%	1096	656	969
9934	成霖	15.95	-0.15	524.0	17.00	14.49	15.75	6.58%	-9.14%	-1.28%	1128	1328	1425
9935	慶豐富	8.80	+0.08	276.0	9.63	8.14	8.88	9.43%	-7.52%	0.95%	391	1081	753
9937	全國	34.00	+0.05	364.0	37.71	32.45	35.08	10.90%	-4.55%	3.17%	190	321	83
9938	百和	37.45	-0.15	1009.0	39.82	35.52	37.67	6.33%	-5.15%	0.59%	1181	486	893
9939	宏全	56.60	-0.30	785.0	59.48	53.62	56.55	5.09%	-5.27%	-0.09%	1386	518	1168
9940	信義	38.70	-0.30	183.0	41.60	35.89	38.75	7.50%	-7.26%	0.12%	868	1026	1090
9941	裕融	79.00	+0.00	342.0	84.24	75.88	80.06	6.63%	-3.95%	1.34%	1115	197	563
9942	茂順	116.00	-1.00	32.0	126.18	107.02	116.60	8.78%	-7.74%	0.52%	519	1122	928
9943	好樂迪	37.45	-0.20	59.0	39.03	35.27	37.15	4.21%	-5.83%	-0.81%	1441	671	1361
9944	新麗	67.20	-1.80	468.0	77.39	61.78	69.59	15.17%	-8.07%	3.55%	26	1173	53
9945	潤泰新	51.90	-0.20	1738.0	55.32	49.65	52.48	6.59%	-4.34%	1.12%	1125	278	663
9946	三發	23.10	-0.60	400.0	25.50	21.98	23.74	10.39%	-4.84%	2.78%	253	393	144
9950	萬國通	29.40	-1.60	18.0	30.81	26.88	28.85	4.79%	-8.56%	-1.89%	1408	1254	1460
9951	皇田	113.00	-0.50	118.0	121.92	102.92	112.42	7.89%	-8.92%	-0.51%	740	1302	1309
9955	佳龍	20.00	-0.15	60.0	21.05	18.92	19.99	5.27%	-5.38%	-0.06%	1367	545	1152
9958	世紀鋼	11.70	+0.00	67.0	12.43	10.82	11.62	6.23%	-7.54%	-0.66%	1215	1085	1336
9960	邁達康	14.20	-0.10	7.0	14.75	13.42	14.09	3.86%	-5.46%	-0.80%	1453	572	1360
9962	有益	13.15	-0.30	285.0	14.05	12.36	13.21	6.87%	-6.03%	0.42%	1048	724	978