英俊老師通道 (2014/09/17盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.30	+1.00	8751.0	51.66	45.08	48.37	9.22%	-4.69%	2.27%	391	303	212
1102	亞泥	39.95	+0.20	3514.0	41.20	37.68	39.44	3.14%	-5.67%	-1.26%	1472	578	1435
1103	嘉泥	15.00	-0.15	470.0	15.98	14.34	15.16	6.53%	-4.40%	1.07%	1083	233	613
1104	環泥	28.20	+0.05	489.0	29.76	26.78	28.27	5.52%	-5.05%	0.23%	1307	394	992
1108	幸福	10.10	+0.00	996.0	11.16	9.33	10.24	10.49%	-7.64%	1.43%	232	1109	485
1109	信大	13.80	+0.10	259.0	14.96	13.04	14.00	8.41%	-5.48%	1.47%	570	521	467
1110	東泥	15.90	-0.20	263.0	17.09	15.25	16.17	7.49%	-4.09%	1.70%	816	170	373
1201	味全	37.65	+0.00	1760.0	41.91	34.59	38.25	11.31%	-8.14%	1.58%	169	1207	410
1203	味王	23.85	+0.20	241.0	25.99	22.86	24.42	8.96%	-4.14%	2.41%	448	178	182
1210	大成	30.70	-0.05	2097.0	32.55	28.45	30.50	6.02%	-7.34%	-0.66%	1209	1044	1344
1213	大飲	18.70	-0.15	146.0	19.99	17.47	18.73	6.90%	-6.58%	0.16%	988	852	1021
1215	卜蜂	26.20	+0.15	542.0	28.51	24.56	26.54	8.83%	-6.25%	1.29%	480	756	525
1216	統一	53.40	+0.60	6528.0	57.47	50.26	53.87	7.63%	-5.88%	0.88%	765	636	700
1217	愛之味	8.79	+0.16	985.0	9.23	8.43	8.83	5.00%	-4.07%	0.47%	1392	167	900
1218	泰山	12.90	+0.00	505.0	13.81	12.55	13.18	7.09%	-2.74%	2.17%	926	30	238
1219	福壽	17.50	+0.45	1266.0	19.33	16.54	17.94	10.48%	-5.50%	2.49%	233	525	174
1220	台榮	10.05	+0.00	136.0	10.63	9.68	10.16	5.79%	-3.69%	1.05%	1246	96	617
1225	福懋油	26.45	+1.70	820.0	32.34	23.85	28.09	22.25%	-9.82%	6.21%	1	1399	1
1227	佳格	75.60	+0.80	530.0	80.34	71.76	76.05	6.27%	-5.08%	0.59%	1147	406	832
1229	聯華	20.20	+0.00	821.0	21.61	19.49	20.55	6.97%	-3.51%	1.73%	962	72	364
1231	聯華食	35.80	+0.00	159.0	38.05	33.26	35.66	6.29%	-7.09%	-0.40%	1140	983	1269
1232	大統益	72.00	-0.40	267.0	77.68	67.80	72.74	7.89%	-5.83%	1.03%	701	615	629
1233	天仁	49.55	+0.35	36.0	53.10	47.94	50.52	7.17%	-3.24%	1.96%	905	60	290
1234	黑松	33.60	+0.05	624.0	36.63	33.25	34.94	9.01%	-1.05%	3.98%	435	3	26
1235	興泰	32.95	+0.45	770.0	36.04	30.26	33.15	9.37%	-8.16%	0.60%	365	1209	827
1236	宏亞	24.90	-0.10	51.0	26.33	23.99	25.16	5.76%	-3.65%	1.06%	1254	90	616
1256	F-鮮活	219.00	+0.50	34.0	241.16	196.66	218.91	10.12%	-10.20%	-0.04%	270	1418	1112
1258	F-其祥	25.70	+0.20	39.0	27.49	24.20	25.85	6.95%	-5.82%	0.56%	972	611	851
1259	安心	68.00	+0.00	11.0	70.17	63.53	66.85	3.19%	-6.58%	-1.70%	1470	855	1468
1262	F-綠悅	168.00	-1.00	726.0	181.29	153.57	167.43	7.91%	-8.59%	-0.34%	691	1284	1245
1301	台塑	75.20	+0.20	4663.0	78.54	70.85	74.70	4.44%	-5.78%	-0.67%	1436	605	1346
1303	南亞	68.10	+0.30	8310.0	71.63	64.25	67.94	5.18%	-5.66%	-0.24%	1365	573	1199
1304	台聚	15.45	-0.10	1095.0	16.91	14.19	15.55	9.43%	-8.18%	0.63%	354	1213	818
1305	華夏	12.00	-0.05	1128.0	12.90	10.79	11.84	7.50%	-10.10%	-1.30%	813	1414	1440
1307	三芳	29.45	-0.35	314.0	31.64	28.78	30.21	7.43%	-2.26%	2.59%	830	12	163
1308	亞聚	21.05	-0.05	633.0	22.86	19.77	21.32	8.58%	-6.06%	1.26%	534	693	536
1309	台達化	9.02	-0.10	387.0	9.55	8.19	8.87	5.93%	-9.19%	-1.63%	1227	1341	1466
1310	台苯	13.45	+0.10	2840.0	15.26	12.22	13.74	13.43%	-9.18%	2.12%	66	1340	252
1312	國喬	14.55	+0.05	1802.0	16.04	13.27	14.65	10.21%	-8.77%	0.72%	259	1307	776
1313	聯成	11.70	-0.15	1628.0	12.31	10.89	11.60	5.24%	-6.92%	-0.84%	1353	937	1379
1314	中石化	10.35	-0.10	11365.0	11.20	9.58	10.39	8.21%	-7.48%	0.36%	622	1070	941
1315	達新	28.25	+0.20	136.0	30.51	27.25	28.88	7.99%	-3.55%	2.22%	671	79	225
1316	上曜	12.20	+0.00	166.0	12.90	11.70	12.30	5.73%	-4.06%	0.84%	1260	161	723
1319	東陽	33.30	-0.55	3912.0	35.95	30.42	33.19	7.97%	-8.66%	-0.34%	679	1293	1247
1321	大洋	39.60	-0.40	207.0	42.73	37.49	40.11	7.90%	-5.33%	1.29%	697	474	529
1323	永裕	33.05	-0.15	148.0	35.21	30.91	33.06	6.54%	-6.46%	0.04%	1082	817	1084
1324	地球	14.60	+0.00	60.0	15.48	13.62	14.55	6.06%	-6.69%	-0.31%	1197	878	1228
1325	恆大	18.60	+0.05	166.0	19.65	17.53	18.59	5.65%	-5.76%	-0.06%	1283	598	1120
1326	台化	71.80	+0.50	4116.0	74.62	66.67	70.65	3.93%	-7.14%	-1.61%	1454	998	1465
1333	恩得利	7.53	+0.00	1200.0	8.71	6.92	7.82	15.70%	-8.06%	3.82%	21	1191	33
1336	台翰	16.35	+0.05	266.0	17.98	15.41	16.70	9.98%	-5.73%	2.12%	285	590	251
1337	F-再生	44.90	+0.50	9622.0	50.69	40.36	45.52	12.90%	-10.12%	1.39%	92	1416	499
1338	F-廣華	105.00	+0.00	215.0	113.31	97.12	105.22	7.91%	-7.50%	0.21%	693	1077	1006
1339	昭輝	94.00	-0.50	77.0	104.62	88.28	96.45	11.30%	-6.08%	2.61%	172	697	160
1340	F-勝悅	113.00	-1.50	237.0	120.75	101.64	111.20	6.86%	-10.05%	-1.60%	1003	1412	1464
1402	遠東新	31.30	-0.10	7947.0	32.93	29.17	31.05	5.21%	-6.82%	-0.81%	1359	912	1371
1409	新纖	10.75	-0.05	2666.0	11.41	10.46	10.94	6.16%	-2.68%	1.74%	1174	28	359
1410	南染	24.45	+0.00	86.0	26.15	23.81	24.98	6.96%	-2.60%	2.18%	964	23	237
1413	宏洲	3.99	+0.01	103.0	4.21	3.78	3.99	5.46%	-5.36%	0.05%	1319	485	1075
1414	東和	8.81	-0.01	230.0	9.29	8.40	8.84	5.43%	-4.66%	0.38%	1326	298	930
1416	廣豐	16.65	+0.00	201.0	17.91	15.12	16.52	7.55%	-9.17%	-0.81%	793	1339	1372
1417	嘉裕	8.16	+0.01	273.0	8.61	7.79	8.20	5.52%	-4.53%	0.50%	1308	266	881
1418	東華	7.24	+0.04	39.0	7.89	7.01	7.45	9.03%	-3.17%	2.93%	428	56	93
1419	新紡	39.20	+0.05	236.0	41.91	36.54	39.23	6.92%	-6.78%	0.07%	977	900	1067
1423	利華	7.85	+0.13	225.0	8.47	7.54	8.01	7.85%	-3.90%	1.97%	709	122	286
1432	大魯閣	23.30	-0.10	342.0	24.84	22.25	23.54	6.62%	-4.52%	1.05%	1063	259	618
1434	福懋	30.30	+0.10	872.0	32.03	28.43	30.23	5.70%	-6.16%	-0.23%	1269	727	1194
1435	中福	6.17	-0.07	127.0	6.55	5.88	6.21	6.08%	-4.72%	0.68%	1187	310	792
1436	華友聯	48.55	-0.05	27.0	51.06	45.57	48.31	5.16%	-6.14%	-0.49%	1373	719	1293
1437	勤益	21.80	+0.10	313.0	23.44	20.87	22.16	7.53%	-4.27%	1.63%	802	204	394
1438	裕豐	6.69	+0.22	46.0	7.20	6.33	6.76	7.55%	-5.40%	1.07%	794	498	610
1439	中和	13.75	-0.05	63.0	14.43	13.12	13.77	4.93%	-4.58%	0.17%	1401	279	1011
1440	南紡	18.10	+0.00	1484.0	19.14	17.10	18.12	5.75%	-5.50%	0.12%	1257	526	1035
1441	大東	9.36	-0.02	140.0	10.01	9.06	9.54	6.99%	-3.24%	1.88%	959	61	326
1442	名軒	28.40	+0.25	170.0	30.35	26.12	28.23	6.85%	-8.04%	-0.60%	1005	1188	1332
1443	立益	7.28	+0.08	76.0	7.78	6.80	7.29	6.93%	-6.66%	0.13%	976	872	1031
1444	力麗	9.10	-0.02	652.0	9.72	8.45	9.09	6.83%	-7.10%	-0.13%	1012	986	1160
1445	大宇	9.28	-0.02	273.0	9.75	8.71	9.23	5.03%	-6.11%	-0.54%	1387	708	1314
1446	宏和	30.95	+0.00	361.0	33.65	30.11	31.88	8.71%	-2.73%	2.99%	509	29	82
1447	力鵬	9.83	-0.01	1837.0	10.59	8.83	9.71	7.73%	-10.22%	-1.25%	741	1420	1434
1449	佳和	1.50	+0.01	71.0	1.62	1.46	1.54	7.71%	-2.76%	2.48%	749	31	175
1451	年興	25.85	+0.00	269.0	27.16	24.16	25.66	5.06%	-6.54%	-0.74%	1384	840	1360
1452	宏益	11.95	+0.10	179.0	12.73	11.44	12.09	6.52%	-4.26%	1.13%	1084	203	589
1453	大將	9.93	-0.17	179.0	10.75	9.50	10.13	8.30%	-4.33%	1.98%	601	213	284
1454	台富	7.97	-0.01	87.0	8.34	7.67	8.01	4.63%	-3.75%	0.44%	1426	105	904
1455	集盛	8.60	+0.05	400.0	9.23	8.12	8.68	7.32%	-5.56%	0.88%	866	546	699
1457	宜進	8.94	+0.03	1235.0	9.85	8.72	9.29	10.21%	-2.41%	3.90%	260	16	27
1459	聯發	9.92	+0.00	233.0	10.47	9.34	9.91	5.56%	-5.83%	-0.13%	1301	616	1158
1460	宏遠	15.00	-0.10	1798.0	16.82	13.98	15.40	12.12%	-6.79%	2.67%	120	905	146
1463	強盛	14.85	-0.20	487.0	16.21	14.36	15.29	9.16%	-3.27%	2.94%	405	62	90
1464	得力	12.05	+0.00	125.0	13.05	11.69	12.37	8.29%	-2.99%	2.65%	605	46	150
1465	偉全	17.30	-0.15	102.0	19.56	15.58	17.57	13.07%	-9.96%	1.55%	77	1403	424
1466	聚隆	24.65	+0.50	3506.0	27.40	23.20	25.30	11.15%	-5.89%	2.63%	178	638	154
1467	南緯	13.25	+0.10	511.0	14.13	12.59	13.36	6.62%	-4.95%	0.84%	1062	372	726
1468	昶和	10.90	-0.80	53.0	11.87	10.34	11.11	8.92%	-5.15%	1.89%	460	425	322
1469	理隆	12.30	X	36.0	13.25	11.69	12.47	7.73%	-4.95%	1.39%	742	369	497
1470	大統染	17.95	-0.40	11.0	19.29	16.92	18.10	7.47%	-5.76%	0.86%	819	595	713
1471	首利	9.91	+0.03	238.0	10.62	9.30	9.96	7.17%	-6.16%	0.50%	906	726	876
1472	三洋紡	40.25	+0.05	93.0	43.86	38.86	41.36	8.96%	-3.46%	2.75%	449	69	130
1473	台南	27.35	-0.20	225.0	29.13	25.46	27.29	6.51%	-6.92%	-0.21%	1091	936	1186
1474	弘裕	8.94	+0.04	177.0	9.48	8.57	9.02	6.03%	-4.18%	0.92%	1205	186	674
1475	本盟	17.50	-0.20	74.0	19.59	16.39	17.99	11.96%	-6.35%	2.80%	130	788	116
1476	儒鴻	245.00	+2.00	2865.0	268.03	223.10	245.56	9.40%	-8.94%	0.23%	359	1327	997
1477	聚陽	149.50	-1.50	671.0	160.28	142.68	151.48	7.21%	-4.56%	1.32%	891	272	513
1503	士電	41.05	+0.05	264.0	42.87	39.15	41.01	4.43%	-4.62%	-0.10%	1437	287	1135
1504	東元	37.00	+0.15	3115.0	38.92	34.72	36.82	5.19%	-6.15%	-0.48%	1363	723	1288
1506	正道	21.15	+0.00	181.0	22.31	19.63	20.97	5.49%	-7.18%	-0.85%	1313	1007	1381
1507	永大	66.20	-0.80	409.0	69.60	59.77	64.68	5.13%	-9.71%	-2.29%	1377	1392	1475
1512	瑞利	7.14	+0.00	165.0	7.80	6.70	7.25	9.21%	-6.11%	1.55%	393	705	426
1513	中興電	20.75	-0.10	814.0	21.93	19.80	20.87	5.71%	-4.58%	0.56%	1266	278	850
1514	亞力	8.95	-0.04	131.0	9.63	8.67	9.15	7.55%	-3.11%	2.22%	795	53	224
1515	力山	9.53	+0.07	193.0	10.31	9.04	9.68	8.20%	-5.12%	1.54%	626	416	431
1516	川飛	14.90	+0.60	1.0	16.77	13.42	15.09	12.54%	-9.96%	1.29%	103	1404	527
1517	利奇	14.75	+0.15	260.0	15.57	13.84	14.70	5.53%	-6.19%	-0.33%	1306	739	1237
1519	華城	15.80	+0.10	175.0	16.80	15.24	16.02	6.32%	-3.54%	1.39%	1134	77	495
1521	大億	73.50	+0.00	91.0	80.07	69.96	75.01	8.94%	-4.82%	2.06%	454	330	266
1522	堤維西	17.35	-0.20	787.0	18.22	16.07	17.15	5.02%	-7.37%	-1.17%	1390	1046	1426
1524	耿鼎	7.80	-0.06	280.0	8.51	7.52	8.01	9.04%	-3.64%	2.70%	426	86	140
1525	江申	66.10	-0.50	64.0	71.15	61.15	66.15	7.64%	-7.49%	0.08%	761	1074	1062
1526	日馳	13.30	-0.05	289.0	14.54	12.02	13.28	9.33%	-9.61%	-0.14%	369	1381	1165
1527	鑽全	36.90	+0.05	343.0	39.28	34.64	36.96	6.44%	-6.13%	0.15%	1107	716	1024
1528	恩德	12.80	+0.05	68.0	13.53	12.02	12.77	5.73%	-6.13%	-0.20%	1261	717	1184
1529	樂士	3.40	+0.00	190.0	3.58	3.25	3.42	5.23%	-4.29%	0.47%	1356	208	899
1530	亞崴	42.80	+0.80	111.0	46.78	39.78	43.28	9.29%	-7.05%	1.12%	377	971	591
1531	高林股	21.25	+0.40	340.0	22.61	19.91	21.26	6.42%	-6.32%	0.05%	1112	783	1077
1532	勤美	31.65	+0.15	537.0	33.75	29.97	31.86	6.64%	-5.32%	0.66%	1056	471	798
1533	車王電	63.50	+0.00	1540.0	70.88	58.77	64.82	11.62%	-7.45%	2.09%	152	1057	262
1535	中宇	68.30	+0.60	68.0	72.21	64.53	68.37	5.72%	-5.52%	0.10%	1263	533	1050
1536	和大	54.20	+1.10	4259.0	58.80	50.84	54.82	8.49%	-6.20%	1.14%	560	742	581
1537	廣隆	99.90	-0.10	299.0	105.23	94.28	99.76	5.34%	-5.63%	-0.15%	1339	564	1166
1538	正峰新	8.36	+0.05	237.0	9.20	7.77	8.49	10.02%	-7.00%	1.51%	281	955	445
1539	巨庭	20.65	+0.00	300.0	21.97	19.67	20.82	6.38%	-4.73%	0.83%	1122	312	733
1540	喬福	23.75	+0.10	215.0	25.98	22.79	24.38	9.37%	-4.06%	2.65%	364	159	149
1541	錩泰	15.85	-0.05	185.0	17.06	14.44	15.75	7.64%	-8.87%	-0.61%	762	1318	1337
1558	伸興	157.00	+0.00	82.0	168.32	149.46	158.89	7.21%	-4.80%	1.20%	895	324	562
1560	中砂	71.60	+0.10	975.0	77.69	66.39	72.04	8.50%	-7.28%	0.61%	555	1024	824
1565	精華	663.00	+11.00	190.0	721.15	623.35	672.25	8.77%	-5.98%	1.39%	497	671	494
1566	捷邦	21.00	+0.20	267.0	23.51	19.91	21.71	11.96%	-5.18%	3.39%	132	432	52
1568	倉佑	23.80	+0.00	88.0	25.95	22.34	24.15	9.04%	-6.12%	1.46%	424	710	473
1569	濱川	20.75	-0.25	155.0	22.40	19.61	21.00	7.96%	-5.51%	1.22%	683	529	554
1570	力肯	15.95	+0.10	42.0	16.98	15.25	16.12	6.46%	-4.38%	1.04%	1104	227	623
1580	新麥	178.50	-0.50	46.0	192.19	168.99	180.59	7.67%	-5.33%	1.17%	753	475	569
1582	信錦	68.00	+1.10	694.0	74.62	63.64	69.13	9.73%	-6.41%	1.66%	318	802	385
1583	程泰	78.50	-1.60	76.0	84.91	71.84	78.37	8.16%	-8.48%	-0.16%	638	1266	1174
1584	精剛	11.95	+0.00	130.0	12.86	11.05	11.96	7.60%	-7.50%	0.05%	781	1078	1073
1586	和勤	30.40	+0.00	34.0	33.04	27.99	30.52	8.69%	-7.92%	0.38%	514	1167	932
1589	F-永冠	140.00	+0.50	559.0	149.25	128.41	138.83	6.61%	-8.28%	-0.83%	1066	1233	1376
1590	F-亞德	268.00	-2.00	498.0	286.52	244.79	265.65	6.91%	-8.66%	-0.88%	980	1294	1386
1591	F-駿吉	43.50	-0.45	4.0	46.60	40.02	43.31	7.13%	-7.99%	-0.43%	917	1178	1279
1593	祺驊	40.70	-0.40	28.0	43.44	37.76	40.60	6.74%	-7.22%	-0.24%	1037	1017	1200
1595	川寶	76.50	+0.00	74.0	81.92	72.23	77.08	7.09%	-5.58%	0.75%	930	552	758
1597	直得	40.45	+0.10	44.0	43.92	37.00	40.46	8.58%	-8.54%	0.02%	536	1276	1092
1599	宏佳騰	43.60	-0.55	73.0	48.83	41.85	45.34	12.00%	-4.02%	3.99%	128	148	25
1603	華電	12.65	+0.00	230.0	13.50	12.29	12.90	6.75%	-2.82%	1.96%	1029	36	289
1604	聲寶	12.75	+0.20	1011.0	13.59	12.14	12.87	6.61%	-4.76%	0.92%	1067	316	677
1605	華新	10.00	+0.00	6398.0	10.70	9.47	10.08	7.03%	-5.34%	0.85%	944	478	718
1608	華榮	10.50	+0.00	401.0	10.96	9.74	10.35	4.39%	-7.28%	-1.44%	1440	1026	1451
1609	大亞	7.02	+0.02	571.0	7.42	6.75	7.09	5.65%	-3.79%	0.93%	1282	110	671
1611	中電	11.45	-0.10	282.0	12.23	10.83	11.53	6.81%	-5.41%	0.70%	1014	501	782
1612	宏泰	10.45	+0.00	280.0	11.07	9.92	10.49	5.89%	-5.06%	0.42%	1231	399	914
1613	台一	5.57	+0.03	356.0	6.00	5.15	5.58	7.77%	-7.57%	0.10%	735	1100	1049
1614	三洋電	34.60	-0.30	160.0	36.81	32.98	34.89	6.38%	-4.68%	0.85%	1121	302	716
1615	大山	11.80	+0.20	248.0	12.95	10.71	11.83	9.76%	-9.23%	0.27%	315	1346	983
1616	億泰	6.23	+0.03	211.0	6.61	6.07	6.34	6.16%	-2.54%	1.81%	1175	20	338
1617	榮星	8.96	-0.07	58.0	9.36	8.60	8.98	4.50%	-4.03%	0.23%	1431	153	991
1618	合機	9.26	+0.08	116.0	9.65	8.71	9.18	4.23%	-5.97%	-0.87%	1443	670	1384
1626	F-艾美	47.20	+0.50	46.0	51.28	42.33	46.81	8.65%	-10.32%	-0.83%	522	1424	1378
1701	中化	21.50	+0.20	438.0	22.80	20.24	21.52	6.04%	-5.85%	0.10%	1200	625	1053
1702	南僑	61.10	+0.20	867.0	66.75	57.02	61.89	9.25%	-6.67%	1.29%	381	875	526
1704	榮化	16.30	+0.00	3937.0	19.27	14.46	16.87	18.23%	-11.26%	3.49%	5	1453	47
1707	葡萄王	126.50	+0.00	573.0	133.33	120.24	126.78	5.40%	-4.95%	0.23%	1329	374	998
1708	東鹼	41.90	+0.25	872.0	46.30	39.18	42.74	10.51%	-6.50%	2.00%	231	828	277
1709	和益	13.85	-0.10	284.0	14.41	13.12	13.76	4.02%	-5.25%	-0.61%	1451	454	1336
1710	東聯	27.10	-0.15	2011.0	28.05	25.31	26.68	3.52%	-6.60%	-1.54%	1465	860	1460
1711	永光	30.20	-0.50	2369.0	31.82	27.78	29.80	5.38%	-8.01%	-1.31%	1334	1183	1443
1712	興農	17.40	+0.05	387.0	18.41	16.59	17.50	5.83%	-4.66%	0.59%	1243	297	838
1713	國化	15.85	+0.10	90.0	16.75	14.85	15.80	5.66%	-6.28%	-0.31%	1281	769	1225
1714	和桐	10.80	X	2352.0	11.58	9.76	10.67	7.21%	-9.64%	-1.21%	893	1384	1431
1715	萬洲	19.40	+0.20	1637.0	21.06	18.96	20.01	8.58%	-2.26%	3.16%	535	11	72
1717	長興	31.65	-0.25	675.0	34.11	30.12	32.12	7.76%	-4.82%	1.47%	737	332	463
1718	中纖	9.08	+0.02	2067.0	9.84	8.37	9.10	8.36%	-7.87%	0.25%	582	1155	989
1720	生達	39.00	+0.35	275.0	41.70	36.91	39.31	6.93%	-5.35%	0.79%	975	483	744
1721	三晃	11.70	+0.00	68.0	12.93	11.10	12.02	10.54%	-5.12%	2.71%	229	415	138
1722	台肥	53.20	-0.30	3386.0	55.96	48.88	52.42	5.18%	-8.12%	-1.47%	1366	1203	1454
1723	中碳	180.00	+1.00	382.0	189.97	169.83	179.90	5.54%	-5.65%	-0.06%	1305	567	1119
1724	台硝	15.05	-0.10	120.0	15.65	14.29	14.97	3.98%	-5.06%	-0.54%	1453	400	1313
1725	元禎	15.30	-0.20	51.0	16.49	14.48	15.49	7.80%	-5.38%	1.21%	726	490	560
1726	永記	86.50	+0.20	77.0	92.88	81.80	87.34	7.38%	-5.43%	0.97%	845	502	654
1727	中華化	17.90	+0.00	159.0	18.90	16.94	17.92	5.59%	-5.34%	0.12%	1294	480	1034
1729	必翔	49.00	+0.30	928.0	55.92	45.81	50.86	14.13%	-6.52%	3.80%	51	830	34
1730	花仙子	26.20	+0.15	105.0	29.12	25.57	27.34	11.14%	-2.41%	4.36%	180	15	12
1731	美吾華	14.50	-0.10	237.0	15.39	13.80	14.59	6.16%	-4.86%	0.65%	1173	348	804
1732	毛寶	12.45	-0.05	78.0	13.29	11.88	12.59	6.75%	-4.57%	1.09%	1030	275	605
1733	五鼎	56.00	+0.50	126.0	59.80	51.92	55.86	6.78%	-7.29%	-0.25%	1019	1029	1204
1734	杏輝	43.15	+0.25	367.0	45.85	39.04	42.45	6.26%	-9.52%	-1.63%	1149	1371	1467
1735	日勝化	11.95	+0.15	50.0	12.77	11.25	12.01	6.87%	-5.85%	0.51%	1000	624	875
1736	喬山	76.20	-1.20	1448.0	82.94	71.68	77.31	8.85%	-5.93%	1.46%	472	649	471
1737	臺鹽	25.45	-0.10	199.0	27.25	24.21	25.73	7.06%	-4.86%	1.10%	935	347	599
1742	台蠟	26.10	+0.10	207.0	28.39	23.88	26.14	8.77%	-8.50%	0.13%	496	1268	1033
1752	南光	35.50	-0.05	436.0	38.57	33.84	36.21	8.66%	-4.67%	2.00%	521	299	280
1762	中化生	36.40	+0.10	66.0	38.73	33.46	36.10	6.41%	-8.08%	-0.83%	1115	1198	1375
1773	勝一	47.60	+0.20	102.0	51.00	45.64	48.32	7.14%	-4.11%	1.51%	911	175	441
1777	生泰	69.80	+0.00	21.0	77.18	66.88	72.03	10.58%	-4.18%	3.20%	223	185	68
1781	合世	28.80	+0.05	99.0	31.71	26.43	29.07	10.11%	-8.24%	0.93%	271	1225	670
1783	和康生	49.55	-1.25	395.0	54.72	46.18	50.45	10.43%	-6.81%	1.81%	239	908	340
1784	訊聯	43.55	+0.15	325.0	46.39	41.05	43.72	6.52%	-5.73%	0.39%	1086	592	925
1785	光洋科	26.90	+0.25	532.0	29.03	25.92	27.47	7.90%	-3.65%	2.12%	698	88	250
1786	科妍	105.00	+1.00	2002.0	118.52	97.60	108.06	12.88%	-7.05%	2.92%	94	970	98
1787	福盈科	30.90	-0.20	562.0	35.21	28.76	31.98	13.96%	-6.94%	3.51%	55	942	45
1788	杏昌	90.00	+0.20	48.0	95.89	85.27	90.58	6.55%	-5.26%	0.65%	1081	455	808
1789	神隆	58.20	+0.20	797.0	64.40	52.72	58.56	10.65%	-9.41%	0.62%	214	1366	820
1795	美時	125.50	-2.50	2067.0	135.43	115.52	125.47	7.91%	-7.95%	-0.02%	695	1170	1106
1799	紅電醫	36.00	+0.15	86.0	39.57	33.37	36.47	9.92%	-7.30%	1.31%	291	1032	519
1802	台玻	25.20	-0.45	1330.0	26.83	24.09	25.46	6.47%	-4.39%	1.04%	1097	230	624
1805	寶徠	11.25	+0.10	26.0	12.08	10.42	11.25	7.34%	-7.38%	-0.02%	858	1048	1105
1806	冠軍	10.45	+0.20	1484.0	11.02	9.76	10.39	5.46%	-6.65%	-0.60%	1320	870	1331
1808	潤隆	28.00	X	197.0	29.93	26.43	28.18	6.91%	-5.61%	0.65%	981	559	805
1809	中釉	15.10	+0.15	560.0	16.37	14.50	15.44	8.42%	-3.96%	2.23%	567	135	220
1810	和成	11.75	+0.60	6738.0	13.11	10.86	11.99	11.57%	-7.55%	2.01%	155	1092	276
1813	寶利徠	33.90	+0.00	67.0	35.89	31.60	33.75	5.87%	-6.78%	-0.46%	1235	902	1284
1815	富喬	11.25	+0.00	784.0	12.03	10.53	11.28	6.90%	-6.42%	0.24%	991	803	990
1817	凱撒衛	29.95	+0.05	55.0	32.53	28.11	30.32	8.61%	-6.13%	1.24%	529	715	543
1902	台紙	12.45	+0.10	396.0	13.45	11.90	12.67	8.00%	-4.43%	1.79%	668	243	347
1903	士紙	42.90	+0.00	168.0	45.42	40.65	43.04	5.88%	-5.24%	0.32%	1232	452	966
1904	正隆	12.85	+0.05	1030.0	13.59	12.23	12.91	5.78%	-4.84%	0.47%	1249	342	896
1905	華紙	8.98	+0.01	656.0	9.45	8.67	9.06	5.20%	-3.42%	0.89%	1361	68	693
1906	寶隆	13.25	+0.15	465.0	14.51	12.16	13.34	9.51%	-8.22%	0.65%	344	1222	811
1907	永豐餘	13.50	+0.05	1520.0	14.04	12.96	13.50	4.02%	-4.02%	0.00%	1452	150	1099
1909	榮成	15.95	+0.15	2627.0	17.24	15.06	16.15	8.08%	-5.59%	1.25%	653	553	540
2002	中鋼	26.20	+0.35	20252.0	27.57	25.85	26.71	5.22%	-1.35%	1.93%	1358	4	303
2006	東鋼	24.90	+0.10	971.0	26.12	23.70	24.91	4.88%	-4.82%	0.03%	1404	336	1088
2007	燁興	6.63	-0.03	426.0	7.08	6.21	6.64	6.81%	-6.37%	0.22%	1015	797	1000
2008	高興昌	11.40	+0.10	352.0	12.21	10.82	11.51	7.07%	-5.06%	1.01%	933	396	639
2009	第一銅	10.70	+0.00	318.0	11.31	10.27	10.79	5.70%	-3.98%	0.86%	1268	143	708
2010	春源	11.90	+0.05	438.0	12.58	11.26	11.92	5.69%	-5.38%	0.15%	1274	492	1023
2012	春雨	13.45	+0.05	295.0	14.54	13.16	13.85	8.07%	-2.13%	2.97%	656	9	84
2013	中鋼構	28.60	+0.00	147.0	30.58	27.49	29.03	6.91%	-3.89%	1.51%	984	120	446
2014	中鴻	7.90	-0.05	2365.0	8.40	7.49	7.95	6.33%	-5.17%	0.58%	1132	430	841
2015	豐興	41.35	-1.20	734.0	44.44	38.52	41.48	7.48%	-6.84%	0.32%	818	918	967
2017	官田鋼	6.63	+0.02	551.0	7.02	6.25	6.63	5.85%	-5.78%	0.04%	1240	604	1087
2020	美亞	15.40	-0.10	449.0	16.76	14.33	15.55	8.83%	-6.92%	0.95%	479	934	663
2022	聚亨	6.35	+0.03	1402.0	6.81	5.89	6.35	7.26%	-7.17%	0.05%	874	1004	1082
2023	燁輝	9.40	+0.01	2040.0	9.95	8.90	9.43	5.84%	-5.27%	0.29%	1241	458	974
2024	志聯	10.20	-0.05	2771.0	11.19	9.25	10.22	9.72%	-9.27%	0.23%	319	1351	999
2025	千興	6.44	+0.04	6636.0	7.45	5.67	6.56	15.73%	-11.90%	1.92%	19	1468	315
2027	大成鋼	20.40	+0.25	2472.0	22.40	18.88	20.64	9.79%	-7.47%	1.16%	311	1066	574
2028	威致	4.66	+0.04	646.0	4.95	4.40	4.67	6.24%	-5.68%	0.28%	1152	580	976
2029	盛餘	22.10	+0.10	134.0	23.51	21.23	22.37	6.36%	-3.94%	1.21%	1126	129	559
2030	彰源	14.25	+0.15	1384.0	15.91	13.13	14.52	11.63%	-7.89%	1.87%	150	1156	327
2031	新光鋼	18.45	+0.00	367.0	19.31	17.63	18.47	4.67%	-4.43%	0.12%	1421	244	1039
2032	新鋼	12.40	+0.05	262.0	13.31	11.68	12.49	7.31%	-5.78%	0.76%	869	602	753
2033	佳大	10.70	+0.05	226.0	11.53	9.95	10.74	7.78%	-7.00%	0.39%	731	957	928
2034	允強	27.35	-0.15	1310.0	29.48	25.02	27.25	7.79%	-8.51%	-0.36%	727	1270	1253
2035	唐榮	38.90	+0.30	217.0	44.45	36.64	40.54	14.27%	-5.82%	4.23%	47	610	15
2038	海光	9.60	+0.22	813.0	10.22	8.92	9.57	6.46%	-7.12%	-0.33%	1099	993	1239
2049	上銀	276.50	+1.00	1933.0	296.80	253.58	275.19	7.34%	-8.29%	-0.48%	860	1235	1287
2059	川湖	337.50	+0.00	693.0	366.53	311.95	339.24	8.60%	-7.57%	0.51%	530	1099	873
2061	風青	19.30	+0.30	85.0	21.50	17.83	19.67	11.40%	-7.61%	1.90%	166	1106	319
2062	橋椿	48.95	+0.35	572.0	53.89	44.59	49.24	10.09%	-8.91%	0.59%	273	1322	837
2063	世鎧	36.50	+0.00	62.0	40.14	33.68	36.91	9.98%	-7.72%	1.13%	284	1132	588
2066	世德	127.50	+1.50	121.0	135.32	119.71	127.51	6.13%	-6.11%	0.01%	1179	707	1096
2067	嘉鋼	34.25	-0.05	104.0	37.11	31.33	34.22	8.36%	-8.52%	-0.08%	584	1272	1128
2101	南港	34.90	+0.25	1644.0	37.55	33.59	35.57	7.60%	-3.75%	1.92%	780	104	308
2102	泰豐	18.80	+0.15	1006.0	19.89	17.87	18.88	5.81%	-4.95%	0.43%	1244	373	908
2103	台橡	40.40	-0.35	1107.0	42.73	37.76	40.24	5.77%	-6.54%	-0.38%	1251	839	1263
2104	中橡	31.80	+0.10	2204.0	34.49	30.59	32.54	8.47%	-3.80%	2.33%	564	111	196
2105	正新	66.00	-0.60	7671.0	68.69	60.40	64.54	4.07%	-8.48%	-2.21%	1448	1267	1473
2106	建大	60.10	-0.60	1704.0	63.84	55.98	59.91	6.23%	-6.86%	-0.31%	1157	923	1229
2107	厚生	33.45	+0.80	4157.0	36.29	31.26	33.78	8.49%	-6.54%	0.97%	557	837	655
2108	南帝	16.65	+0.05	272.0	17.73	15.74	16.74	6.50%	-5.45%	0.52%	1093	511	866
2109	華豐	22.45	+0.20	909.0	23.73	20.92	22.33	5.71%	-6.82%	-0.56%	1267	911	1320
2114	鑫永銓	119.00	+0.50	97.0	131.55	113.09	122.32	10.55%	-4.97%	2.79%	228	379	119
2115	F-六暉	57.50	+1.20	681.0	63.15	53.99	58.57	9.83%	-6.10%	1.87%	304	700	328
2201	裕隆	46.40	+0.20	1201.0	50.38	44.21	47.29	8.57%	-4.73%	1.92%	538	311	309
2204	中華	27.45	+0.00	967.0	28.92	25.84	27.38	5.34%	-5.86%	-0.26%	1336	632	1208
2206	三陽	27.50	+0.05	2352.0	30.93	25.84	28.39	12.49%	-6.02%	3.24%	105	677	64
2207	和泰車	417.50	+3.00	389.0	458.62	392.58	425.60	9.85%	-5.97%	1.94%	300	664	300
2208	台船	17.40	+0.05	480.0	18.53	16.78	17.66	6.51%	-3.57%	1.47%	1090	83	460
2221	大甲	21.00	+0.20	398.0	23.85	18.57	21.21	13.57%	-11.58%	0.99%	63	1462	645
2227	裕日車	315.50	-4.00	335.0	338.78	294.83	316.81	7.38%	-6.55%	0.42%	848	844	917
2228	劍麟	137.00	+7.00	752.0	155.08	127.15	141.12	13.20%	-7.19%	3.00%	72	1008	79
2230	泰茂	16.75	-0.05	40.0	17.98	15.69	16.84	7.36%	-6.32%	0.52%	853	781	870
2231	為升	327.00	+17.50	1325.0	372.13	298.98	335.55	13.80%	-8.57%	2.61%	60	1280	158
2233	宇隆	127.50	-0.50	1020.0	139.73	121.04	130.38	9.59%	-5.07%	2.26%	330	401	214
2301	光寶科	47.80	+0.20	2549.0	49.17	45.34	47.26	2.87%	-5.14%	-1.13%	1474	424	1422
2302	麗正	6.35	-0.02	99.0	6.98	6.09	6.54	9.93%	-4.04%	2.94%	288	155	91
2303	聯電	12.90	+0.30	46844.0	13.76	12.19	12.97	6.67%	-5.51%	0.58%	1049	530	842
2305	全友	6.70	+0.20	2778.0	7.50	6.04	6.77	12.01%	-9.82%	1.10%	127	1400	604
2308	台達電	196.50	-0.50	5135.0	211.91	180.68	196.29	7.84%	-8.05%	-0.10%	711	1189	1144
2311	日月光	37.20	+0.60	23297.0	40.82	35.68	38.25	9.74%	-4.09%	2.82%	316	169	112
2312	金寶	15.15	+0.00	18864.0	16.52	13.98	15.25	9.02%	-7.73%	0.65%	431	1133	809
2313	華通	19.10	+0.40	20576.0	20.85	18.04	19.44	9.15%	-5.55%	1.80%	407	542	343
2314	台揚	16.95	+0.20	422.0	18.02	16.25	17.13	6.32%	-4.15%	1.09%	1135	183	607
2316	楠梓電	14.55	+0.05	588.0	15.53	13.80	14.67	6.75%	-5.14%	0.80%	1031	422	739
2317	鴻海	101.00	+1.50	27604.0	107.62	96.14	101.88	6.55%	-4.81%	0.87%	1080	327	704
2321	東訊	3.19	+0.19	94.0	3.48	2.96	3.22	9.14%	-7.16%	0.99%	408	1001	649
2323	中環	4.73	+0.00	6936.0	5.12	4.60	4.86	8.20%	-2.68%	2.76%	627	27	129
2324	仁寶	25.25	+0.00	11505.0	26.97	23.77	25.37	6.83%	-5.86%	0.49%	1011	630	889
2325	矽品	42.35	+0.90	15501.0	45.21	39.62	42.42	6.75%	-6.44%	0.15%	1033	810	1025
2327	國巨	22.35	+0.35	10265.0	24.71	20.40	22.56	10.56%	-8.71%	0.92%	226	1300	679
2328	廣宇	21.25	-0.10	616.0	22.78	20.55	21.67	7.22%	-3.29%	1.96%	888	63	291
2329	華泰	13.00	-0.05	4569.0	14.71	11.87	13.29	13.13%	-8.71%	2.21%	74	1299	232
2330	台積電	124.50	+2.00	23504.0	136.28	118.74	127.51	9.46%	-4.63%	2.42%	350	288	181
2331	精英	22.40	+0.55	10018.0	24.21	21.00	22.61	8.08%	-6.24%	0.92%	652	753	680
2332	友訊	20.60	+0.30	1467.0	22.22	19.58	20.90	7.86%	-4.97%	1.45%	707	380	477
2337	旺宏	7.36	-0.04	5482.0	7.78	6.96	7.37	5.77%	-5.43%	0.17%	1250	503	1012
2338	光罩	9.90	-0.03	282.0	10.37	9.43	9.90	4.76%	-4.77%	-0.00%	1414	318	1101
2340	光磊	14.60	+0.10	1189.0	15.32	13.80	14.56	4.96%	-5.47%	-0.25%	1396	520	1203
2342	茂矽	7.21	+0.07	1020.0	7.85	6.67	7.26	8.93%	-7.47%	0.73%	458	1067	772
2344	華邦電	9.26	+0.16	9680.0	10.02	8.61	9.31	8.21%	-7.07%	0.57%	621	976	849
2345	智邦	17.55	-0.05	2550.0	18.77	16.72	17.74	6.96%	-4.74%	1.11%	965	313	594
2347	聯強	43.70	-0.30	3963.0	46.08	40.64	43.36	5.45%	-7.01%	-0.78%	1321	961	1367
2349	錸德	3.96	+0.01	5667.0	4.27	3.64	3.96	7.88%	-7.96%	-0.04%	703	1174	1111
2351	順德	39.35	-0.50	667.0	42.52	36.92	39.72	8.06%	-6.18%	0.94%	658	735	667
2352	佳世達	15.00	+0.25	14955.0	16.95	13.94	15.44	12.99%	-7.07%	2.96%	84	975	87
2353	宏碁	23.15	+0.25	19812.0	25.17	21.31	23.24	8.74%	-7.94%	0.40%	501	1169	923
2354	鴻準	73.00	+0.70	2051.0	75.45	68.31	71.88	3.36%	-6.43%	-1.53%	1467	808	1459
2355	敬鵬	50.30	-0.30	2178.0	52.55	47.24	49.90	4.47%	-6.08%	-0.81%	1434	699	1370
2356	英業達	20.65	-0.20	13668.0	21.73	18.29	20.01	5.21%	-11.41%	-3.10%	1360	1458	1478
2357	華碩	309.00	+4.00	1192.0	333.69	292.96	313.33	7.99%	-5.19%	1.40%	673	439	492
2358	廷鑫	15.80	+0.60	705.0	17.52	14.57	16.04	10.87%	-7.78%	1.54%	197	1142	427
2359	所羅門	18.45	+0.70	2010.0	20.33	17.33	18.83	10.18%	-6.05%	2.06%	263	688	265
2360	致茂	86.70	+1.70	1666.0	94.67	81.82	88.24	9.19%	-5.63%	1.78%	396	562	351
2361	鴻友	2.24	-0.14	21.0	2.49	2.13	2.31	11.32%	-4.78%	3.27%	167	319	62
2362	藍天	54.10	+0.00	555.0	56.67	50.95	53.81	4.75%	-5.82%	-0.53%	1415	612	1311
2363	矽統	9.39	+0.00	1154.0	9.88	8.77	9.32	5.17%	-6.57%	-0.70%	1369	850	1350
2364	倫飛	4.23	+0.02	214.0	4.68	3.95	4.32	10.75%	-6.67%	2.04%	203	874	273
2365	昆盈	11.85	+0.05	259.0	12.61	11.11	11.86	6.45%	-6.27%	0.09%	1105	763	1054
2367	燿華	13.10	+0.15	6324.0	14.22	12.41	13.31	8.55%	-5.28%	1.64%	543	459	393
2368	金像電	11.55	+0.15	4695.0	12.88	10.61	11.74	11.52%	-8.18%	1.67%	157	1211	384
2369	菱生	15.80	-0.10	1169.0	17.00	14.80	15.90	7.60%	-6.34%	0.63%	779	786	815
2371	大同	9.41	+0.02	3175.0	9.91	8.99	9.45	5.33%	-4.44%	0.44%	1342	246	903
2373	震旦行	50.50	+0.00	363.0	52.87	47.86	50.37	4.69%	-5.22%	-0.27%	1419	446	1209
2374	佳能	18.65	+0.20	816.0	20.17	17.55	18.86	8.15%	-5.91%	1.12%	642	642	592
2375	智寶	13.00	+0.10	409.0	13.90	12.04	12.97	6.95%	-7.39%	-0.22%	968	1052	1192
2376	技嘉	34.50	-0.65	4605.0	37.73	30.83	34.28	9.37%	-10.63%	-0.63%	363	1435	1340
2377	微星	38.00	-0.40	5660.0	41.19	34.47	37.83	8.40%	-9.29%	-0.44%	573	1353	1282
2379	瑞昱	112.00	+4.50	6348.0	123.93	102.47	113.20	10.65%	-8.51%	1.07%	213	1269	611
2380	虹光	10.00	+0.10	381.0	10.81	9.65	10.23	8.08%	-3.53%	2.28%	654	73	207
2382	廣達	78.60	-0.10	8611.0	82.66	73.94	78.30	5.16%	-5.93%	-0.38%	1372	651	1262
2383	台光電	32.60	+0.30	1906.0	34.99	30.37	32.68	7.34%	-6.83%	0.25%	857	917	986
2384	勝華	9.03	+0.00	28619.0	9.82	8.37	9.09	8.72%	-7.34%	0.69%	506	1043	790
2385	群光	93.70	+1.80	2165.0	102.89	88.11	95.50	9.81%	-5.97%	1.92%	307	665	310
2387	精元	16.70	-0.35	7111.0	18.03	15.35	16.69	7.94%	-8.07%	-0.07%	686	1196	1123
2388	威盛	20.90	+0.40	629.0	22.75	19.57	21.16	8.85%	-6.38%	1.24%	473	798	545
2390	云辰	37.10	-0.55	12317.0	42.66	33.25	37.95	14.99%	-10.39%	2.30%	32	1426	203
2392	正崴	56.20	+0.10	1386.0	59.58	54.15	56.86	6.01%	-3.65%	1.18%	1210	89	567
2393	億光	63.80	+0.60	3195.0	68.80	60.14	64.47	7.83%	-5.73%	1.05%	718	591	619
2395	研華	225.00	-0.50	1256.0	242.01	204.66	223.33	7.56%	-9.04%	-0.74%	789	1335	1362
2397	友通	37.60	+0.90	738.0	40.86	36.39	38.62	8.67%	-3.23%	2.72%	516	58	135
2399	映泰	11.80	+0.05	579.0	13.19	11.20	12.20	11.79%	-5.06%	3.36%	139	395	54
2401	凌陽	13.35	+0.15	2352.0	14.35	12.62	13.49	7.49%	-5.45%	1.02%	817	510	633
2402	毅嘉	39.35	+0.85	8305.0	43.24	35.89	39.56	9.88%	-8.80%	0.54%	297	1309	864
2404	漢唐	31.05	-0.20	247.0	33.18	29.33	31.25	6.85%	-5.53%	0.66%	1004	536	799
2405	浩鑫	9.33	+0.03	1001.0	10.04	8.59	9.31	7.56%	-7.91%	-0.18%	788	1164	1177
2406	國碩	27.15	-0.15	2972.0	30.06	25.01	27.53	10.73%	-7.90%	1.41%	205	1158	488
2408	南亞科	63.00	+3.70	1793.0	73.83	58.06	65.95	17.19%	-7.84%	4.67%	11	1151	6
2409	友達	13.80	+0.25	71477.0	14.95	12.88	13.91	8.33%	-6.68%	0.82%	594	876	735
2412	中華電	91.70	+0.30	6482.0	94.32	86.89	90.61	2.86%	-5.24%	-1.19%	1475	453	1427
2413	環科	11.80	+0.00	136.0	12.68	10.83	11.75	7.44%	-8.25%	-0.40%	828	1229	1272
2414	精技	18.05	+0.30	2031.0	20.22	17.29	18.75	12.01%	-4.22%	3.90%	126	194	28
2415	錩新	18.50	-0.20	103.0	20.31	17.55	18.93	9.78%	-5.16%	2.31%	312	427	200
2417	圓剛	12.05	+0.00	179.0	12.96	11.58	12.27	7.52%	-3.87%	1.83%	804	118	333
2419	仲琦	17.30	-0.05	1149.0	18.45	16.34	17.40	6.67%	-5.53%	0.57%	1048	537	847
2420	新巨	36.85	+0.25	488.0	39.40	33.24	36.32	6.91%	-9.81%	-1.45%	983	1398	1453
2421	建準	20.25	-0.10	492.0	21.61	18.90	20.26	6.74%	-6.69%	0.02%	1036	877	1091
2423	固緯	18.15	-0.20	51.0	19.49	17.36	18.43	7.37%	-4.33%	1.52%	850	214	440
2424	隴華	38.60	+0.10	7.0	41.31	36.58	38.95	7.03%	-5.24%	0.90%	943	450	690
2425	承啟	28.70	-0.10	101.0	31.64	25.19	28.42	10.24%	-12.22%	-0.99%	257	1475	1402
2426	鼎元	9.90	-0.03	1030.0	10.54	9.19	9.86	6.46%	-7.19%	-0.36%	1100	1010	1255
2427	三商電	9.02	+0.06	230.0	9.67	8.56	9.11	7.21%	-5.12%	1.05%	892	418	622
2428	興勤	45.65	-0.05	201.0	48.01	42.84	45.42	5.16%	-6.15%	-0.50%	1371	724	1297
2429	銘旺科	19.40	+1.05	2.0	21.25	18.02	19.64	9.55%	-7.09%	1.23%	336	981	548
2430	燦坤	36.40	+0.15	81.0	38.89	33.95	36.42	6.84%	-6.72%	0.06%	1009	887	1070
2431	聯昌	23.50	-0.30	809.0	25.22	21.83	23.53	7.34%	-7.10%	0.12%	859	985	1040
2433	互盛電	39.60	+0.20	208.0	42.39	38.02	40.21	7.05%	-3.98%	1.53%	940	142	432
2434	統懋	8.82	-0.17	228.0	9.54	8.24	8.89	8.18%	-6.57%	0.81%	634	848	737
2436	偉詮電	36.05	-0.45	22351.0	40.91	34.22	37.57	13.49%	-5.08%	4.21%	65	403	16
2437	旺詮	60.70	+0.30	282.0	65.60	55.89	60.75	8.08%	-7.92%	0.08%	655	1168	1060
2438	英誌	8.02	+0.52	325.0	9.28	7.44	8.36	15.71%	-7.24%	4.23%	20	1018	14
2439	美律	157.00	-2.00	2768.0	168.16	146.56	157.36	7.11%	-6.65%	0.23%	920	869	995
2440	太空梭	10.40	+0.05	24.0	11.35	9.85	10.60	9.17%	-5.29%	1.94%	401	461	299
2441	超豐	39.65	+0.50	1297.0	42.46	36.97	39.72	7.09%	-6.75%	0.17%	928	896	1013
2442	新美齊	8.83	-0.03	142.0	9.24	8.29	8.77	4.69%	-6.14%	-0.72%	1420	720	1357
2443	新利虹	11.20	+0.00	965.0	12.23	10.55	11.39	9.20%	-5.84%	1.68%	394	619	379
2444	友旺	10.05	+0.05	314.0	10.93	9.38	10.15	8.74%	-6.71%	1.01%	502	882	636
2448	晶電	55.20	+0.20	6298.0	58.95	49.81	54.38	6.80%	-9.77%	-1.49%	1017	1397	1455
2449	京元電	26.50	+0.40	6532.0	28.75	25.20	26.98	8.49%	-4.90%	1.79%	558	356	345
2450	神腦	59.20	-1.30	1437.0	67.41	53.46	60.44	13.87%	-9.69%	2.09%	58	1386	260
2451	創見	97.10	+0.30	429.0	103.05	92.41	97.73	6.13%	-4.83%	0.65%	1176	337	803
2453	凌群	15.85	+0.00	446.0	17.31	15.12	16.22	9.22%	-4.59%	2.32%	390	281	198
2454	聯發科	497.50	+0.50	5542.0	533.82	475.71	504.76	7.30%	-4.38%	1.46%	870	226	469
2455	全新	31.90	+0.15	1003.0	34.06	30.36	32.21	6.76%	-4.82%	0.97%	1025	333	656
2457	飛宏	18.75	+0.15	718.0	20.05	17.83	18.94	6.91%	-4.89%	1.01%	979	354	637
2458	義隆	49.15	+0.65	1298.0	52.53	45.82	49.17	6.88%	-6.78%	0.05%	995	901	1078
2459	敦吉	39.20	+0.20	1557.0	42.59	36.67	39.63	8.64%	-6.45%	1.10%	524	814	603
2460	建通	13.95	+0.20	243.0	15.01	13.00	14.01	7.62%	-6.79%	0.42%	771	907	918
2461	光群雷	16.45	-0.05	599.0	17.50	15.63	16.56	6.36%	-4.97%	0.70%	1125	381	784
2462	良得電	29.15	+0.15	304.0	31.27	27.59	29.43	7.28%	-5.34%	0.97%	871	477	657
2464	盟立	28.70	-0.10	373.0	30.42	26.93	28.67	5.99%	-6.18%	-0.10%	1217	736	1137
2465	麗臺	10.05	+0.00	185.0	10.83	9.28	10.05	7.72%	-7.70%	0.01%	744	1126	1097
2466	冠西電	37.60	-0.05	166.0	41.31	36.11	38.71	9.88%	-3.96%	2.96%	296	133	86
2467	志聖	24.50	+0.20	243.0	26.50	23.22	24.86	8.17%	-5.23%	1.47%	636	447	464
2468	華經	13.00	-0.25	1024.0	14.06	12.02	13.04	8.18%	-7.53%	0.32%	633	1085	963
2471	資通	15.35	-0.05	75.0	16.52	14.15	15.33	7.62%	-7.85%	-0.11%	772	1153	1149
2472	立隆電	38.35	-0.20	850.0	41.35	34.99	38.17	7.83%	-8.77%	-0.47%	717	1308	1286
2474	可成	290.00	X	5860.0	315.23	270.11	292.67	8.70%	-6.86%	0.92%	511	921	681
2475	華映	1.75	-0.01	1397.0	1.88	1.65	1.76	7.28%	-5.60%	0.84%	872	555	722
2476	鉅祥	24.55	+0.10	511.0	26.09	23.18	24.63	6.29%	-5.60%	0.34%	1139	556	951
2477	美隆電	13.35	+0.00	418.0	14.86	12.01	13.44	11.30%	-10.01%	0.65%	171	1407	812
2478	大毅	17.75	+0.25	342.0	18.92	16.41	17.66	6.58%	-7.55%	-0.49%	1074	1094	1291
2480	敦陽科	28.55	+0.05	276.0	30.91	26.88	28.90	8.27%	-5.84%	1.22%	608	620	557
2481	強茂	13.40	-0.05	836.0	14.16	12.57	13.36	5.66%	-6.23%	-0.29%	1280	749	1218
2482	連宇	15.80	+1.00	3386.0	17.86	14.60	16.23	13.04%	-7.60%	2.72%	80	1104	136
2483	百容	20.25	-0.15	115.0	21.74	19.21	20.48	7.38%	-5.12%	1.13%	846	417	586
2484	希華	21.40	+0.55	6506.0	23.38	19.79	21.58	9.26%	-7.54%	0.86%	379	1087	711
2485	兆赫	29.30	+1.35	3941.0	32.43	27.67	30.05	10.67%	-5.55%	2.56%	209	541	164
2486	一詮	20.80	+0.00	539.0	22.13	19.76	20.94	6.39%	-5.00%	0.70%	1119	389	785
2488	漢平	21.85	+0.05	182.0	23.68	19.49	21.58	8.37%	-10.82%	-1.22%	581	1443	1432
2489	瑞軒	18.80	-0.05	688.0	19.79	17.88	18.84	5.29%	-4.90%	0.19%	1348	359	1007
2491	吉祥全	9.17	-0.01	35.0	10.51	8.13	9.32	14.62%	-11.33%	1.65%	42	1456	389
2492	華新科	11.40	+0.05	2337.0	12.34	10.65	11.50	8.28%	-6.54%	0.87%	607	838	705
2493	揚博	29.90	-0.10	770.0	32.75	29.05	30.90	9.52%	-2.84%	3.34%	341	38	56
2495	普安	16.20	+0.05	507.0	17.32	15.08	16.20	6.90%	-6.91%	-0.01%	989	933	1102
2497	怡利電	61.00	+0.40	376.0	64.92	55.97	60.45	6.43%	-8.24%	-0.91%	1110	1226	1389
2498	宏達電	132.00	+5.00	7019.0	141.57	125.88	133.72	7.25%	-4.64%	1.31%	877	292	521
2499	東貝	35.20	+0.30	2297.0	38.09	34.38	36.23	8.20%	-2.33%	2.93%	625	13	92
2501	國建	16.45	-0.25	2183.0	17.22	15.43	16.33	4.69%	-6.19%	-0.75%	1418	740	1363
2504	國產	10.80	-0.15	1794.0	11.65	10.29	10.97	7.90%	-4.72%	1.59%	696	308	408
2505	國揚	13.75	+0.25	930.0	14.77	13.07	13.92	7.44%	-4.96%	1.24%	827	377	542
2506	太設	10.50	-0.20	237.0	11.20	9.93	10.57	6.66%	-5.39%	0.64%	1050	494	813
2509	全坤建	23.70	-0.15	185.0	25.90	23.25	24.57	9.29%	-1.91%	3.69%	376	7	38
2511	太子	12.70	+0.05	1427.0	13.47	11.86	12.67	6.06%	-6.58%	-0.26%	1195	854	1207
2514	龍邦	19.30	+0.55	1608.0	20.52	18.11	19.32	6.34%	-6.17%	0.09%	1130	731	1056
2515	中工	7.86	+0.02	1754.0	8.28	7.45	7.87	5.34%	-5.17%	0.09%	1337	431	1055
2516	新建	8.31	+0.04	193.0	8.92	7.96	8.44	7.33%	-4.20%	1.56%	861	192	419
2520	冠德	27.55	-0.30	1339.0	29.14	25.75	27.45	5.76%	-6.52%	-0.38%	1255	832	1260
2524	京城	24.70	-0.20	433.0	26.40	23.99	25.19	6.87%	-2.88%	1.99%	1001	40	281
2527	宏璟	17.95	+0.00	211.0	19.47	16.83	18.15	8.49%	-6.24%	1.12%	559	752	590
2528	皇普	11.70	-0.30	264.0	12.75	10.99	11.87	8.97%	-6.05%	1.46%	446	689	472
2530	華建	13.90	-0.15	137.0	14.94	13.26	14.10	7.50%	-4.63%	1.43%	815	289	482
2534	宏盛	21.00	+0.05	2400.0	22.52	19.79	21.15	7.23%	-5.77%	0.73%	884	600	768
2535	達欣工	22.10	-0.05	315.0	24.05	20.85	22.45	8.83%	-5.67%	1.58%	481	575	412
2536	宏普	24.50	+0.15	151.0	26.16	23.02	24.59	6.77%	-6.06%	0.36%	1022	694	945
2537	聯上發	11.95	-0.05	273.0	12.54	11.11	11.83	4.97%	-6.99%	-1.01%	1395	954	1404
2538	基泰	18.60	+0.10	374.0	19.38	17.40	18.39	4.19%	-6.43%	-1.12%	1445	806	1420
2539	櫻花建	34.70	-1.20	83.0	37.33	32.58	34.96	7.59%	-6.12%	0.73%	784	712	766
2540	愛山林	40.00	+0.00	1.0	43.59	37.00	40.29	8.97%	-7.50%	0.73%	447	1075	767
2542	興富發	52.00	+0.90	1683.0	56.42	47.21	51.81	8.50%	-9.22%	-0.36%	556	1344	1254
2543	皇昌	9.47	+0.02	255.0	10.55	9.00	9.78	11.45%	-4.99%	3.23%	163	383	65
2545	皇翔	39.95	+0.45	309.0	43.67	36.76	40.21	9.30%	-7.98%	0.66%	374	1177	800
2546	根基	16.25	+0.10	70.0	17.15	15.37	16.26	5.55%	-5.40%	0.08%	1302	500	1061
2547	日勝生	18.75	+0.05	1284.0	20.02	17.49	18.76	6.77%	-6.71%	0.03%	1021	885	1089
2548	華固	66.40	-0.20	775.0	70.40	61.28	65.84	6.03%	-7.71%	-0.84%	1206	1130	1380
2596	綠意	17.40	+0.00	33.0	18.33	16.41	17.37	5.32%	-5.68%	-0.18%	1343	581	1178
2597	潤弘	61.90	+0.00	190.0	66.15	59.47	62.81	6.87%	-3.92%	1.48%	998	124	458
2601	益航	22.20	+0.10	1919.0	23.92	21.06	22.49	7.77%	-5.15%	1.31%	734	426	517
2603	長榮	18.00	+0.10	5999.0	19.24	16.96	18.10	6.88%	-5.76%	0.56%	994	596	852
2605	新興	27.60	+0.35	701.0	29.57	26.63	28.10	7.14%	-3.51%	1.81%	910	71	336
2606	裕民	47.65	-0.15	746.0	50.06	44.94	47.50	5.05%	-5.69%	-0.32%	1386	583	1231
2607	榮運	18.60	-0.05	1023.0	19.63	17.77	18.70	5.56%	-4.45%	0.55%	1299	248	856
2608	大榮	38.60	-0.45	230.0	40.45	36.93	38.69	4.79%	-4.33%	0.23%	1411	215	994
2609	陽明	13.85	+0.05	5024.0	14.73	12.91	13.82	6.35%	-6.76%	-0.21%	1129	897	1185
2610	華航	10.15	+0.05	7731.0	10.98	9.91	10.44	8.19%	-2.40%	2.90%	630	14	102
2611	志信	9.90	-0.03	77.0	10.49	9.42	9.96	5.99%	-4.82%	0.59%	1216	335	839
2612	中航	34.70	-0.55	351.0	36.59	32.74	34.66	5.44%	-5.66%	-0.11%	1325	572	1145
2613	中櫃	19.30	-0.10	217.0	20.87	18.51	19.69	8.13%	-4.07%	2.03%	646	163	274
2614	東森	10.70	-0.10	2475.0	11.84	9.77	10.81	10.65%	-8.68%	0.99%	212	1298	650
2615	萬海	21.30	+0.75	12501.0	24.45	19.33	21.89	14.79%	-9.24%	2.77%	36	1348	126
2616	山隆	24.55	+0.25	97.0	26.80	23.94	25.37	9.16%	-2.49%	3.33%	404	18	57
2617	台航	23.05	-0.25	693.0	24.46	21.79	23.13	6.13%	-5.47%	0.33%	1177	519	959
2618	長榮航	15.60	+0.05	5793.0	16.97	15.09	16.03	8.77%	-3.24%	2.76%	494	59	127
2634	漢翔	37.10	-0.50	12891.0	38.94	35.34	37.14	4.95%	-4.75%	0.10%	1398	315	1048
2636	台驊	26.40	-0.05	461.0	28.78	25.20	26.99	9.03%	-4.53%	2.25%	429	263	216
2637	F-慧洋	35.95	+0.15	1036.0	38.70	35.08	36.89	7.65%	-2.42%	2.61%	758	17	157
2640	大車隊	129.00	+3.00	107.0	136.65	118.27	127.46	5.93%	-8.32%	-1.20%	1228	1242	1429
2642	宅配通	42.85	-0.05	150.0	46.71	39.63	43.17	9.00%	-7.51%	0.74%	437	1080	762
2701	萬企	15.20	+0.10	142.0	16.21	14.60	15.40	6.63%	-3.96%	1.33%	1059	138	509
2702	華園	17.40	-0.05	59.0	18.37	16.74	17.56	5.56%	-3.77%	0.90%	1300	109	688
2704	國賓	27.55	+0.20	312.0	28.78	26.23	27.51	4.47%	-4.78%	-0.15%	1433	321	1170
2705	六福	11.65	-0.05	424.0	12.30	11.06	11.68	5.60%	-5.10%	0.25%	1292	412	987
2706	第一店	20.00	+0.05	311.0	21.20	19.57	20.39	6.02%	-2.13%	1.94%	1208	10	296
2707	晶華	333.00	-2.50	256.0	355.34	318.35	336.85	6.71%	-4.40%	1.15%	1041	232	576
2712	遠雄來	21.25	+0.05	46.0	22.60	20.10	21.35	6.34%	-5.39%	0.48%	1131	495	894
2718	桃園店	38.30	+0.50	8.0	42.60	35.76	39.18	11.24%	-6.63%	2.31%	174	865	201
2719	燦星旅	24.80	+0.00	29.0	26.94	23.37	25.15	8.63%	-5.78%	1.43%	527	601	484
2722	夏都	41.05	X	21.0	43.93	40.00	41.96	7.01%	-2.56%	2.23%	951	21	222
2723	F-美食	245.00	+6.50	137.0	268.74	235.30	252.02	9.69%	-3.96%	2.87%	322	134	108
2724	F-富驛	34.80	-0.10	5.0	36.45	32.77	34.61	4.73%	-5.83%	-0.55%	1416	617	1318
2727	王品	363.50	+0.50	80.0	389.45	336.67	363.06	7.14%	-7.38%	-0.12%	912	1049	1155
2729	瓦城	291.00	+2.00	37.0	306.74	272.26	289.50	5.41%	-6.44%	-0.51%	1327	812	1305
2731	雄獅	98.10	+0.10	51.0	105.41	92.96	99.18	7.45%	-5.24%	1.11%	826	449	598
2734	易飛網	41.00	+0.40	12.0	45.32	36.51	40.92	10.53%	-10.94%	-0.21%	230	1447	1187
2801	彰銀	18.50	+0.00	7142.0	19.96	17.85	18.90	7.87%	-3.53%	2.17%	706	74	241
2809	京城銀	33.40	-0.45	3053.0	35.41	31.31	33.36	6.03%	-6.27%	-0.12%	1203	766	1151
2812	台中銀	10.50	-0.05	3815.0	11.15	10.04	10.59	6.22%	-4.42%	0.90%	1158	241	687
2816	旺旺保	26.65	+0.20	350.0	29.24	24.67	26.96	9.71%	-7.42%	1.14%	320	1054	582
2820	華票	11.20	+0.00	1654.0	11.68	10.74	11.21	4.25%	-4.15%	0.05%	1441	184	1074
2823	中壽	26.90	+0.15	4629.0	27.80	25.79	26.80	3.36%	-4.14%	-0.39%	1468	180	1265
2832	台產	22.55	-0.25	245.0	23.69	21.62	22.66	5.07%	-4.13%	0.47%	1383	176	898
2833	台壽保	20.50	+0.10	1290.0	21.62	19.08	20.35	5.45%	-6.93%	-0.74%	1322	941	1361
2834	臺企銀	9.19	+0.01	6402.0	9.71	8.83	9.27	5.68%	-3.90%	0.89%	1276	123	695
2836	高雄銀	9.18	-0.04	418.0	9.62	8.76	9.19	4.81%	-4.58%	0.11%	1410	280	1041
2838	聯邦銀	10.40	-0.10	1286.0	11.17	10.02	10.60	7.41%	-3.64%	1.89%	836	87	320
2841	台開	11.60	-0.05	3615.0	12.37	11.13	11.75	6.68%	-4.05%	1.31%	1043	158	514
2845	遠東銀	10.45	+0.00	3825.0	11.40	10.06	10.73	9.11%	-3.77%	2.67%	413	107	144
2847	大眾銀	9.66	+0.01	9742.0	10.53	9.30	9.91	8.99%	-3.76%	2.62%	441	106	156
2849	安泰銀	13.40	-0.55	1014.0	14.43	12.46	13.44	7.66%	-7.01%	0.32%	755	959	962
2850	新產	23.85	-0.15	354.0	25.22	22.55	23.89	5.76%	-5.43%	0.17%	1253	504	1016
2851	中再保	15.85	-0.25	267.0	17.31	15.16	16.24	9.24%	-4.36%	2.44%	382	221	178
2852	第一保	16.15	-0.25	202.0	17.18	15.31	16.25	6.40%	-5.21%	0.59%	1116	445	833
2855	統一證	16.55	-0.30	723.0	17.67	15.81	16.74	6.74%	-4.45%	1.14%	1034	247	579
2856	元富證	10.05	+0.05	982.0	10.68	9.62	10.15	6.31%	-4.25%	1.03%	1137	202	628
2867	三商壽	18.00	-0.15	1135.0	19.19	17.29	18.24	6.59%	-3.93%	1.33%	1072	126	511
2880	華南金	18.45	+0.25	8353.0	19.42	17.51	18.46	5.25%	-5.09%	0.08%	1352	411	1058
2881	富邦金	48.45	+0.15	16358.0	52.08	46.37	49.23	7.50%	-4.29%	1.60%	814	205	404
2882	國泰金	50.20	+0.45	15846.0	54.36	47.98	51.17	8.29%	-4.42%	1.93%	604	237	304
2883	開發金	9.84	+0.06	28545.0	10.49	9.35	9.92	6.60%	-4.99%	0.80%	1069	387	738
2884	玉山金	19.35	-0.05	10078.0	20.59	18.52	19.56	6.42%	-4.29%	1.07%	1111	207	612
2885	元大金	15.75	+0.00	12428.0	16.55	15.11	15.83	5.07%	-4.09%	0.49%	1382	172	887
2886	兆豐金	25.10	-0.15	18485.0	26.39	23.87	25.13	5.12%	-4.90%	0.11%	1378	360	1044
2887	台新金	14.95	-0.10	33309.0	15.79	14.30	15.04	5.64%	-4.38%	0.63%	1285	228	814
2888	新光金	9.97	+0.10	27557.0	10.58	9.62	10.10	6.10%	-3.48%	1.31%	1184	70	520
2889	國票金	8.96	-0.02	4392.0	9.45	8.56	9.00	5.50%	-4.52%	0.49%	1311	261	888
2890	永豐金	13.55	-0.05	23184.0	14.21	12.86	13.54	4.87%	-5.07%	-0.10%	1406	402	1139
2891	中信金	21.70	+0.25	36382.0	23.04	20.76	21.90	6.17%	-4.35%	0.91%	1170	220	685
2892	第一金	18.90	+0.25	15128.0	20.31	18.23	19.27	7.45%	-3.53%	1.96%	824	75	293
2901	欣欣	34.50	+0.00	69.0	36.82	32.97	34.89	6.72%	-4.44%	1.14%	1039	245	583
2903	遠百	29.70	-0.10	3385.0	31.42	28.27	29.84	5.78%	-4.83%	0.48%	1248	339	893
2904	匯僑	27.15	+0.35	87.0	29.38	26.07	27.72	8.20%	-3.98%	2.11%	624	141	254
2905	三商行	18.95	+0.05	954.0	19.96	17.99	18.98	5.33%	-5.04%	0.14%	1341	393	1029
2906	高林	13.55	+0.05	449.0	15.32	12.65	13.99	13.05%	-6.62%	3.22%	79	862	67
2908	特力	19.55	-0.15	415.0	20.29	18.43	19.36	3.77%	-5.71%	-0.97%	1463	587	1399
2910	統領	38.80	X	43.0	42.33	36.70	39.52	9.11%	-5.40%	1.85%	412	496	329
2911	麗嬰房	18.45	+0.05	436.0	20.02	17.71	18.87	8.52%	-4.01%	2.25%	552	147	215
2912	統一超	222.50	+0.00	997.0	235.09	213.40	224.25	5.66%	-4.09%	0.78%	1279	171	745
2913	農林	18.60	-0.10	2508.0	19.82	17.42	18.62	6.57%	-6.36%	0.10%	1076	794	1047
2915	潤泰全	71.00	+0.00	1089.0	74.98	67.24	71.11	5.61%	-5.29%	0.16%	1289	464	1020
2916	滿心	17.80	+0.05	11.0	18.68	17.33	18.01	4.95%	-2.62%	1.16%	1399	24	571
2923	F-鼎固	32.60	+0.05	462.0	36.54	30.10	33.32	12.08%	-7.66%	2.21%	122	1114	231
2924	F-東凌	69.20	-0.10	44.0	74.50	67.74	71.12	7.66%	-2.11%	2.77%	757	8	123
2929	F-淘帝	154.00	+0.00	154.0	161.73	144.36	153.05	5.02%	-6.26%	-0.62%	1389	761	1339
3002	歐格	13.90	-0.10	62.0	14.90	12.67	13.78	7.21%	-8.87%	-0.83%	890	1319	1374
3003	健和興	38.75	+0.10	394.0	41.62	35.55	38.59	7.41%	-8.25%	-0.42%	835	1230	1275
3004	豐達科	64.70	+0.30	123.0	71.02	60.12	65.57	9.77%	-7.08%	1.34%	313	979	506
3005	神基	15.90	+0.10	1017.0	16.63	15.13	15.88	4.56%	-4.86%	-0.15%	1429	350	1167
3006	晶豪科	49.90	+0.50	3666.0	53.69	46.49	50.09	7.59%	-6.83%	0.38%	782	916	935
3008	大立光	2350.00	+95.00	1298.0	2567.38	2149.31	2358.34	9.25%	-8.54%	0.35%	380	1275	948
3010	華立	55.50	+0.20	258.0	58.35	53.36	55.86	5.14%	-3.85%	0.65%	1376	116	807
3011	今皓	12.00	-0.15	1227.0	13.49	11.36	12.42	12.40%	-5.33%	3.53%	107	473	43
3013	晟銘電	30.40	+0.55	1628.0	33.44	28.09	30.77	10.00%	-7.59%	1.21%	283	1103	561
3014	聯陽	35.10	+0.05	678.0	37.67	32.37	35.02	7.32%	-7.77%	-0.23%	867	1138	1193
3015	全漢	27.95	+0.00	163.0	29.70	26.66	28.18	6.27%	-4.60%	0.84%	1148	283	724
3016	嘉晶	18.20	+0.00	361.0	19.66	17.19	18.43	8.04%	-5.54%	1.25%	661	540	539
3017	奇鋐	23.15	+0.35	3250.0	24.87	21.95	23.41	7.45%	-5.19%	1.13%	825	441	587
3018	同開	21.60	-0.20	1108.0	24.26	19.92	22.09	12.33%	-7.78%	2.28%	111	1139	208
3019	亞光	51.60	+3.30	10344.0	59.35	46.77	53.06	15.01%	-9.36%	2.82%	31	1363	113
3021	鴻名	12.95	+0.05	321.0	13.98	12.15	13.07	7.99%	-6.20%	0.90%	672	743	691
3022	威強電	60.70	+0.40	3558.0	66.35	57.54	61.94	9.30%	-5.20%	2.05%	373	443	271
3023	信邦	39.90	-0.15	1611.0	43.36	36.31	39.83	8.68%	-9.01%	-0.16%	515	1332	1175
3024	憶聲	6.44	+0.02	234.0	6.95	6.18	6.57	7.91%	-3.96%	1.97%	692	136	287
3025	星通	10.25	+0.00	117.0	10.87	9.57	10.22	6.03%	-6.66%	-0.31%	1204	873	1227
3026	禾伸堂	43.10	+0.50	261.0	46.08	40.58	43.33	6.91%	-5.85%	0.53%	982	623	865
3027	盛達	19.55	+0.55	1714.0	21.39	17.96	19.68	9.41%	-8.12%	0.65%	358	1201	810
3028	增你強	17.85	+0.05	152.0	18.52	16.81	17.67	3.77%	-5.83%	-1.03%	1462	618	1408
3029	零壹	16.20	+0.00	129.0	17.19	15.23	16.21	6.10%	-5.98%	0.06%	1185	674	1069
3030	德律	52.40	+0.90	1884.0	56.68	49.83	53.25	8.16%	-4.91%	1.62%	640	361	397
3031	佰鴻	13.80	+0.00	262.0	14.72	12.97	13.85	6.66%	-5.98%	0.34%	1052	673	956
3032	偉訓	23.50	+0.05	243.0	25.18	21.30	23.24	7.16%	-9.35%	-1.10%	908	1362	1416
3033	威健	23.30	+0.10	208.0	24.85	22.31	23.58	6.66%	-4.23%	1.22%	1053	198	556
3034	聯詠	153.00	+4.00	3034.0	165.65	145.18	155.42	8.27%	-5.11%	1.58%	610	414	411
3035	智原	35.50	+0.70	2523.0	38.33	33.25	35.79	7.97%	-6.33%	0.82%	681	784	736
3036	文曄	47.90	+0.20	1189.0	52.66	45.68	49.17	9.94%	-4.64%	2.65%	287	290	151
3037	欣興	24.00	-0.35	13773.0	25.83	22.65	24.24	7.61%	-5.61%	1.00%	774	558	641
3038	全台	9.86	-0.02	861.0	10.88	9.18	10.03	10.35%	-6.94%	1.71%	250	943	372
3040	遠見	30.90	-0.05	200.0	34.10	29.50	31.80	10.37%	-4.53%	2.92%	244	262	97
3041	揚智	27.20	+0.40	865.0	28.79	25.28	27.04	5.86%	-7.07%	-0.60%	1237	977	1333
3042	晶技	41.20	+0.00	1725.0	44.23	39.52	41.88	7.35%	-4.07%	1.64%	856	164	391
3043	科風	5.46	+0.35	84.0	5.83	4.94	5.38	6.71%	-9.60%	-1.45%	1040	1379	1452
3044	健鼎	61.20	+0.80	2160.0	65.77	58.62	62.19	7.46%	-4.22%	1.62%	822	195	400
3045	台灣大	90.60	+0.60	3120.0	93.45	86.10	89.78	3.15%	-4.97%	-0.91%	1471	382	1391
3046	建碁	5.98	-0.06	121.0	6.58	5.67	6.13	10.05%	-5.18%	2.44%	277	433	179
3047	訊舟	12.80	+0.10	396.0	13.57	11.96	12.76	5.99%	-6.55%	-0.28%	1215	845	1214
3048	益登	29.00	-0.35	10241.0	33.87	26.46	30.16	16.78%	-8.76%	4.01%	13	1305	23
3049	和鑫	8.32	+0.09	1769.0	8.76	7.80	8.28	5.29%	-6.31%	-0.51%	1347	780	1304
3050	鈺德	6.69	+0.08	175.0	6.95	6.36	6.65	3.86%	-4.95%	-0.54%	1459	376	1316
3051	力特	5.70	+0.14	213.0	6.33	5.47	5.90	11.01%	-4.04%	3.49%	189	154	46
3052	夆典	13.45	+0.05	578.0	14.42	12.24	13.33	7.19%	-9.01%	-0.91%	901	1333	1392
3054	萬國	13.85	+0.00	630.0	15.64	12.27	13.96	12.96%	-11.40%	0.78%	86	1457	748
3055	蔚華科	23.75	-0.10	1709.0	26.53	21.34	23.93	11.69%	-10.14%	0.77%	145	1417	751
3056	總太	18.90	+0.05	236.0	20.80	17.38	19.09	10.03%	-8.04%	0.99%	278	1187	644
3057	喬鼎	41.20	+1.35	4548.0	44.42	37.56	40.99	7.82%	-8.83%	-0.50%	722	1316	1299
3058	立德	11.70	+0.00	168.0	12.56	10.81	11.69	7.39%	-7.57%	-0.09%	841	1101	1133
3059	華晶科	25.25	+0.80	4814.0	27.89	23.54	25.71	10.44%	-6.79%	1.83%	237	906	335
3060	銘異	158.00	+5.50	2001.0	170.53	147.40	158.96	7.93%	-6.71%	0.61%	687	883	823
3061	璨圓	15.75	+0.00	2670.0	17.06	14.50	15.78	8.30%	-7.96%	0.17%	603	1173	1014
3062	建漢	26.95	+0.40	656.0	29.06	24.69	26.88	7.83%	-8.37%	-0.27%	719	1249	1211
3066	李洲	5.90	+0.00	26.0	6.50	5.64	6.07	10.19%	-4.34%	2.92%	262	216	95
3068	美磊	34.50	+0.00	154.0	37.31	31.29	34.30	8.14%	-9.30%	-0.58%	645	1357	1325
3071	協禧	7.87	-0.08	122.0	8.33	7.32	7.83	5.87%	-6.99%	-0.56%	1236	953	1321
3073	普格	14.60	+0.95	129.0	16.01	13.29	14.65	9.63%	-8.94%	0.34%	328	1326	955
3078	僑威	17.80	+0.10	576.0	18.82	16.65	17.74	5.74%	-6.47%	-0.37%	1259	819	1256
3088	艾訊	77.50	+5.00	1465.0	85.15	72.04	78.60	9.87%	-7.04%	1.41%	299	967	487
3089	遠昇	51.90	-0.40	982.0	57.39	48.16	52.77	10.57%	-7.20%	1.69%	224	1014	377
3090	日電貿	27.25	+0.25	134.0	29.16	25.70	27.43	7.00%	-5.68%	0.66%	955	579	796
3092	鴻碩	19.35	+0.05	230.0	21.00	17.47	19.24	8.55%	-9.73%	-0.59%	545	1394	1329
3093	港建	38.80	+0.05	6.0	41.38	36.83	39.10	6.64%	-5.09%	0.78%	1058	410	750
3094	聯傑	36.90	+0.45	1261.0	41.06	34.25	37.66	11.28%	-7.17%	2.06%	173	1003	269
3105	穩懋	29.30	-0.20	5687.0	31.37	27.58	29.48	7.08%	-5.86%	0.61%	931	629	822
3114	好德	15.75	+0.00	67.0	17.16	14.84	16.00	8.94%	-5.79%	1.57%	457	606	414
3115	寶島極	16.00	+0.05	12.0	17.40	15.00	16.20	8.73%	-6.25%	1.24%	505	757	544
3118	進階	33.70	-0.10	88.0	36.06	31.84	33.95	7.01%	-5.53%	0.74%	952	535	763
3126	信億	25.00	-0.70	152.0	28.53	22.53	25.53	14.11%	-9.89%	2.11%	52	1402	255
3128	昇銳	12.40	+0.00	17.0	13.42	11.52	12.47	8.26%	-7.10%	0.58%	614	984	844
3130	一零四	128.00	-1.00	10.0	136.96	119.32	128.14	7.00%	-6.78%	0.11%	954	899	1043
3131	弘塑	160.00	+4.00	105.0	173.31	148.82	161.06	8.32%	-6.99%	0.67%	599	952	795
3141	晶宏	22.30	-0.10	522.0	23.99	20.60	22.29	7.57%	-7.64%	-0.03%	787	1110	1108
3144	新揚科	30.60	+0.10	397.0	33.16	28.20	30.68	8.38%	-7.83%	0.28%	578	1150	980
3149	正達	30.20	+0.00	656.0	32.96	27.93	30.44	9.13%	-7.53%	0.80%	409	1084	741
3152	璟德	126.00	+0.00	40.0	134.09	117.22	125.65	6.42%	-6.97%	-0.28%	1114	950	1212
3162	精確	8.65	+0.05	40.0	9.45	8.10	8.77	9.23%	-6.36%	1.44%	387	792	481
3163	波若威	69.40	+2.10	2205.0	75.48	63.13	69.30	8.76%	-9.04%	-0.14%	499	1334	1164
3164	景岳	41.05	+0.45	193.0	44.74	38.84	41.79	8.98%	-5.39%	1.80%	444	493	344
3167	大量	37.70	+0.10	105.0	40.17	34.52	37.35	6.56%	-8.44%	-0.94%	1078	1258	1396
3169	亞信	32.05	+0.80	237.0	34.79	29.19	31.99	8.56%	-8.92%	-0.18%	540	1324	1179
3171	新洲	16.90	-0.10	7.0	18.32	15.54	16.93	8.38%	-8.06%	0.16%	579	1193	1022
3176	基亞	183.00	-0.50	3461.0	210.60	165.36	187.98	15.08%	-9.64%	2.72%	30	1383	137
3188	安茂	12.80	-0.80	302.0	13.81	11.77	12.79	7.90%	-8.08%	-0.09%	699	1197	1134
3189	景碩	119.00	+2.00	1473.0	125.81	110.31	118.06	5.72%	-7.30%	-0.79%	1262	1035	1368
3191	和進	17.20	+0.00	219.0	18.83	16.24	17.54	9.46%	-5.56%	1.95%	351	545	294
3202	樺晟	12.15	+0.20	2471.0	13.68	10.93	12.31	12.63%	-10.06%	1.29%	98	1413	530
3205	佰研	28.50	+0.25	24.0	31.28	27.02	29.15	9.74%	-5.18%	2.28%	317	434	205
3206	志豐	28.10	+1.80	3878.0	33.21	25.28	29.25	18.17%	-10.02%	4.08%	6	1409	19
3207	耀勝	15.10	+0.10	199.0	16.62	14.56	15.59	10.06%	-3.55%	3.26%	276	78	63
3209	全科	30.75	+0.05	338.0	33.53	29.28	31.41	9.05%	-4.77%	2.14%	423	317	246
3211	順達	83.30	+0.10	384.0	86.67	78.22	82.45	4.05%	-6.10%	-1.03%	1449	704	1407
3213	茂訊	43.20	-0.25	25.0	46.27	40.96	43.61	7.10%	-5.19%	0.95%	925	442	662
3217	優群	15.65	+0.10	64.0	16.77	15.02	15.89	7.13%	-4.05%	1.54%	916	157	428
3218	大學光	33.70	+0.70	301.0	36.76	31.58	34.17	9.08%	-6.28%	1.40%	416	767	493
3219	倚強	13.20	-0.80	16.0	14.47	12.20	13.33	9.59%	-7.56%	1.02%	331	1098	635
3221	台嘉碩	21.60	+0.00	195.0	23.49	20.05	21.77	8.73%	-7.19%	0.77%	504	1009	752
3224	三顧	31.65	+0.05	82.0	34.27	29.12	31.69	8.27%	-8.00%	0.13%	613	1180	1032
3226	至寶電	56.90	+0.90	17.0	62.15	53.28	57.72	9.23%	-6.36%	1.44%	386	791	480
3227	原相	69.80	+1.00	1337.0	75.07	65.91	70.49	7.55%	-5.57%	0.99%	798	549	646
3228	金麗科	30.95	-0.10	62.0	33.98	28.83	31.40	9.80%	-6.86%	1.47%	310	920	465
3229	晟鈦	41.80	+0.00	196.0	45.31	39.79	42.55	8.39%	-4.82%	1.79%	574	331	348
3230	錦明	9.25	-0.05	81.0	9.82	8.66	9.24	6.17%	-6.40%	-0.11%	1171	801	1147
3231	緯創	32.30	-0.80	21488.0	34.97	29.64	32.30	8.28%	-8.25%	0.02%	606	1228	1095
3232	昱捷	72.50	+0.70	202.0	83.30	66.91	75.10	14.89%	-7.71%	3.59%	33	1129	40
3234	光環	24.90	+0.60	929.0	26.82	23.71	25.27	7.72%	-4.78%	1.47%	747	320	462
3236	千如	15.90	+0.10	129.0	16.89	14.97	15.93	6.21%	-5.88%	0.17%	1161	637	1018
3252	海灣	37.70	-0.30	81.0	41.89	35.16	38.52	11.12%	-6.75%	2.18%	183	894	236
3257	虹冠電	93.80	-0.30	460.0	100.38	87.03	93.70	7.01%	-7.22%	-0.10%	950	1016	1143
3259	鑫創	30.60	-0.05	31.0	35.06	27.07	31.06	14.56%	-11.54%	1.51%	45	1461	447
3260	威剛	65.00	+3.20	4152.0	70.55	60.61	65.58	8.54%	-6.75%	0.90%	550	895	692
3264	欣銓	27.35	-0.10	2879.0	29.72	26.23	27.97	8.66%	-4.10%	2.28%	520	174	204
3265	台星科	37.30	+0.10	106.0	40.20	35.15	37.68	7.78%	-5.76%	1.01%	732	594	638
3266	昇陽	21.75	-0.05	140.0	22.80	20.55	21.68	4.84%	-5.52%	-0.34%	1408	534	1243
3268	海德威	26.80	+0.00	317.0	30.00	24.44	27.22	11.93%	-8.82%	1.55%	133	1313	423
3272	東碩	137.50	-0.50	312.0	144.21	131.53	137.87	4.88%	-4.34%	0.27%	1405	218	981
3276	宇環	20.45	+0.45	180.0	23.26	18.83	21.04	13.73%	-7.92%	2.91%	61	1165	101
3284	太普高	10.20	+0.00	43.0	10.68	9.44	10.06	4.66%	-7.47%	-1.41%	1424	1068	1450
3285	微端	19.75	+0.15	166.0	21.23	18.51	19.87	7.47%	-6.27%	0.60%	821	762	829
3287	廣寰科	9.73	-0.22	25.0	10.56	9.02	9.79	8.55%	-7.30%	0.63%	546	1034	817
3288	點晶	14.15	+0.00	17.0	15.38	12.98	14.18	8.67%	-8.25%	0.21%	518	1227	1004
3289	宜特	79.20	+0.30	301.0	88.44	73.47	80.95	11.67%	-7.24%	2.21%	147	1019	229
3290	東浦	19.00	+0.00	222.0	20.70	16.89	18.79	8.96%	-11.13%	-1.09%	451	1451	1414
3291	遠翔科	36.15	+0.10	41.0	39.60	32.78	36.19	9.54%	-9.31%	0.11%	337	1359	1042
3294	英濟	13.20	-0.10	76.0	14.17	12.55	13.36	7.37%	-4.92%	1.23%	852	364	551
3296	勝德	21.65	+0.25	116.0	23.60	20.52	22.06	9.01%	-5.24%	1.89%	434	448	323
3297	杭特	28.65	+0.85	113.0	31.71	25.16	28.43	10.67%	-12.19%	-0.76%	211	1472	1365
3299	帛漢	58.60	+0.40	1379.0	66.92	53.55	60.24	14.20%	-8.61%	2.79%	48	1286	118
3303	岱稜	22.10	-0.30	474.0	23.54	20.85	22.19	6.50%	-5.67%	0.42%	1094	576	915
3305	昇貿	35.60	+0.05	89.0	37.46	33.41	35.44	5.23%	-6.15%	-0.46%	1355	722	1285
3306	鼎天	40.90	-0.25	411.0	44.34	37.71	41.02	8.41%	-7.80%	0.30%	572	1144	971
3308	聯德	9.90	-0.15	928.0	10.81	9.03	9.92	9.17%	-8.83%	0.17%	402	1315	1015
3310	佳穎	13.35	+0.00	20.0	14.45	12.42	13.43	8.21%	-7.00%	0.61%	623	956	825
3311	閎暉	25.50	+0.20	535.0	27.83	22.89	25.36	9.15%	-10.22%	-0.53%	406	1419	1312
3312	弘憶股	11.15	-0.10	118.0	12.09	10.55	11.32	8.44%	-5.37%	1.53%	565	488	434
3313	斐成	9.50	-0.01	82.0	10.26	8.63	9.44	8.01%	-9.17%	-0.58%	667	1338	1324
3315	宣昶	19.30	+0.00	62.0	21.03	18.73	19.88	8.96%	-2.97%	2.99%	450	45	80
3317	尼克森	17.75	+0.30	129.0	19.26	16.50	17.88	8.49%	-7.03%	0.73%	562	963	771
3322	建舜電	10.70	+0.00	123.0	11.58	10.13	10.86	8.27%	-5.36%	1.46%	612	484	474
3323	加百裕	19.70	+0.00	418.0	21.20	18.34	19.77	7.61%	-6.90%	0.36%	776	930	947
3324	雙鴻	19.70	+0.10	118.0	21.24	18.49	19.87	7.84%	-6.12%	0.86%	716	711	709
3325	旭品	32.40	-0.25	1552.0	36.72	29.59	33.16	13.34%	-8.66%	2.34%	70	1292	195
3332	幸康	44.45	+0.25	3.0	46.92	42.59	44.75	5.55%	-4.18%	0.69%	1304	187	791
3338	泰碩	41.80	+1.85	4166.0	46.53	38.72	42.62	11.31%	-7.38%	1.96%	170	1047	292
3339	泰谷	11.60	-0.15	53.0	12.38	10.70	11.54	6.76%	-7.80%	-0.52%	1028	1146	1307
3354	律勝	12.80	+0.00	39.0	13.75	12.24	12.99	7.42%	-4.39%	1.51%	834	229	442
3356	奇偶	105.50	+1.50	366.0	117.56	95.20	106.38	11.43%	-9.76%	0.84%	165	1396	729
3360	尚立	24.55	+0.30	1486.0	27.55	22.60	25.07	12.23%	-7.96%	2.13%	118	1172	247
3362	先進光	33.50	+0.60	419.0	36.59	31.61	34.10	9.22%	-5.63%	1.79%	392	561	346
3363	上詮	28.10	+0.00	183.0	29.83	25.98	27.91	6.17%	-7.55%	-0.69%	1172	1095	1348
3372	典範	10.00	-0.05	1438.0	10.72	9.29	10.00	7.24%	-7.15%	0.05%	883	1000	1081
3373	熱映	29.60	-0.70	563.0	32.21	27.10	29.66	8.82%	-8.43%	0.19%	484	1255	1008
3376	新日興	78.10	+1.00	323.0	83.60	74.23	78.92	7.04%	-4.95%	1.05%	941	371	621
3379	彬台	20.85	+0.10	11.0	21.99	19.47	20.73	5.45%	-6.63%	-0.59%	1324	867	1327
3380	明泰	19.10	-0.15	1557.0	20.55	17.70	19.12	7.57%	-7.33%	0.12%	786	1041	1037
3383	新世紀	18.10	+0.10	1917.0	20.01	16.73	18.37	10.56%	-7.56%	1.50%	225	1097	448
3388	崇越電	70.20	-0.10	20.0	72.33	65.88	69.10	3.03%	-6.16%	-1.56%	1473	728	1461
3390	旭軟	42.40	+0.40	1105.0	45.46	39.81	42.63	7.21%	-6.12%	0.54%	894	713	861
3402	漢科	16.20	+0.35	211.0	17.58	15.45	16.51	8.54%	-4.66%	1.94%	549	295	298
3406	玉晶光	100.50	+6.20	9550.0	113.52	93.28	103.40	12.96%	-7.18%	2.89%	87	1006	103
3416	融程電	53.80	+0.10	57.0	58.46	50.94	54.70	8.67%	-5.31%	1.68%	517	468	378
3419	譁裕	15.10	+0.25	523.0	16.00	14.30	15.15	5.96%	-5.30%	0.33%	1224	466	957
3428	光燿科	51.50	+2.30	3088.0	58.32	48.26	53.29	13.25%	-6.30%	3.48%	71	772	48
3431	長天	13.40	-0.10	231.0	14.23	12.11	13.17	6.21%	-9.64%	-1.71%	1163	1385	1469
3432	台端	17.15	+0.20	207.0	18.68	15.96	17.32	8.95%	-6.95%	1.00%	452	946	642
3434	哲固	12.60	+0.00	2.0	13.88	11.89	12.88	10.13%	-5.63%	2.25%	268	560	218
3437	榮創	72.70	-0.40	437.0	77.76	65.64	71.70	6.96%	-9.71%	-1.37%	963	1391	1444
3438	類比科	27.10	-0.20	73.0	28.66	25.56	27.11	5.75%	-5.70%	0.03%	1258	585	1090
3441	聯一光	21.25	+0.45	341.0	23.36	20.09	21.72	9.93%	-5.47%	2.23%	290	515	221
3443	創意	81.60	+0.00	333.0	88.33	78.42	83.37	8.25%	-3.90%	2.17%	616	121	239
3444	利機	26.95	+0.15	152.0	29.82	25.52	27.67	10.64%	-5.30%	2.67%	216	465	145
3450	聯鈞	104.50	+5.90	3228.0	115.04	95.87	105.46	10.09%	-8.26%	0.91%	274	1231	683
3452	益通	17.25	+0.25	1922.0	18.44	15.99	17.22	6.90%	-7.29%	-0.20%	992	1028	1182
3454	晶睿	90.30	+0.80	521.0	99.68	79.28	89.48	10.39%	-12.20%	-0.91%	241	1473	1390
3455	由田	30.35	+0.40	3096.0	34.26	28.02	31.14	12.89%	-7.69%	2.60%	93	1120	161
3465	祥業	7.05	-0.08	11.0	7.88	6.44	7.16	11.78%	-8.64%	1.57%	141	1289	418
3466	致振	32.05	-0.20	10.0	34.49	29.56	32.02	7.61%	-7.77%	-0.08%	775	1137	1126
3474	華亞科	44.00	+1.15	71168.0	49.09	39.35	44.22	11.57%	-10.56%	0.50%	154	1430	877
3479	安勤	42.10	+0.00	90.0	44.27	38.86	41.57	5.15%	-7.69%	-1.27%	1375	1121	1437
3481	群創	13.90	+0.30	74313.0	15.09	12.95	14.02	8.54%	-6.85%	0.84%	547	919	720
3483	力致	21.00	+0.00	97.0	22.18	19.83	21.01	5.62%	-5.55%	0.04%	1288	543	1086
3484	崧騰	37.50	+0.25	177.0	40.82	34.44	37.63	8.86%	-8.17%	0.34%	470	1210	954
3489	森寶	17.10	+0.75	27.0	18.47	16.11	17.29	7.99%	-5.77%	1.11%	674	599	595
3490	單井	155.50	+10.00	4944.0	185.70	140.42	163.06	19.42%	-9.70%	4.86%	2	1388	4
3491	昇達科	67.90	+0.90	461.0	73.89	63.87	68.88	8.82%	-5.94%	1.44%	485	653	478
3494	誠研	16.50	+0.00	467.0	18.21	14.92	16.56	10.37%	-9.60%	0.38%	245	1378	933
3498	陽程	83.20	+1.00	1120.0	91.45	74.53	82.99	9.91%	-10.42%	-0.26%	292	1427	1206
3499	環天科	11.70	-0.05	50.0	12.51	11.21	11.86	6.95%	-4.19%	1.38%	970	188	500
3501	維熹	52.90	-0.10	297.0	56.71	50.52	53.61	7.20%	-4.50%	1.35%	897	257	505
3504	揚明光	59.10	+3.80	475.0	64.68	55.78	60.23	9.44%	-5.61%	1.92%	352	557	313
3508	位速	32.50	+1.20	249.0	36.08	29.34	32.71	11.01%	-9.71%	0.65%	190	1390	806
3511	矽瑪	18.60	+0.10	26.0	20.08	17.76	18.92	7.97%	-4.51%	1.73%	682	258	365
3512	能緹	38.00	+0.00	156.0	42.94	35.19	39.06	12.99%	-7.39%	2.80%	85	1050	117
3514	昱晶	25.75	+0.25	2257.0	27.27	23.52	25.40	5.92%	-8.67%	-1.38%	1229	1297	1445
3515	華擎	93.60	-0.40	60.0	101.87	86.25	94.06	8.84%	-7.85%	0.50%	475	1152	885
3516	亞帝歐	11.00	-0.10	76.0	11.69	10.37	11.03	6.29%	-5.72%	0.29%	1141	589	975
3518	柏騰	50.60	+0.75	359.0	56.44	44.48	50.46	11.55%	-12.10%	-0.28%	156	1470	1213
3519	綠能	23.10	+0.05	893.0	24.91	21.50	23.21	7.82%	-6.91%	0.46%	721	932	901
3520	振維	81.90	-0.60	77.0	92.20	74.96	83.58	12.58%	-8.47%	2.06%	102	1263	270
3521	鴻翊	12.60	+0.00	15.0	13.29	11.99	12.64	5.49%	-4.83%	0.33%	1315	340	958
3522	宏森	16.10	+1.05	1471.0	17.09	15.09	16.09	6.12%	-6.27%	-0.08%	1181	765	1125
3523	迎輝	23.70	-0.40	271.0	25.76	22.30	24.03	8.70%	-5.92%	1.39%	512	647	498
3526	凡甲	25.20	+0.25	307.0	27.06	24.10	25.58	7.40%	-4.38%	1.51%	839	225	444
3527	聚積	68.50	+0.80	42.0	72.14	64.43	68.28	5.31%	-5.94%	-0.31%	1345	655	1226
3528	安馳	38.60	+0.00	67.0	41.01	36.91	38.96	6.24%	-4.39%	0.92%	1154	231	675
3529	力旺	364.00	+17.50	2740.0	426.61	329.27	377.94	17.20%	-9.54%	3.83%	10	1372	31
3531	先益	21.90	+0.20	17.0	23.41	20.74	22.07	6.89%	-5.31%	0.79%	993	470	743
3532	台勝科	35.70	-0.15	485.0	39.41	34.38	36.89	10.38%	-3.71%	3.33%	242	98	58
3533	嘉澤	117.00	+1.00	989.0	128.14	109.77	118.95	9.52%	-6.18%	1.67%	340	734	382
3535	晶彩科	15.20	+0.05	1111.0	16.57	14.28	15.42	9.02%	-6.06%	1.48%	430	691	455
3536	誠創	4.93	+0.21	126.0	5.62	4.39	5.00	13.91%	-10.92%	1.50%	56	1445	451
3537	堡達	30.35	-0.15	724.0	33.04	27.86	30.45	8.87%	-8.22%	0.32%	464	1223	964
3540	曜越	18.75	-0.05	316.0	20.52	18.02	19.27	9.43%	-3.87%	2.78%	356	117	121
3541	西柏	148.50	-0.50	806.0	167.23	135.92	151.57	12.61%	-8.47%	2.07%	100	1262	264
3545	旭曜	42.40	-0.15	397.0	45.14	39.30	42.22	6.46%	-7.31%	-0.43%	1102	1038	1277
3548	兆利	43.50	+0.90	325.0	47.13	39.66	43.40	8.35%	-8.82%	-0.24%	588	1314	1197
3550	聯穎	16.70	+0.15	142.0	17.43	15.60	16.52	4.39%	-6.57%	-1.09%	1439	851	1415
3551	世禾	69.00	+0.50	181.0	73.42	64.52	68.97	6.40%	-6.49%	-0.04%	1117	825	1113
3552	同致	91.80	+0.30	287.0	99.39	84.55	91.97	8.27%	-7.90%	0.19%	611	1161	1009
3553	力積	20.50	+0.15	197.0	22.09	19.07	20.58	7.76%	-7.00%	0.38%	738	958	936
3555	擎泰	11.50	+0.10	192.0	12.59	10.85	11.72	9.51%	-5.69%	1.91%	345	582	316
3556	禾瑞亞	63.90	+0.70	150.0	69.50	58.39	63.94	8.77%	-8.63%	0.07%	495	1288	1068
3557	嘉威	7.52	+0.03	79.0	7.88	7.20	7.54	4.78%	-4.20%	0.29%	1412	193	973
3558	神準	183.00	+2.50	228.0	199.21	174.00	186.61	8.86%	-4.92%	1.97%	469	363	288
3559	全智科	19.50	+0.30	4028.0	21.59	18.58	20.09	10.73%	-4.72%	3.00%	204	307	78
3561	昇陽科	21.30	+0.40	1771.0	22.92	20.05	21.48	7.59%	-5.89%	0.85%	783	640	717
3562	頂晶科	6.48	-0.03	15.0	7.07	5.85	6.46	9.13%	-9.72%	-0.30%	410	1393	1223
3563	牧德	57.10	+0.90	81.0	61.99	54.60	58.29	8.56%	-4.38%	2.09%	541	224	261
3564	其陽	47.40	+0.10	26.0	52.53	43.62	48.08	10.83%	-7.97%	1.43%	198	1175	483
3567	逸昌	13.05	+0.15	58.0	13.79	12.20	13.00	5.70%	-6.49%	-0.40%	1272	827	1267
3570	大塚	95.70	+1.30	43.0	104.41	87.11	95.76	9.10%	-8.98%	0.06%	414	1330	1072
3573	穎台	30.95	+0.00	318.0	32.99	29.98	31.48	6.60%	-3.15%	1.72%	1070	55	366
3576	新日光	28.90	+0.95	9578.0	31.54	27.02	29.28	9.12%	-6.51%	1.31%	411	829	522
3577	泓格	44.50	+0.40	191.0	47.72	41.07	44.40	7.24%	-7.70%	-0.23%	882	1128	1196
3579	尚志	22.10	+0.15	154.0	23.86	20.57	22.21	7.95%	-6.91%	0.52%	684	931	871
3580	友威科	11.90	+0.10	218.0	13.63	10.91	12.27	14.56%	-8.30%	3.13%	44	1238	76
3582	凌耀	136.50	+0.00	33.0	147.04	130.17	138.60	7.72%	-4.64%	1.54%	746	291	430
3583	辛耘	67.70	+0.30	1262.0	76.18	62.93	69.56	12.53%	-7.04%	2.74%	104	966	131
3584	介面	21.05	+0.00	556.0	22.77	19.91	21.34	8.16%	-5.40%	1.38%	639	497	501
3587	閎康	64.70	-0.60	59.0	69.47	61.00	65.23	7.37%	-5.72%	0.83%	851	588	734
3588	通嘉	49.45	+0.20	112.0	52.88	46.12	49.50	6.94%	-6.74%	0.10%	973	892	1051
3591	艾笛森	29.75	+0.05	386.0	31.56	27.17	29.36	6.07%	-8.66%	-1.30%	1191	1295	1439
3593	力銘	17.10	-0.15	240.0	18.49	15.96	17.23	8.15%	-6.66%	0.74%	643	871	761
3594	磐儀	59.70	+3.90	401.0	67.81	54.89	61.35	13.59%	-8.06%	2.76%	62	1192	128
3596	智易	41.05	+0.20	318.0	44.03	38.48	41.26	7.26%	-6.26%	0.50%	875	760	878
3598	奕力	70.70	+0.70	664.0	75.80	66.04	70.92	7.22%	-6.59%	0.31%	887	857	969
3605	宏致	43.40	+0.25	698.0	47.31	39.65	43.48	9.00%	-8.64%	0.18%	439	1291	1010
3607	谷崧	52.40	+0.70	274.0	55.69	50.27	52.98	6.28%	-4.07%	1.11%	1144	166	597
3609	東林	18.30	-0.10	22.0	19.95	17.74	18.84	8.99%	-3.04%	2.97%	442	49	83
3611	鼎翰	258.50	+2.00	46.0	279.28	238.10	258.69	8.04%	-7.89%	0.08%	662	1157	1063
3615	安可	35.60	+2.30	4793.0	42.01	32.65	37.33	18.01%	-8.30%	4.86%	7	1237	5
3617	碩天	62.30	-0.10	33.0	67.50	60.46	63.98	8.35%	-2.96%	2.70%	585	43	142
3622	洋華	25.25	+0.25	413.0	27.10	23.10	25.10	7.33%	-8.51%	-0.59%	862	1271	1328
3623	富晶通	52.60	-0.70	1037.0	58.47	47.88	53.17	11.16%	-8.98%	1.09%	177	1328	606
3624	光頡	22.30	+0.15	202.0	23.98	20.80	22.39	7.53%	-6.73%	0.40%	803	890	922
3625	西勝	10.15	+0.00	71.0	11.01	9.43	10.22	8.48%	-7.12%	0.68%	563	990	793
3628	盈正	51.20	+0.50	13.0	54.90	47.55	51.23	7.22%	-7.12%	0.05%	889	992	1079
3629	卓韋	6.10	+0.29	484.0	7.06	5.48	6.27	15.74%	-10.12%	2.81%	18	1415	114
3630	新鉅科	42.35	+0.25	1328.0	49.84	38.35	44.09	17.68%	-9.44%	4.12%	9	1367	17
3632	研勤	23.00	-0.20	197.0	25.54	20.99	23.27	11.04%	-8.72%	1.16%	187	1301	575
3642	駿熠電	25.20	+0.20	72.0	27.22	23.62	25.42	8.00%	-6.28%	0.86%	670	768	710
3645	達邁	43.00	-0.30	810.0	49.17	40.78	44.97	14.35%	-5.17%	4.59%	46	429	7
3646	艾恩特	14.70	+0.05	141.0	16.53	12.73	14.63	12.42%	-13.40%	-0.49%	106	1478	1295
3652	精聯	25.80	+0.25	3.0	27.40	23.87	25.63	6.20%	-7.48%	-0.64%	1165	1071	1341
3653	健策	78.50	+0.00	912.0	85.25	71.14	78.20	8.60%	-9.37%	-0.38%	531	1364	1264
3658	漢微科	1280.00	+15.00	174.0	1356.80	1196.93	1276.86	6.00%	-6.49%	-0.24%	1213	826	1202
3663	鑫科	24.50	+0.00	23.0	26.11	23.02	24.57	6.59%	-6.03%	0.28%	1073	685	977
3664	F-安瑞	40.60	+1.70	1223.0	45.03	38.42	41.73	10.92%	-5.37%	2.77%	194	486	125
3665	F-貿聯	137.00	-1.50	1777.0	149.58	127.77	138.67	9.18%	-6.74%	1.22%	398	891	555
3669	圓展	27.50	+0.20	265.0	30.58	26.51	28.55	11.21%	-3.61%	3.80%	175	85	35
3673	F-TPK	182.00	+3.00	7814.0	195.89	166.84	181.36	7.63%	-8.33%	-0.35%	766	1245	1249
3675	德微	22.85	-1.40	47.0	24.47	20.98	22.72	7.08%	-8.18%	-0.55%	932	1216	1319
3679	新至陞	46.25	-0.40	41.0	49.72	43.96	46.84	7.51%	-4.95%	1.28%	810	370	531
3680	家登	43.30	+0.00	103.0	47.21	40.35	43.78	9.02%	-6.82%	1.10%	433	910	600
3682	亞太電	18.25	+0.10	6023.0	19.48	17.33	18.40	6.73%	-5.06%	0.84%	1038	398	727
3684	榮昌	48.70	+0.15	24.0	52.68	45.28	48.98	8.17%	-7.03%	0.57%	637	964	848
3685	政翔	17.90	+0.20	69.0	19.43	16.56	17.99	8.54%	-7.50%	0.52%	548	1076	872
3686	達能	11.65	+0.15	1223.0	12.53	10.51	11.52	7.53%	-9.75%	-1.11%	801	1395	1419
3689	湧德	98.00	+0.40	269.0	103.88	91.82	97.85	6.00%	-6.31%	-0.15%	1212	778	1171
3691	碩禾	522.00	+9.00	717.0	585.63	492.87	539.25	12.19%	-5.58%	3.31%	119	551	61
3693	營邦	177.00	+3.00	217.0	187.04	163.80	175.42	5.67%	-7.46%	-0.90%	1278	1065	1388
3694	海華	15.45	+0.10	141.0	16.62	14.51	15.56	7.56%	-6.10%	0.73%	790	701	770
3698	隆達	31.55	+1.05	11727.0	34.00	29.82	31.91	7.75%	-5.47%	1.14%	739	517	584
3701	大眾控	8.71	+0.00	1.0	9.08	8.31	8.70	4.23%	-4.54%	-0.15%	1444	271	1169
3702	大聯大	38.10	+0.20	3600.0	40.47	36.39	38.43	6.23%	-4.49%	0.87%	1156	254	703
3703	欣陸	11.65	-0.05	1180.0	12.28	11.20	11.74	5.40%	-3.85%	0.78%	1328	115	749
3704	合勤控	21.75	+0.25	1571.0	23.71	20.35	22.03	9.00%	-6.45%	1.28%	438	813	533
3705	永信	58.00	+0.30	746.0	62.66	56.24	59.45	8.04%	-3.03%	2.51%	660	48	171
3706	神達	25.00	-0.05	1248.0	26.37	23.59	24.98	5.47%	-5.66%	-0.10%	1317	571	1136
4102	永日	25.85	+0.10	21.0	27.31	24.20	25.75	5.65%	-6.39%	-0.37%	1284	800	1257
4103	百略	73.00	+0.00	11.0	77.23	69.47	73.35	5.79%	-4.83%	0.48%	1247	338	891
4104	佳醫	55.00	+0.10	138.0	57.44	51.89	54.66	4.43%	-5.65%	-0.61%	1438	568	1335
4105	東洋	66.70	+0.20	592.0	73.44	59.58	66.51	10.10%	-10.68%	-0.29%	272	1439	1220
4106	雃博	51.70	-0.60	1018.0	58.11	47.83	52.97	12.39%	-7.48%	2.46%	108	1069	176
4107	邦特	69.80	+0.80	431.0	75.89	66.64	71.26	8.72%	-4.53%	2.10%	507	264	259
4108	懷特	37.40	+0.20	967.0	40.29	35.68	37.99	7.74%	-4.60%	1.57%	740	282	417
4109	穆拉德	26.70	+0.20	339.0	27.94	25.60	26.77	4.66%	-4.13%	0.27%	1425	177	982
4111	濟生	37.30	-0.15	192.0	39.11	35.27	37.19	4.85%	-5.44%	-0.30%	1407	507	1221
4113	聯上	20.20	+0.05	252.0	21.73	19.29	20.51	7.56%	-4.50%	1.53%	792	255	436
4114	健喬	46.05	+0.05	1704.0	50.31	43.28	46.79	9.24%	-6.02%	1.61%	384	678	403
4119	旭富	64.50	+0.50	159.0	68.74	60.35	64.55	6.57%	-6.43%	0.07%	1077	805	1065
4120	友華	78.30	-0.80	228.0	85.18	73.99	79.58	8.79%	-5.51%	1.64%	488	528	392
4121	優盛	17.30	+0.05	42.0	18.34	16.04	17.19	5.99%	-7.29%	-0.65%	1219	1030	1343
4123	晟德	101.00	-1.50	2789.0	112.61	94.50	103.56	11.50%	-6.44%	2.53%	159	809	167
4126	太醫	68.00	+0.00	97.0	73.13	63.61	68.37	7.55%	-6.46%	0.54%	796	816	862
4127	天良	23.95	+0.30	221.0	25.96	22.92	24.44	8.38%	-4.30%	2.04%	577	209	272
4128	中天	28.30	-0.10	582.0	29.75	26.36	28.05	5.12%	-6.86%	-0.87%	1379	925	1385
4129	聯合	49.00	-0.25	65.0	51.59	47.35	49.47	5.29%	-3.37%	0.96%	1350	67	660
4130	健亞	62.70	-0.90	1824.0	69.92	57.40	63.66	11.52%	-8.46%	1.53%	158	1261	437
4131	晶宇	9.05	-0.18	21.0	9.60	8.56	9.08	6.08%	-5.38%	0.35%	1189	491	949
4133	亞諾法	36.05	+0.05	96.0	38.49	33.84	36.17	6.77%	-6.12%	0.32%	1023	714	961
4137	F-麗豐	180.50	+0.50	209.0	193.32	159.31	176.31	7.10%	-11.74%	-2.32%	923	1466	1476
4138	曜亞	81.30	-0.70	128.0	87.83	74.64	81.23	8.03%	-8.19%	-0.08%	664	1218	1127
4139	F-馬光	80.50	+0.40	12.0	86.58	75.48	81.03	7.55%	-6.24%	0.65%	797	754	802
4141	F-龍燈	63.00	-0.30	461.0	68.08	60.15	64.11	8.06%	-4.53%	1.76%	659	265	354
4142	國光生	30.80	+0.00	1067.0	33.29	28.40	30.84	8.09%	-7.80%	0.14%	650	1145	1030
4144	F-康聯	70.60	+0.10	124.0	75.32	66.90	71.11	6.68%	-5.24%	0.72%	1044	451	775
4152	台微體	225.00	+2.50	425.0	252.63	204.93	228.78	12.28%	-8.92%	1.68%	114	1323	380
4153	鈺緯	103.00	+0.50	91.0	118.22	98.88	108.55	14.78%	-4.00%	5.39%	38	144	2
4154	F-康樂	25.40	-0.65	21.0	27.02	23.67	25.35	6.39%	-6.81%	-0.21%	1120	909	1190
4157	F*太景	42.30	-0.40	1094.0	47.24	39.29	43.26	11.67%	-7.11%	2.28%	146	989	206
4160	創源	32.00	+0.00	138.0	34.84	29.47	32.15	8.88%	-7.92%	0.48%	462	1166	892
4161	聿新科	119.50	+0.50	221.0	134.99	110.38	122.68	12.96%	-7.63%	2.67%	89	1107	147
4162	智擎	238.00	+0.00	417.0	261.56	220.29	240.93	9.90%	-7.44%	1.23%	294	1056	549
4163	鐿鈦	170.00	+0.00	59.0	178.81	158.75	168.78	5.18%	-6.62%	-0.72%	1368	864	1355
4164	承業醫	68.20	+0.00	182.0	73.79	62.42	68.10	8.19%	-8.47%	-0.14%	629	1264	1162
4168	醣聯	79.50	-1.20	95.0	88.36	71.16	79.76	11.14%	-10.49%	0.32%	181	1429	965
4171	瑞基	55.00	-3.30	1130.0	59.53	52.15	55.84	8.24%	-5.19%	1.52%	618	438	439
4173	久裕	36.45	-0.35	65.0	40.18	33.18	36.68	10.24%	-8.98%	0.63%	258	1329	816
4175	杏一	75.70	+0.70	18.0	83.37	71.22	77.29	10.13%	-5.92%	2.11%	269	646	258
4180	安成藥	236.00	-0.50	145.0	261.96	218.56	240.26	11.00%	-7.39%	1.81%	191	1051	342
4205	中華食	38.70	+0.00	24.0	41.61	37.14	39.37	7.51%	-4.03%	1.74%	812	151	360
4207	環泰	13.25	+0.00	132.0	14.45	12.06	13.26	9.08%	-8.98%	0.05%	417	1331	1080
4303	信立	13.15	+0.15	68.0	14.44	12.76	13.60	9.82%	-2.97%	3.43%	305	44	50
4304	勝昱	11.40	-0.10	48.0	12.46	10.53	11.49	9.31%	-7.65%	0.83%	372	1111	732
4305	世坤	28.15	-0.05	2.0	30.45	27.27	28.86	8.16%	-3.11%	2.52%	641	52	168
4306	炎洲	17.25	+0.05	564.0	18.68	15.81	17.24	8.30%	-8.36%	-0.03%	602	1247	1107
4401	東隆興	87.00	+0.60	99.0	93.81	82.20	88.00	7.83%	-5.52%	1.15%	720	532	577
4402	福大	4.12	+0.12	111.0	4.77	3.65	4.21	15.68%	-11.46%	2.11%	22	1460	256
4406	新昕纖	7.87	-0.15	4.0	8.42	7.38	7.90	7.00%	-6.25%	0.38%	958	759	938
4414	如興	16.70	-0.10	689.0	17.85	15.45	16.65	6.86%	-7.51%	-0.32%	1002	1083	1234
4417	金洲	17.95	+0.00	43.0	18.85	17.29	18.07	5.02%	-3.70%	0.66%	1391	97	797
4420	光明	28.00	+0.00	102.0	30.46	26.52	28.49	8.78%	-5.29%	1.75%	490	463	358
4426	利勤	31.10	+0.20	50.0	32.88	29.26	31.07	5.71%	-5.93%	-0.11%	1265	650	1146
4429	聚紡	29.00	-0.05	72.0	31.13	27.42	29.27	7.33%	-5.46%	0.93%	865	513	668
4430	耀億	36.05	-0.10	28.0	37.42	33.90	35.66	3.81%	-5.96%	-1.08%	1461	663	1413
4432	銘旺實	86.30	+0.10	56.0	93.95	80.15	87.05	8.86%	-7.13%	0.87%	467	995	707
4503	金雨	12.40	+0.80	132.0	13.87	11.63	12.75	11.85%	-6.24%	2.80%	134	750	115
4506	崇友	19.95	+0.15	14.0	21.54	19.07	20.31	7.98%	-4.42%	1.78%	678	238	350
4510	高鋒	18.40	-0.20	382.0	19.89	16.34	18.12	8.11%	-11.17%	-1.53%	648	1452	1458
4513	福裕	11.80	+0.10	102.0	12.81	11.33	12.07	8.56%	-4.01%	2.27%	542	146	210
4523	永彰	25.45	+0.15	114.0	27.64	23.69	25.66	8.59%	-6.93%	0.83%	533	939	731
4526	東台	30.85	+0.10	392.0	32.47	28.98	30.72	5.24%	-6.07%	-0.41%	1354	696	1273
4527	方土霖	31.10	+0.20	143.0	33.92	29.25	31.59	9.06%	-5.94%	1.56%	420	652	421
4528	江興鍛	31.90	+0.05	31.0	34.45	29.25	31.85	7.99%	-8.31%	-0.16%	675	1241	1172
4529	昶洧	17.60	-0.10	102.0	18.77	16.74	17.75	6.63%	-4.90%	0.87%	1060	357	706
4532	瑞智	31.85	+0.00	1868.0	33.78	30.29	32.03	6.06%	-4.90%	0.58%	1196	358	840
4533	協易機	16.50	+0.05	464.0	17.28	15.80	16.54	4.71%	-4.22%	0.25%	1417	197	988
4534	慶騰	16.60	+0.00	504.0	17.71	15.09	16.40	6.71%	-9.10%	-1.20%	1042	1336	1428
4535	至興	49.90	+0.00	100.0	54.57	49.05	51.81	9.35%	-1.71%	3.82%	366	5	32
4536	拓凱	148.00	+0.00	119.0	157.15	139.16	148.16	6.18%	-5.97%	0.10%	1166	668	1046
4541	晟田	60.70	-0.10	95.0	64.33	56.54	60.43	5.98%	-6.86%	-0.44%	1221	924	1280
4542	科嶠	62.00	+0.20	132.0	65.29	59.19	62.24	5.31%	-4.53%	0.39%	1344	267	927
4609	唐鋒	11.30	+0.25	10.0	12.19	10.72	11.46	7.84%	-5.09%	1.37%	715	408	502
4702	中美實	19.40	+0.00	39.0	21.07	17.87	19.47	8.63%	-7.90%	0.36%	526	1160	942
4703	揚華	72.90	-0.70	1302.0	81.70	66.38	74.04	12.07%	-8.94%	1.56%	123	1325	420
4706	大恭	16.00	+0.00	22.0	16.73	15.16	15.94	4.57%	-5.26%	-0.34%	1428	456	1246
4707	磐亞	10.10	+0.11	152.0	10.85	9.44	10.14	7.41%	-6.53%	0.44%	837	833	906
4711	永純	14.25	-0.05	17.0	15.02	13.34	14.18	5.39%	-6.36%	-0.49%	1330	796	1290
4712	南璋	23.35	+0.00	93.0	25.41	21.30	23.35	8.84%	-8.80%	0.02%	478	1311	1093
4714	永捷	11.95	+0.00	147.0	12.79	11.00	11.89	7.03%	-7.99%	-0.48%	947	1179	1289
4716	大立	14.05	+0.05	43.0	14.80	12.96	13.88	5.34%	-7.76%	-1.21%	1340	1136	1430
4720	德淵	16.40	-0.05	968.0	18.18	15.26	16.72	10.83%	-6.95%	1.94%	199	945	301
4721	美琪瑪	31.50	+0.15	615.0	34.59	29.54	32.07	9.82%	-6.21%	1.81%	306	745	341
4722	國精化	22.30	+0.00	80.0	23.74	20.67	22.21	6.47%	-7.32%	-0.43%	1098	1040	1278
4725	信昌化	26.35	-0.10	302.0	27.41	24.17	25.79	4.04%	-8.29%	-2.12%	1450	1236	1472
4726	永昕	54.50	-0.40	124.0	59.33	50.32	54.82	8.86%	-7.67%	0.59%	471	1117	835
4728	雙美	28.35	+0.05	142.0	30.41	25.92	28.17	7.28%	-8.56%	-0.64%	873	1279	1342
4729	熒茂	19.90	+1.30	537.0	22.83	18.51	20.67	14.71%	-6.98%	3.87%	40	951	30
4733	上緯	112.50	+3.50	792.0	124.15	104.82	114.49	10.36%	-6.83%	1.76%	248	914	355
4735	豪展	23.55	+1.50	2280.0	27.55	21.66	24.61	16.98%	-8.02%	4.48%	12	1185	10
4736	泰博	95.00	-0.50	101.0	101.23	88.08	94.66	6.56%	-7.28%	-0.36%	1079	1025	1252
4737	華廣	50.80	+0.50	34.0	55.97	45.30	50.63	10.17%	-10.82%	-0.32%	265	1442	1235
4739	康普	37.40	+0.65	561.0	42.60	33.31	37.96	13.91%	-10.93%	1.49%	57	1446	452
4743	合一	63.40	-0.60	1461.0	69.52	59.48	64.50	9.65%	-6.18%	1.73%	326	733	362
4745	F-合富	115.50	-0.50	29.0	125.90	110.91	118.40	9.00%	-3.97%	2.52%	440	139	170
4746	台耀	60.50	+0.30	184.0	64.67	55.16	59.92	6.90%	-8.83%	-0.97%	987	1317	1398
4747	強生	67.70	+0.20	12.0	73.20	62.51	67.86	8.13%	-7.66%	0.23%	647	1116	993
4755	三福化	28.15	+0.15	67.0	30.69	27.37	29.03	9.04%	-2.78%	3.13%	425	32	75
4903	聯光通	11.20	-0.20	639.0	12.20	10.73	11.47	8.94%	-4.20%	2.37%	456	190	189
4904	遠傳	58.00	+0.60	3518.0	60.70	53.28	56.99	4.66%	-8.13%	-1.73%	1423	1205	1470
4905	台聯電	30.90	+0.20	17.0	33.70	29.01	31.36	9.07%	-6.12%	1.48%	419	709	459
4906	正文	28.25	-0.05	1020.0	30.35	27.06	28.71	7.45%	-4.20%	1.62%	823	191	396
4907	富宇	12.30	+0.00	4.0	13.19	11.79	12.49	7.25%	-4.15%	1.55%	878	182	425
4908	前鼎	30.20	+0.25	127.0	32.34	28.35	30.35	7.10%	-6.11%	0.50%	924	706	884
4909	新復興	34.20	+0.05	80.0	36.74	31.96	34.35	7.42%	-6.55%	0.44%	832	842	907
4911	德英	119.50	-0.50	1120.0	132.73	110.82	121.78	11.07%	-7.26%	1.91%	186	1021	318
4912	F-聯德	70.00	+1.80	632.0	78.37	64.17	71.27	11.96%	-8.33%	1.81%	131	1244	337
4915	致伸	36.70	+0.70	10238.0	40.15	33.56	36.86	9.40%	-8.55%	0.43%	360	1278	910
4916	事欣科	35.15	-0.05	387.0	39.08	31.05	35.07	11.18%	-11.66%	-0.24%	176	1464	1201
4919	新唐	33.25	+1.15	4488.0	36.34	31.26	33.80	9.28%	-5.97%	1.66%	378	666	386
4924	F-欣厚	38.60	+0.20	70.0	41.60	36.87	39.24	7.78%	-4.48%	1.65%	733	251	387
4927	F-泰鼎	50.40	+0.55	1550.0	56.28	47.42	51.85	11.67%	-5.92%	2.88%	148	645	106
4930	燦星網	15.90	-0.20	742.0	17.21	15.22	16.22	8.23%	-4.25%	1.99%	619	201	282
4933	友輝	52.90	+0.00	82.0	56.78	47.99	52.38	7.33%	-9.29%	-0.98%	864	1354	1400
4934	太極	18.60	+0.20	2177.0	20.44	17.09	18.77	9.89%	-8.11%	0.89%	295	1200	694
4935	F-茂林	39.65	+0.00	1031.0	42.24	37.46	39.85	6.52%	-5.53%	0.50%	1085	538	883
4938	和碩	57.30	-0.20	14597.0	61.87	53.13	57.50	7.97%	-7.27%	0.35%	680	1022	950
4939	亞電	24.20	+0.10	3105.0	27.18	23.17	25.18	12.32%	-4.24%	4.04%	112	199	21
4942	嘉彰	33.20	+0.15	227.0	34.57	30.79	32.68	4.14%	-7.27%	-1.56%	1446	1023	1462
4944	兆遠	29.05	+0.25	892.0	31.72	26.82	29.27	9.18%	-7.66%	0.76%	400	1115	756
4947	F-昂寶	169.00	+1.00	515.0	185.78	150.93	168.36	9.93%	-10.69%	-0.38%	289	1440	1261
4950	牧東	22.50	+0.50	342.0	25.08	21.61	23.34	11.46%	-3.95%	3.75%	162	131	36
4952	凌通	38.05	-0.25	817.0	40.58	35.22	37.90	6.66%	-7.45%	-0.40%	1051	1058	1268
4953	緯軟	45.50	+0.10	138.0	49.40	42.09	45.75	8.57%	-7.49%	0.54%	539	1073	863
4956	光鋐	23.75	+0.25	316.0	25.08	22.14	23.61	5.59%	-6.78%	-0.59%	1295	903	1330
4958	F-臻鼎	89.40	+0.20	2513.0	95.54	83.76	89.65	6.87%	-6.31%	0.28%	999	777	978
4960	奇美材	34.70	+0.40	4081.0	37.11	33.20	35.16	6.95%	-4.32%	1.31%	969	212	515
4965	商店街	215.00	+8.50	47.0	237.83	200.04	218.93	10.62%	-6.96%	1.83%	220	947	332
4966	F-譜瑞	330.50	+0.00	714.0	370.36	303.33	336.85	12.06%	-8.22%	1.92%	125	1221	311
4971	F-IET	70.40	+0.20	265.0	77.40	68.07	72.74	9.95%	-3.31%	3.32%	286	65	59
4972	湯石	30.90	-0.05	26.0	33.60	30.00	31.80	8.74%	-2.92%	2.91%	503	42	100
4973	廣穎	33.25	+0.10	72.0	36.44	30.32	33.38	9.58%	-8.80%	0.39%	332	1310	929
4974	亞泰	42.20	+0.65	94.0	44.75	39.22	41.98	6.04%	-7.06%	-0.51%	1201	973	1302
4976	佳凌	28.35	-0.30	157.0	29.44	25.98	27.71	3.86%	-8.37%	-2.26%	1460	1250	1474
4977	F-眾達	73.50	+0.40	73.0	79.81	68.44	74.13	8.59%	-6.88%	0.86%	532	927	714
4979	華星光	50.70	+0.30	605.0	54.79	47.34	51.07	8.07%	-6.62%	0.72%	657	863	773
4984	F-科納	33.50	+0.55	116.0	36.49	30.25	33.37	8.94%	-9.69%	-0.38%	453	1387	1259
4987	科誠	94.90	+1.90	22.0	104.28	87.74	96.01	9.88%	-7.54%	1.17%	298	1086	570
4991	F-環宇	54.50	+0.10	1217.0	54.64	54.27	54.45	0.26%	-0.43%	-0.09%	1478	2	1130
4994	傳奇	173.50	+0.50	272.0	188.70	159.41	174.06	8.76%	-8.12%	0.32%	498	1202	968
4995	晶達	42.60	+0.60	41.0	46.16	40.40	43.28	8.35%	-5.16%	1.59%	589	428	407
4999	鑫禾	65.00	+1.20	334.0	68.69	60.41	64.55	5.67%	-7.06%	-0.70%	1277	974	1349
5007	三星	82.50	+1.00	424.0	87.80	78.77	83.28	6.42%	-4.52%	0.95%	1113	260	665
5009	榮剛	23.90	+0.15	1058.0	25.35	22.39	23.87	6.06%	-6.30%	-0.12%	1198	774	1152
5011	久陽	32.70	+1.20	8.0	35.66	30.30	32.98	9.04%	-7.35%	0.85%	427	1045	719
5013	強新	20.15	+0.10	94.0	21.44	18.82	20.13	6.38%	-6.61%	-0.11%	1123	861	1148
5014	建錩	12.15	+0.40	2189.0	14.10	10.78	12.44	16.03%	-11.29%	2.37%	16	1455	188
5015	華祺	24.45	+0.35	323.0	27.32	22.63	24.97	11.72%	-7.46%	2.13%	144	1060	249
5016	松和	29.10	-0.10	10.0	31.71	28.14	29.93	8.98%	-3.30%	2.84%	445	64	111
5102	富強	14.95	-0.05	64.0	16.20	14.39	15.30	8.36%	-3.72%	2.32%	583	101	197
5201	凱衛	14.55	+0.05	19.0	15.91	13.79	14.85	9.33%	-5.21%	2.06%	370	444	267
5202	力新	13.60	+0.15	187.0	15.61	11.93	13.77	14.79%	-12.28%	1.26%	37	1476	537
5203	訊連	90.50	-0.30	84.0	93.79	85.47	89.63	3.64%	-5.56%	-0.96%	1464	548	1397
5205	漢康	13.00	-0.45	3.0	14.70	11.41	13.05	13.04%	-12.21%	0.42%	81	1474	920
5206	坤悅	14.20	-0.05	39.0	15.13	13.51	14.32	6.52%	-4.85%	0.84%	1089	344	725
5209	新鼎	59.70	+0.40	1.0	65.69	57.51	61.60	10.03%	-3.66%	3.18%	279	91	69
5210	寶碩	9.40	+0.02	107.0	9.97	9.02	9.50	6.07%	-4.03%	1.02%	1193	152	631
5211	蒙恬	32.70	+1.00	32.0	36.16	30.98	33.57	10.59%	-5.27%	2.66%	222	457	148
5212	凌網	15.25	-0.15	3.0	16.46	14.59	15.53	7.92%	-4.30%	1.81%	690	210	339
5213	亞昕	17.70	+0.20	447.0	19.29	16.73	18.01	9.01%	-5.49%	1.76%	436	523	356
5215	F-科嘉	49.25	+3.20	4316.0	57.98	43.00	50.49	17.73%	-12.69%	2.52%	8	1477	169
5225	F-東科	46.00	-0.45	92.0	50.22	40.74	45.48	9.18%	-11.43%	-1.12%	399	1459	1421
5227	F-立凱	63.10	+0.00	138.0	68.82	58.34	63.58	9.07%	-7.54%	0.76%	418	1088	754
5230	雷笛克	55.40	+0.60	116.0	60.68	49.53	55.11	9.53%	-10.59%	-0.53%	338	1432	1310
5234	達興	43.90	-0.45	164.0	47.99	40.30	44.15	9.32%	-8.20%	0.56%	371	1220	854
5243	F-乙盛	46.50	-0.15	191.0	49.10	43.78	46.44	5.60%	-5.84%	-0.12%	1290	621	1150
5251	天鉞電	56.30	+0.70	119.0	59.93	51.63	55.78	6.45%	-8.30%	-0.92%	1106	1240	1393
5255	美桀	30.70	+0.30	27.0	32.60	28.31	30.45	6.18%	-7.79%	-0.80%	1167	1143	1369
5259	清惠	12.00	-0.10	96.0	13.33	10.70	12.01	11.07%	-10.83%	0.12%	185	1444	1038
5261	創傑	137.50	+0.00	26.0	150.85	133.25	142.05	9.71%	-3.09%	3.31%	321	51	60
5264	F-鎧勝	181.00	+1.50	2339.0	199.88	174.56	187.22	10.43%	-3.56%	3.44%	238	80	49
5266	F*AS	74.30	-0.70	1.0	79.52	66.86	73.19	7.03%	-10.02%	-1.50%	946	1410	1456
5269	祥碩	176.50	+11.50	1861.0	205.15	163.77	184.46	16.23%	-7.21%	4.51%	15	1015	9
5272	笙科	87.90	+1.90	2306.0	98.10	82.45	90.27	11.60%	-6.20%	2.70%	153	741	141
5274	信驊	234.00	+15.00	400.0	257.75	218.30	238.02	10.15%	-6.71%	1.72%	266	881	368
5276	F-達輝	28.70	+1.10	495.0	31.95	26.56	29.25	11.32%	-7.46%	1.93%	168	1061	307
5280	F-敦泰	214.50	+0.50	239.0	226.49	200.04	213.27	5.59%	-6.74%	-0.57%	1298	893	1323
5285	界霖	46.15	-0.35	50.0	50.00	43.54	46.77	8.34%	-5.66%	1.34%	590	570	508
5287	數字	328.50	+10.50	54.0	353.70	303.07	328.39	7.67%	-7.74%	-0.04%	754	1135	1109
5289	宜鼎	93.00	+1.80	754.0	101.56	85.03	93.29	9.20%	-8.57%	0.31%	395	1281	970
5301	寶得利	69.40	-0.60	5.0	76.82	61.99	69.40	10.69%	-10.68%	0.00%	208	1438	1098
5302	太欣	8.14	-0.03	38.0	8.68	7.65	8.16	6.62%	-6.02%	0.30%	1065	681	972
5304	鼎創達	4.50	+0.10	156.0	5.02	4.19	4.61	11.65%	-6.83%	2.41%	149	913	183
5305	敦南	21.30	-0.10	895.0	22.56	19.83	21.20	5.90%	-6.88%	-0.49%	1230	929	1296
5306	桂盟	136.50	+1.00	68.0	146.63	130.58	138.60	7.42%	-4.34%	1.54%	831	217	429
5309	系統電	15.50	+0.25	3446.0	16.96	14.55	15.75	9.39%	-6.14%	1.63%	361	718	395
5310	天剛	30.70	+0.10	14.0	33.10	28.27	30.69	7.82%	-7.91%	-0.04%	724	1163	1114
5312	寶島科	91.90	+0.10	13.0	100.57	87.37	93.97	9.43%	-4.93%	2.25%	355	365	217
5314	世紀	10.55	+0.15	89.0	11.76	9.75	10.75	11.48%	-7.60%	1.94%	161	1105	302
5315	光聯	5.14	+0.17	271.0	5.81	4.75	5.28	12.96%	-7.55%	2.71%	88	1091	139
5317	凱美	11.00	+0.05	170.0	11.84	10.44	11.14	7.63%	-5.09%	1.27%	768	409	534
5321	友銓	17.35	+0.05	7.0	18.50	15.89	17.20	6.63%	-8.39%	-0.88%	1061	1253	1387
5324	士開	16.05	-0.15	156.0	18.30	14.32	16.31	14.01%	-10.76%	1.62%	53	1441	399
5326	漢磊	10.55	-0.15	1514.0	11.83	10.02	10.92	12.11%	-5.02%	3.54%	121	390	42
5328	華容	7.56	+0.01	183.0	8.01	7.15	7.58	5.99%	-5.44%	0.28%	1220	506	979
5340	建榮	5.17	-0.04	44.0	5.61	4.98	5.29	8.42%	-3.72%	2.35%	568	100	194
5344	立衛	9.78	-0.02	16.0	10.48	9.39	9.94	7.11%	-3.94%	1.58%	922	128	409
5345	天揚	8.96	+0.07	26.0	9.54	8.32	8.93	6.49%	-7.13%	-0.32%	1096	996	1232
5347	世界	44.75	-0.20	8576.0	49.12	42.77	45.95	9.77%	-4.42%	2.67%	314	235	143
5348	系通	10.15	+0.00	26.0	10.87	9.42	10.14	7.06%	-7.16%	-0.05%	936	1002	1117
5349	先豐	31.40	-0.05	1148.0	33.50	30.23	31.86	6.68%	-3.74%	1.47%	1045	103	461
5351	鈺創	16.25	-0.15	2409.0	17.52	15.22	16.37	7.79%	-6.31%	0.74%	730	775	764
5353	台林	12.25	+0.05	22.0	13.22	11.65	12.44	7.93%	-4.86%	1.53%	688	346	433
5355	佳總	10.20	+0.00	331.0	11.30	9.45	10.38	10.76%	-7.32%	1.72%	202	1039	369
5356	協益	63.30	+0.10	311.0	68.37	61.04	64.71	8.01%	-3.57%	2.22%	666	82	226
5364	易福	50.80	+0.00	5.0	55.19	46.62	50.91	8.65%	-8.23%	0.21%	523	1224	1003
5371	中光電	48.65	+1.40	2586.0	55.74	44.00	49.87	14.57%	-9.56%	2.51%	43	1373	172
5381	合正	4.31	-0.04	241.0	4.76	3.94	4.35	10.37%	-8.54%	0.91%	247	1274	684
5383	金利	13.20	+0.10	80.0	14.14	12.46	13.30	7.09%	-5.63%	0.73%	929	563	769
5384	捷元	11.60	-0.10	9.0	12.14	10.92	11.53	4.67%	-5.85%	-0.59%	1422	626	1326
5386	青雲	21.15	-0.30	2.0	22.89	19.85	21.37	8.25%	-6.17%	1.04%	617	729	625
5388	中磊	68.40	+1.90	4132.0	74.09	64.28	69.18	8.32%	-6.03%	1.14%	598	684	580
5392	應華	83.80	-0.20	2469.0	94.58	76.98	85.78	12.86%	-8.14%	2.36%	96	1206	192
5398	力瑋	40.10	+0.20	125.0	42.51	38.17	40.34	6.00%	-4.81%	0.59%	1214	328	831
5403	中菲	21.40	+0.15	95.0	22.88	20.12	21.50	6.91%	-5.96%	0.48%	985	662	895
5410	國眾	12.90	-0.10	224.0	14.05	12.31	13.18	8.88%	-4.57%	2.15%	461	274	244
5425	台半	37.25	+0.25	1537.0	39.91	34.62	37.27	7.14%	-7.05%	0.04%	914	972	1083
5426	振發	15.40	-0.10	191.0	16.42	14.68	15.55	6.61%	-4.66%	0.97%	1068	296	652
5432	達威	16.60	-0.75	2.0	17.98	15.70	16.84	8.34%	-5.44%	1.45%	593	505	476
5434	崇越	57.30	+0.20	209.0	60.50	53.87	57.19	5.59%	-5.99%	-0.20%	1296	675	1183
5438	東友	14.90	-0.20	143.0	16.01	13.90	14.95	7.42%	-6.70%	0.36%	833	880	944
5439	高技	21.60	-0.25	291.0	23.11	20.20	21.66	7.00%	-6.49%	0.26%	956	824	985
5443	均豪	13.20	-0.10	1487.0	14.46	12.73	13.60	9.56%	-3.57%	2.99%	335	81	81
5450	寶聯通	17.50	+0.00	99.0	19.14	16.48	17.81	9.38%	-5.83%	1.77%	362	614	352
5452	佶優	12.90	+0.00	359.0	14.46	12.39	13.42	12.06%	-3.95%	4.06%	124	130	20
5455	訊利電	2.44	+0.09	14.0	2.63	2.21	2.42	7.63%	-9.30%	-0.83%	767	1358	1377
5457	宣德	28.70	+0.00	342.0	31.54	26.35	28.95	9.90%	-8.18%	0.86%	293	1212	712
5460	同協	15.75	-0.20	449.0	17.06	14.97	16.02	8.31%	-4.93%	1.69%	600	366	375
5464	霖宏	18.80	+0.05	79.0	20.83	17.23	19.03	10.78%	-8.37%	1.20%	200	1248	563
5465	富驊	10.15	-0.05	173.0	11.20	9.55	10.37	10.35%	-5.96%	2.19%	251	661	233
5466	泰林	20.65	+0.30	426.0	22.28	19.62	20.95	7.89%	-4.99%	1.45%	702	385	475
5468	凱鈺	11.70	-0.30	19.0	12.87	10.69	11.78	10.01%	-8.67%	0.67%	282	1296	794
5469	瀚宇博	12.75	+0.00	1116.0	13.44	11.99	12.71	5.38%	-5.95%	-0.29%	1332	658	1217
5471	松翰	49.90	+0.15	267.0	53.42	46.75	50.08	7.05%	-6.31%	0.37%	938	776	940
5474	聰泰	38.80	+2.50	974.0	43.03	36.28	39.66	10.91%	-6.49%	2.21%	195	823	230
5475	德宏	7.71	+0.09	713.0	8.39	7.18	7.78	8.84%	-6.93%	0.95%	477	938	664
5480	統盟	17.75	-0.05	194.0	18.76	16.38	17.57	5.69%	-7.71%	-1.01%	1275	1131	1405
5481	華韡	21.25	+1.35	4552.0	24.12	19.06	21.59	13.51%	-10.31%	1.60%	64	1422	406
5483	中美晶	42.70	+0.00	3700.0	45.74	39.28	42.51	7.12%	-8.00%	-0.44%	918	1181	1281
5484	慧友	11.10	+0.00	111.0	11.78	10.51	11.15	6.17%	-5.33%	0.42%	1169	476	913
5487	通泰	22.00	+0.00	37.0	23.61	20.17	21.89	7.33%	-8.30%	-0.49%	863	1239	1292
5488	松普	6.97	+0.00	17.0	7.24	6.58	6.91	3.93%	-5.56%	-0.82%	1455	547	1373
5489	彩富	65.90	-0.10	175.0	71.45	62.04	66.74	8.42%	-5.86%	1.28%	569	627	532
5490	同亨	47.50	+0.45	3675.0	53.33	44.67	49.00	12.27%	-5.96%	3.15%	115	660	73
5491	連展	12.40	+0.00	360.0	13.04	11.67	12.36	5.17%	-5.87%	-0.35%	1370	634	1248
5493	三聯	28.85	+0.15	69.0	31.11	27.27	29.19	7.82%	-5.47%	1.18%	723	516	568
5498	凱崴	7.74	-0.04	145.0	8.26	7.41	7.84	6.68%	-4.22%	1.23%	1046	196	546
5505	和旺	41.00	+0.35	5900.0	46.02	37.77	41.90	12.25%	-7.87%	2.19%	117	1154	234
5506	長鴻	7.09	+0.01	56.0	7.54	6.80	7.17	6.36%	-4.14%	1.11%	1127	179	593
5508	永信建	62.70	-0.10	478.0	66.86	58.03	62.45	6.64%	-7.45%	-0.40%	1057	1059	1271
5511	德昌	26.55	+0.00	41.0	28.11	25.55	26.83	5.86%	-3.77%	1.05%	1238	108	620
5512	力麒	13.15	+0.00	1373.0	14.14	12.67	13.40	7.52%	-3.68%	1.92%	809	94	312
5514	三豐	17.60	+0.10	46.0	19.08	16.74	17.91	8.39%	-4.86%	1.77%	575	345	353
5515	建國	12.25	+0.00	360.0	13.17	11.70	12.43	7.47%	-4.48%	1.50%	820	252	449
5519	隆大	22.85	-0.05	130.0	24.41	20.65	22.53	6.84%	-9.62%	-1.39%	1008	1382	1448
5520	力泰	27.30	+0.00	4.0	28.19	26.23	27.21	3.25%	-3.92%	-0.33%	1469	125	1240
5521	工信	13.05	-0.05	276.0	13.87	12.45	13.16	6.26%	-4.58%	0.84%	1150	277	721
5522	遠雄	39.15	-0.80	1706.0	41.51	36.26	38.88	6.03%	-7.39%	-0.68%	1207	1053	1347
5523	豐謙	17.50	-0.20	28.0	18.39	16.57	17.48	5.06%	-5.30%	-0.12%	1385	467	1153
5525	順天	18.60	+0.05	140.0	19.32	17.29	18.31	3.87%	-7.04%	-1.59%	1457	968	1463
5529	志嘉	18.15	+0.20	29.0	20.51	16.78	18.65	13.03%	-7.55%	2.74%	83	1090	133
5530	龍巖	84.80	+0.30	82.0	88.59	79.56	84.07	4.47%	-6.18%	-0.86%	1435	738	1382
5531	鄉林	20.10	-0.15	700.0	21.51	18.38	19.94	7.03%	-8.58%	-0.77%	945	1283	1366
5533	皇鼎	20.70	+0.15	528.0	22.16	20.12	21.14	7.05%	-2.82%	2.12%	939	35	253
5534	長虹	73.30	+0.20	844.0	79.78	67.69	73.74	8.84%	-7.65%	0.59%	476	1112	834
5536	聖暉	94.50	+0.00	32.0	101.29	88.82	95.06	7.19%	-6.01%	0.59%	903	676	836
5538	F-東明	30.95	+0.40	111.0	33.84	28.37	31.10	9.34%	-8.35%	0.50%	368	1246	886
5601	台聯櫃	27.15	-0.05	22.0	28.55	25.72	27.13	5.15%	-5.28%	-0.06%	1374	460	1121
5603	陸海	21.55	+0.20	1046.0	24.43	19.02	21.72	13.37%	-11.76%	0.80%	69	1467	740
5604	中連貨	37.00	+0.20	5.0	39.92	35.37	37.64	7.88%	-4.41%	1.73%	705	234	361
5607	遠雄港	21.50	+0.00	306.0	22.70	20.39	21.55	5.60%	-5.18%	0.21%	1293	435	1002
5608	四維航	20.85	+0.15	417.0	22.00	20.00	21.00	5.50%	-4.06%	0.72%	1310	162	774
5609	中菲行	23.40	+0.30	585.0	26.01	21.49	23.75	11.15%	-8.16%	1.50%	179	1208	450
5701	劍湖山	5.19	+0.00	258.0	5.53	4.95	5.24	6.58%	-4.54%	1.02%	1075	269	632
5703	亞都	21.70	-0.05	64.0	23.42	20.62	22.02	7.91%	-4.99%	1.46%	694	384	470
5704	老爺知	36.35	+2.35	121.0	41.70	33.99	37.85	14.72%	-6.49%	4.12%	39	822	18
5706	鳳凰	44.40	-0.20	146.0	46.40	41.24	43.82	4.51%	-7.12%	-1.31%	1430	994	1441
5820	日盛金	8.30	+0.01	701.0	8.76	7.91	8.33	5.50%	-4.71%	0.39%	1312	306	924
5871	F-中租	77.20	+0.00	6014.0	82.46	73.62	78.04	6.81%	-4.64%	1.09%	1016	293	608
5880	合庫金	16.60	+0.05	12495.0	17.46	15.77	16.62	5.18%	-4.99%	0.10%	1364	388	1052
5902	德記	15.90	+0.00	11.0	17.07	14.43	15.75	7.38%	-9.23%	-0.92%	849	1347	1394
5903	全家	208.50	+0.50	39.0	220.91	198.37	209.64	5.95%	-4.86%	0.55%	1226	349	857
5904	寶雅	188.50	+6.00	324.0	203.35	178.42	190.88	7.88%	-5.35%	1.27%	704	482	535
5905	南仁湖	13.00	+0.10	415.0	13.80	12.26	13.03	6.18%	-5.67%	0.26%	1168	577	984
5906	F-台南	8.28	-0.07	163.0	8.74	7.69	8.22	5.59%	-7.10%	-0.75%	1297	988	1364
5907	F-大洋	70.60	-0.40	1639.0	76.99	65.68	71.33	9.05%	-6.97%	1.04%	422	949	626
6005	群益證	10.15	-0.05	2580.0	10.65	9.54	10.09	4.93%	-6.02%	-0.55%	1400	683	1317
6015	宏遠證	9.00	+0.11	440.0	9.51	8.58	9.04	5.70%	-4.71%	0.50%	1271	305	882
6016	康和證	8.30	+0.01	406.0	8.98	7.93	8.46	8.22%	-4.46%	1.88%	620	250	324
6020	大展證	18.60	+0.00	20.0	20.40	17.44	18.92	9.67%	-6.24%	1.71%	324	751	370
6021	大慶證	14.95	+0.30	198.0	15.83	14.12	14.97	5.87%	-5.57%	0.15%	1234	550	1027
6022	大眾證	10.60	+0.05	292.0	11.34	9.80	10.57	7.00%	-7.51%	-0.25%	957	1081	1205
6023	元大期	33.50	+0.20	46.0	35.41	31.87	33.64	5.70%	-4.88%	0.41%	1270	353	921
6024	群益期	23.00	+0.00	69.0	24.43	21.67	23.05	6.21%	-5.80%	0.21%	1162	608	1005
6101	弘捷	26.20	+0.45	80.0	29.91	24.00	26.96	14.17%	-8.40%	2.89%	50	1254	105
6103	合邦	2.60	+0.00	3.0	2.85	2.32	2.59	9.62%	-10.66%	-0.52%	329	1437	1308
6104	創惟	59.60	-0.20	2574.0	66.97	54.10	60.54	12.36%	-9.22%	1.57%	110	1343	416
6105	瑞傳	41.70	-0.05	525.0	45.95	38.72	42.33	10.18%	-7.15%	1.51%	264	999	443
6107	華美	89.50	+5.40	960.0	99.91	83.06	91.48	11.63%	-7.20%	2.22%	151	1013	228
6108	競國	22.35	-0.10	336.0	23.96	21.35	22.65	7.20%	-4.48%	1.36%	896	253	503
6109	亞元	17.85	+1.15	6117.0	20.57	16.19	18.38	15.22%	-9.30%	2.96%	28	1356	88
6112	聚碩	35.10	+0.00	173.0	38.09	34.11	36.10	8.52%	-2.83%	2.84%	553	37	110
6113	亞矽	10.80	+0.50	1026.0	12.22	9.95	11.09	13.12%	-7.83%	2.65%	76	1149	152
6114	翔昇	88.10	+5.70	65.0	105.20	78.72	91.96	19.41%	-10.65%	4.38%	3	1436	11
6115	鎰勝	42.60	+0.00	114.0	46.12	41.09	43.61	8.27%	-3.54%	2.36%	609	76	190
6116	彩晶	9.52	+0.02	24575.0	10.72	8.64	9.68	12.60%	-9.20%	1.70%	101	1342	374
6117	迎廣	18.90	+0.05	88.0	20.88	17.52	19.20	10.47%	-7.31%	1.58%	234	1036	413
6118	建達	13.10	+0.00	1165.0	15.05	11.88	13.47	14.86%	-9.28%	2.79%	34	1352	120
6120	輔祥	12.35	+0.15	484.0	13.10	11.61	12.36	6.11%	-5.97%	0.07%	1182	669	1066
6121	新普	154.50	+2.50	874.0	162.27	144.95	153.61	5.03%	-6.18%	-0.57%	1388	737	1322
6122	擎邦	10.90	-0.10	13.0	11.59	10.34	10.96	6.29%	-5.14%	0.57%	1142	423	846
6123	上奇	27.60	+0.05	45.0	29.42	25.98	27.70	6.60%	-5.86%	0.37%	1071	631	939
6124	業強	25.15	+0.05	6.0	26.62	23.62	25.12	5.86%	-6.10%	-0.12%	1239	703	1154
6125	廣運	15.25	-0.05	704.0	16.59	14.57	15.58	8.78%	-4.43%	2.17%	492	242	240
6126	信音	13.60	-0.10	142.0	14.45	12.59	13.52	6.25%	-7.46%	-0.60%	1151	1064	1334
6127	九豪	15.00	+0.20	131.0	15.83	13.79	14.81	5.52%	-8.05%	-1.27%	1309	1190	1436
6128	上福	34.35	+0.25	60.0	36.20	32.79	34.49	5.38%	-4.54%	0.42%	1331	270	912
6129	普誠	13.80	+0.00	568.0	15.13	12.88	14.00	9.63%	-6.70%	1.47%	327	879	468
6130	基因	39.50	+0.80	38.0	43.58	36.55	40.07	10.34%	-7.46%	1.44%	252	1062	479
6131	悠克	17.90	+0.05	1226.0	19.43	16.83	18.13	8.55%	-5.95%	1.30%	544	656	523
6133	金橋	10.45	+0.05	110.0	11.32	9.92	10.62	8.33%	-5.11%	1.61%	596	413	402
6134	萬旭	7.92	+0.02	42.0	8.57	7.43	8.00	8.19%	-6.21%	0.99%	631	746	647
6135	佳營	16.95	+0.15	33.0	18.57	15.36	16.96	9.53%	-9.38%	0.08%	339	1365	1064
6136	富爾特	25.30	+0.30	119.0	27.17	24.15	25.66	7.38%	-4.54%	1.42%	847	268	486
6138	茂達	28.30	+0.00	1827.0	30.60	26.75	28.67	8.11%	-5.48%	1.31%	649	522	516
6139	亞翔	25.75	+0.10	59.0	27.02	24.12	25.57	4.93%	-6.34%	-0.71%	1402	787	1353
6140	訊達	13.20	+0.25	62.0	14.36	12.68	13.52	8.78%	-3.97%	2.41%	491	140	184
6141	柏承	12.45	+0.05	95.0	13.34	11.87	12.60	7.15%	-4.67%	1.24%	909	300	541
6142	友勁	7.67	+0.00	480.0	8.44	7.05	7.74	10.02%	-8.10%	0.96%	280	1199	661
6143	振曜	41.20	+0.05	418.0	45.14	36.39	40.77	9.56%	-11.67%	-1.06%	334	1465	1411
6145	勁永	17.85	-0.20	3088.0	19.77	16.65	18.21	10.73%	-6.72%	2.00%	206	886	278
6146	耕興	147.00	+4.00	597.0	160.13	141.19	150.66	8.93%	-3.95%	2.49%	459	132	173
6147	頎邦	56.90	+1.20	17957.0	62.80	53.63	58.22	10.37%	-5.74%	2.32%	246	593	199
6148	驊宏資	9.25	+0.08	259.0	9.83	8.61	9.22	6.28%	-6.93%	-0.32%	1145	940	1233
6150	撼訊	11.55	+0.30	85.0	12.40	10.44	11.42	7.36%	-9.58%	-1.11%	854	1375	1418
6151	晉倫	18.50	+0.00	80.0	19.57	16.95	18.26	5.76%	-8.38%	-1.31%	1256	1251	1442
6152	百一	14.90	-0.25	439.0	16.24	13.41	14.82	9.02%	-10.03%	-0.50%	432	1411	1300
6153	嘉聯益	40.75	+0.75	4913.0	44.15	37.66	40.91	8.35%	-7.58%	0.38%	586	1102	931
6154	順發	21.30	+0.10	41.0	22.69	20.32	21.50	6.51%	-4.61%	0.95%	1092	284	666
6155	鈞寶	21.95	-0.15	21.0	24.35	20.26	22.30	10.93%	-7.70%	1.62%	193	1123	401
6156	松上	14.15	+0.10	158.0	16.22	12.70	14.46	14.63%	-10.25%	2.19%	41	1421	235
6158	禾昌	13.95	+0.05	58.0	14.95	13.58	14.26	7.14%	-2.67%	2.23%	915	26	219
6160	欣技	29.00	+0.20	95.0	31.55	27.21	29.38	8.78%	-6.16%	1.31%	489	725	518
6161	捷波	7.70	+0.02	66.0	8.14	7.19	7.67	5.77%	-6.56%	-0.39%	1252	846	1266
6163	華電網	17.35	+0.10	575.0	19.59	15.71	17.65	12.92%	-9.47%	1.72%	91	1369	367
6164	華興	18.20	+0.05	399.0	18.90	16.99	17.95	3.87%	-6.64%	-1.39%	1458	868	1447
6165	捷泰	10.20	-0.45	701.0	11.17	9.32	10.25	9.47%	-8.58%	0.45%	349	1282	902
6166	凌華	77.50	+0.80	1595.0	85.73	72.62	79.17	10.62%	-6.30%	2.16%	218	773	243
6167	久正	2.99	+0.02	52.0	3.17	2.79	2.98	6.11%	-6.53%	-0.21%	1183	835	1189
6168	宏齊	19.55	+0.05	947.0	21.28	17.90	19.59	8.87%	-8.44%	0.21%	463	1257	1001
6170	統振	11.15	+0.05	152.0	12.08	10.36	11.22	8.35%	-7.12%	0.61%	587	991	821
6171	亞銳士	15.80	-0.10	8.0	16.61	15.04	15.82	5.11%	-4.81%	0.15%	1380	329	1026
6172	互億	6.15	-0.17	1.0	6.53	5.64	6.09	6.22%	-8.28%	-1.03%	1159	1234	1409
6173	信昌電	11.85	+0.05	199.0	12.62	11.30	11.96	6.52%	-4.67%	0.92%	1087	301	676
6174	安碁	17.90	+0.15	25.0	20.18	16.31	18.24	12.72%	-8.89%	1.92%	97	1320	314
6175	立敦	15.60	+0.00	151.0	16.67	14.55	15.61	6.88%	-6.71%	0.09%	997	884	1057
6176	瑞儀	124.00	+0.50	1997.0	131.60	118.35	124.97	6.13%	-4.56%	0.78%	1178	273	746
6177	達麗	35.60	+0.40	129.0	38.45	34.23	36.34	8.00%	-3.85%	2.08%	669	113	263
6179	亞通	26.10	+0.30	16.0	28.86	23.98	26.42	10.56%	-8.13%	1.21%	227	1204	558
6182	合晶	13.45	+0.15	564.0	14.37	12.45	13.41	6.85%	-7.43%	-0.29%	1006	1055	1219
6183	關貿	27.70	+0.20	91.0	30.15	26.13	28.14	8.86%	-5.66%	1.60%	466	569	405
6184	大豐電	50.90	-0.20	77.0	53.59	48.17	50.88	5.29%	-5.37%	-0.04%	1349	489	1110
6185	幃翔	37.80	+1.30	554.0	41.64	34.70	38.17	10.15%	-8.19%	0.98%	267	1217	651
6186	新潤	27.80	-0.10	65.0	29.75	26.04	27.90	7.01%	-6.32%	0.34%	953	782	953
6187	萬潤	40.30	+0.10	1262.0	44.25	37.07	40.66	9.81%	-8.01%	0.90%	308	1182	686
6188	廣明	36.05	+0.15	405.0	38.77	33.73	36.25	7.55%	-6.43%	0.56%	799	804	855
6189	豐藝	37.30	+0.10	233.0	40.15	35.49	37.82	7.64%	-4.84%	1.40%	760	341	491
6190	萬泰科	8.21	+0.06	97.0	8.81	7.84	8.33	7.32%	-4.50%	1.41%	868	256	489
6191	精成科	10.60	+0.15	541.0	11.15	10.04	10.60	5.23%	-5.32%	-0.05%	1357	472	1115
6192	巨路	71.10	+0.90	383.0	75.59	68.70	72.15	6.32%	-3.37%	1.48%	1136	66	456
6194	育富	18.95	+0.20	134.0	20.30	18.40	19.35	7.12%	-2.90%	2.11%	919	41	257
6195	詩肯	99.20	+0.70	131.0	110.95	95.13	103.04	11.84%	-4.10%	3.87%	135	173	29
6196	帆宣	23.60	+0.20	609.0	25.45	22.44	23.95	7.84%	-4.91%	1.47%	713	362	466
6197	佳必琪	32.20	+0.40	1073.0	35.15	30.78	32.96	9.17%	-4.42%	2.37%	403	236	186
6198	凌泰	14.80	-0.60	162.0	16.01	13.27	14.64	8.20%	-10.34%	-1.07%	628	1425	1412
6201	亞弘電	24.50	+0.25	27.0	26.54	23.87	25.21	8.34%	-2.57%	2.89%	591	22	104
6202	盛群	56.00	-0.80	1429.0	61.33	53.94	57.64	9.52%	-3.68%	2.92%	342	93	96
6203	海韻電	53.20	+1.40	288.0	57.74	48.56	53.15	8.53%	-8.73%	-0.10%	551	1302	1141
6204	艾華	24.30	+0.00	6.0	26.18	23.40	24.79	7.73%	-3.69%	2.02%	743	95	275
6205	詮欣	32.80	+0.45	412.0	34.87	30.74	32.80	6.30%	-6.27%	0.02%	1138	764	1094
6206	飛捷	119.50	+0.50	902.0	128.53	112.37	120.45	7.56%	-5.97%	0.79%	791	667	742
6207	雷科	23.00	+0.25	123.0	25.76	21.45	23.60	11.99%	-6.73%	2.63%	129	889	155
6208	日揚	16.70	+0.30	894.0	18.29	15.37	16.83	9.50%	-7.98%	0.76%	347	1176	757
6209	今國光	26.50	+0.65	1381.0	28.82	24.89	26.86	8.77%	-6.06%	1.35%	493	692	504
6210	慶生	40.45	+0.25	22.0	42.73	37.90	40.31	5.63%	-6.31%	-0.34%	1287	779	1244
6211	福登	17.25	+0.00	54.0	19.29	16.59	17.94	11.81%	-3.82%	4.00%	137	112	24
6212	理銘	31.00	-0.30	1.0	33.73	29.74	31.73	8.82%	-4.08%	2.37%	483	168	187
6213	聯茂	26.80	-0.20	349.0	28.43	25.03	26.73	6.07%	-6.60%	-0.27%	1190	859	1210
6214	精誠	55.20	-0.30	2891.0	60.61	52.24	56.42	9.80%	-5.37%	2.22%	309	487	227
6215	和椿	27.90	-0.30	3327.0	32.23	24.94	28.58	15.51%	-10.62%	2.45%	24	1433	177
6216	居易	29.00	-0.10	291.0	31.10	27.43	29.27	7.25%	-5.40%	0.92%	876	499	678
6217	中探針	39.85	-0.25	247.0	43.38	37.68	40.53	8.87%	-5.45%	1.71%	465	508	371
6218	豪勉	22.30	+0.40	64.0	24.92	21.92	23.42	11.76%	-1.72%	5.02%	142	6	3
6219	富旺	18.95	+0.50	180.0	20.17	18.01	19.09	6.46%	-4.96%	0.75%	1103	378	759
6220	岳豐	14.25	+0.10	2136.0	16.11	13.31	14.71	13.04%	-6.59%	3.23%	82	856	66
6221	晉泰	20.40	+0.05	55.0	21.94	18.86	20.40	7.54%	-7.55%	-0.01%	800	1093	1103
6222	上揚	9.66	+0.05	9.0	10.43	9.18	9.81	7.99%	-4.94%	1.52%	676	368	438
6223	旺矽	101.50	+2.90	1378.0	115.12	95.48	105.30	13.42%	-5.93%	3.74%	67	648	37
6224	聚鼎	70.00	+0.00	85.0	75.89	66.25	71.07	8.41%	-5.35%	1.53%	571	481	435
6225	天瀚	4.67	+0.14	8.0	5.01	4.20	4.61	7.24%	-10.00%	-1.38%	881	1406	1446
6226	光鼎	10.65	+0.05	190.0	11.37	10.00	10.69	6.76%	-6.07%	0.34%	1027	695	952
6227	茂綸	19.95	+0.50	1413.0	22.40	18.03	20.22	12.30%	-9.61%	1.34%	113	1380	507
6228	全譜	20.70	+1.35	850.0	23.85	18.95	21.40	15.23%	-8.45%	3.39%	27	1259	53
6229	研通	17.15	-0.25	42.0	18.32	16.40	17.36	6.83%	-4.37%	1.23%	1013	223	547
6230	超眾	93.00	+0.80	875.0	100.07	85.30	92.68	7.60%	-8.28%	-0.34%	778	1232	1242
6231	系微	61.90	+3.10	2088.0	69.90	57.44	63.67	12.93%	-7.20%	2.87%	90	1012	109
6233	旺玖	18.15	+0.30	374.0	19.91	16.83	18.37	9.68%	-7.30%	1.19%	323	1033	564
6234	高僑	26.90	+1.75	2178.0	29.03	24.85	26.94	7.93%	-7.63%	0.15%	689	1108	1028
6235	華孚	6.75	+0.00	126.0	7.15	6.34	6.74	5.87%	-6.04%	-0.09%	1233	687	1131
6236	康呈	76.00	+0.00	1.0	83.75	69.30	76.53	10.20%	-8.81%	0.70%	261	1312	788
6237	驊訊	19.95	-0.05	69.0	21.36	18.95	20.16	7.06%	-4.99%	1.03%	937	386	627
6238	勝麗	28.50	+0.00	8.0	32.17	26.01	29.09	12.87%	-8.75%	2.06%	95	1304	268
6239	力成	54.00	+0.00	4504.0	57.21	50.64	53.93	5.95%	-6.22%	-0.13%	1225	748	1159
6240	松崗	17.00	+0.00	2.0	19.65	15.03	17.34	15.60%	-11.59%	2.00%	23	1463	279
6241	易通展	21.75	+0.20	27.0	23.67	20.94	22.31	8.83%	-3.72%	2.55%	482	99	165
6242	亨豐	59.90	+3.90	2.0	67.76	54.35	61.06	13.13%	-9.26%	1.93%	75	1350	305
6243	迅杰	26.20	+0.10	1308.0	29.06	23.59	26.33	10.93%	-9.96%	0.49%	192	1405	890
6244	茂迪	38.45	+0.75	2360.0	42.00	34.80	38.40	9.23%	-9.48%	-0.12%	388	1370	1157
6245	立端	34.00	+0.35	399.0	37.53	30.74	34.13	10.38%	-9.59%	0.39%	243	1377	926
6246	臺龍	4.00	-0.15	80.0	4.41	3.56	3.99	10.28%	-10.95%	-0.33%	254	1448	1241
6247	淇譽電	11.30	+0.00	6.0	11.99	10.98	11.49	6.07%	-2.79%	1.64%	1192	34	390
6248	沛波	7.50	-0.05	15.0	8.30	6.86	7.58	10.65%	-8.53%	1.06%	215	1273	614
6250	宇加	17.60	+0.20	74.0	19.08	16.57	17.83	8.43%	-5.85%	1.29%	566	622	524
6251	定穎	16.15	+0.25	1063.0	18.05	15.40	16.73	11.78%	-4.62%	3.58%	140	286	41
6257	矽格	32.05	+0.30	1431.0	33.58	29.88	31.73	4.77%	-6.78%	-1.00%	1413	904	1403
6259	百徽	11.05	+0.30	106.0	12.14	10.12	11.13	9.84%	-8.45%	0.70%	303	1260	787
6261	久元	62.40	+0.20	692.0	65.83	58.84	62.33	5.49%	-5.70%	-0.10%	1314	586	1142
6263	普萊德	42.10	+0.10	92.0	45.99	38.81	42.40	9.23%	-7.82%	0.71%	389	1148	781
6264	德士通	11.05	+0.00	67.0	11.75	10.26	11.00	6.33%	-7.17%	-0.42%	1133	1005	1274
6265	方土昶	9.26	+0.01	72.0	9.79	8.66	9.23	5.72%	-6.46%	-0.37%	1264	818	1258
6266	泰詠	11.80	+0.20	118.0	12.70	11.02	11.86	7.62%	-6.57%	0.52%	773	849	869
6269	台郡	79.70	+1.10	3455.0	85.07	74.11	79.59	6.74%	-7.01%	-0.14%	1035	960	1161
6270	倍微	14.50	+0.30	502.0	15.88	14.04	14.96	9.49%	-3.19%	3.15%	348	57	74
6271	同欣電	128.50	-3.00	925.0	141.92	116.18	129.05	10.44%	-9.59%	0.43%	236	1376	911
6274	台燿	28.00	+0.30	1233.0	29.82	26.58	28.20	6.50%	-5.08%	0.71%	1095	405	779
6275	元山	16.90	+0.20	194.0	17.99	15.70	16.84	6.44%	-7.10%	-0.33%	1108	987	1236
6276	安鈦克	18.05	+0.45	81.0	19.75	16.16	17.96	9.43%	-10.45%	-0.51%	357	1428	1303
6277	宏正	83.20	+1.30	159.0	89.22	79.02	84.12	7.24%	-5.02%	1.11%	880	391	596
6278	台表科	44.10	-1.30	2646.0	47.17	41.45	44.31	6.96%	-6.02%	0.47%	966	679	897
6279	胡連	119.50	+1.50	695.0	128.10	111.76	119.93	7.20%	-6.48%	0.36%	900	820	943
6281	全國電	62.30	+0.00	47.0	65.30	59.22	62.26	4.82%	-4.95%	-0.07%	1409	375	1122
6282	康舒	44.65	-0.35	5392.0	49.91	42.02	45.97	11.79%	-5.88%	2.95%	138	635	89
6283	淳安	6.50	+0.04	289.0	7.53	5.72	6.63	15.85%	-11.96%	1.94%	17	1469	297
6284	佳邦	44.35	+0.60	339.0	47.94	41.21	44.57	8.09%	-7.09%	0.50%	651	982	880
6285	啟碁	74.50	+0.50	1287.0	80.01	70.29	75.15	7.39%	-5.65%	0.87%	844	566	702
6286	立錡	155.50	-0.50	507.0	164.21	144.51	154.36	5.60%	-7.07%	-0.73%	1291	978	1358
6287	元隆	6.10	-0.15	17.0	6.75	5.74	6.24	10.64%	-5.91%	2.36%	217	641	191
6289	華上	2.76	-0.06	112.0	3.02	2.49	2.75	9.43%	-9.86%	-0.21%	353	1401	1191
6290	良維	30.05	+0.05	278.0	32.17	27.27	29.72	7.04%	-9.24%	-1.10%	942	1349	1417
6292	迅德	28.40	+0.00	104.0	31.02	26.32	28.67	9.24%	-7.31%	0.96%	385	1037	659
6294	智基	35.55	-1.20	2.0	38.32	32.90	35.61	7.79%	-7.46%	0.17%	729	1063	1019
6298	崴強	19.95	+0.10	176.0	21.23	18.67	19.95	6.44%	-6.44%	0.00%	1109	811	1100
6404	F-通訊	107.00	+0.50	403.0	115.40	97.03	106.21	7.85%	-9.32%	-0.73%	710	1361	1359
6405	悅城	66.60	+0.20	87.0	70.78	62.25	66.52	6.28%	-6.53%	-0.12%	1143	834	1156
6409	旭隼	257.00	+6.50	284.0	285.32	238.14	261.73	11.02%	-7.34%	1.84%	188	1042	331
6411	晶焱	51.10	-0.20	2441.0	57.11	47.12	52.12	11.76%	-7.78%	1.99%	143	1140	283
6412	群電	45.25	-0.25	491.0	48.46	42.67	45.56	7.09%	-5.70%	0.70%	927	584	786
6414	樺漢	196.00	-4.50	467.0	213.07	178.56	195.81	8.71%	-8.90%	-0.10%	508	1321	1138
6415	F-矽力	245.50	-3.50	126.0	261.80	229.81	245.81	6.64%	-6.39%	0.12%	1055	799	1036
6504	南六	135.50	+2.00	275.0	147.17	126.52	136.84	8.61%	-6.63%	0.99%	528	866	648
6505	台塑化	72.60	-1.00	4230.0	77.00	67.72	72.36	6.06%	-6.72%	-0.33%	1194	888	1238
6506	雙邦	17.50	-0.05	140.0	18.84	16.02	17.43	7.63%	-8.47%	-0.42%	769	1265	1276
6508	惠光	32.60	+0.05	192.0	35.01	30.16	32.58	7.40%	-7.50%	-0.05%	840	1079	1118
6509	聚和	23.40	+0.10	457.0	24.93	22.12	23.52	6.52%	-5.47%	0.52%	1088	518	867
6603	富強鑫	13.40	+0.10	76.0	13.87	12.74	13.30	3.49%	-4.93%	-0.72%	1466	367	1356
6605	帝寶	117.50	+1.50	286.0	125.98	110.33	118.16	7.22%	-6.10%	0.56%	886	702	853
6609	瀧澤科	51.60	-0.50	224.0	56.34	47.98	52.16	9.19%	-7.02%	1.09%	397	962	609
6702	復航	11.25	+0.05	184.0	12.08	10.93	11.50	7.39%	-2.87%	2.26%	842	39	213
6803	崑鼎	172.00	+1.50	37.0	186.00	165.83	175.91	8.14%	-3.59%	2.27%	644	84	209
8011	台通	43.25	+0.45	1677.0	46.50	39.99	43.25	7.52%	-7.54%	-0.01%	805	1089	1104
8016	矽創	69.50	+2.00	6332.0	77.72	65.09	71.40	11.83%	-6.35%	2.74%	136	789	132
8021	尖點	31.20	+0.20	1276.0	34.27	28.50	31.39	9.85%	-8.64%	0.61%	302	1290	826
8024	佑華	15.75	+0.15	12.0	16.67	14.81	15.74	5.84%	-5.94%	-0.05%	1242	654	1116
8032	光菱	34.95	+0.20	22.0	37.09	32.65	34.87	6.12%	-6.58%	-0.23%	1180	853	1195
8033	雷虎	14.45	+0.30	265.0	15.69	13.55	14.62	8.57%	-6.25%	1.16%	537	758	573
8034	榮群	7.60	-0.05	160.0	8.17	6.76	7.46	7.44%	-11.00%	-1.78%	829	1450	1471
8038	長園科	61.40	+0.10	75.0	66.83	57.02	61.92	8.85%	-7.14%	0.86%	474	997	715
8039	台虹	50.50	+0.30	1370.0	54.70	47.18	50.94	8.32%	-6.57%	0.88%	597	847	701
8040	九暘	10.70	+0.10	160.0	11.80	10.28	11.04	10.28%	-3.94%	3.17%	253	127	70
8042	金山電	51.90	+0.10	225.0	55.01	48.70	51.85	5.99%	-6.17%	-0.09%	1218	732	1132
8043	蜜望實	17.20	+0.10	134.0	18.39	16.45	17.42	6.94%	-4.37%	1.29%	974	222	528
8044	網家	314.00	+20.50	1898.0	352.53	290.26	321.39	12.27%	-7.56%	2.35%	116	1096	193
8046	南電	45.80	-0.25	1944.0	49.41	41.86	45.64	7.89%	-8.60%	-0.35%	700	1285	1250
8047	星雲	12.75	+0.20	81.0	13.65	11.95	12.80	7.07%	-6.24%	0.42%	934	755	916
8048	德勝	30.70	+0.25	43.0	33.04	28.26	30.65	7.63%	-7.95%	-0.16%	770	1171	1173
8049	晶采	9.02	+0.00	534.0	9.64	8.48	9.06	6.90%	-6.02%	0.44%	990	680	905
8050	廣積	58.50	+0.90	416.0	62.46	55.73	59.09	6.77%	-4.74%	1.02%	1024	314	634
8053	巨擘	2.42	-0.10	5.0	2.61	2.21	2.41	7.70%	-8.74%	-0.52%	751	1303	1309
8054	安國	31.00	+0.00	124.0	33.33	28.98	31.15	7.52%	-6.52%	0.50%	808	831	879
8059	凱碩	16.00	+0.05	627.0	17.44	14.74	16.09	8.99%	-7.90%	0.55%	443	1159	860
8064	東捷	20.05	+0.00	892.0	22.14	18.88	20.51	10.43%	-5.83%	2.30%	240	613	202
8066	來思達	59.20	-1.00	7.0	65.55	54.10	59.83	10.73%	-8.61%	1.06%	207	1287	615
8067	志旭	7.16	-0.19	51.0	7.62	6.78	7.20	6.36%	-5.34%	0.51%	1128	479	874
8068	全達	8.47	+0.00	1.0	9.20	7.78	8.49	8.64%	-8.18%	0.23%	525	1214	996
8069	元太	17.40	+0.05	2484.0	18.80	16.43	17.61	8.04%	-5.59%	1.23%	663	554	553
8070	長華	74.00	-0.30	66.0	77.69	69.96	73.82	4.98%	-5.46%	-0.24%	1394	514	1198
8071	能率豐	21.40	+0.05	37.0	22.83	19.76	21.29	6.68%	-7.67%	-0.50%	1047	1118	1298
8072	陞泰	63.00	-0.10	124.0	67.66	56.89	62.27	7.39%	-9.70%	-1.15%	843	1389	1425
8074	鉅橡	31.25	+0.05	760.0	35.62	29.39	32.50	13.98%	-5.96%	4.01%	54	659	22
8076	伍豐	158.00	X	8672.0	174.24	147.79	161.02	10.28%	-6.46%	1.91%	255	815	317
8079	誠遠	15.50	+0.05	66.0	16.31	14.81	15.56	5.20%	-4.45%	0.38%	1362	249	937
8080	奧斯特	20.00	+0.35	619.0	22.22	18.82	20.52	11.11%	-5.89%	2.61%	184	639	159
8081	致新	84.50	+1.00	225.0	90.51	78.56	84.53	7.11%	-7.03%	0.04%	921	965	1085
8083	瑞穎	132.00	+0.00	37.0	142.35	124.11	133.23	7.84%	-5.98%	0.93%	714	672	673
8084	巨虹	26.30	-0.50	36.0	28.29	24.90	26.60	7.58%	-5.31%	1.13%	785	469	585
8085	福華	6.30	+0.03	615.0	7.02	6.01	6.51	11.44%	-4.66%	3.39%	164	294	51
8086	宏捷科	25.40	+0.35	1248.0	28.11	23.79	25.95	10.67%	-6.34%	2.16%	210	785	242
8087	華鎂鑫	11.80	+0.05	384.0	13.38	10.97	12.17	13.39%	-7.05%	3.17%	68	969	71
8088	品安	25.75	+0.10	142.0	28.20	23.10	25.65	9.51%	-10.31%	-0.40%	346	1423	1270
8091	翔名	50.50	-0.50	134.0	53.67	48.30	50.99	6.28%	-4.35%	0.96%	1146	219	658
8092	建暐	15.80	-0.15	99.0	18.04	14.47	16.25	14.19%	-8.44%	2.88%	49	1256	107
8093	保銳	7.53	-0.17	52.0	8.26	6.78	7.52	9.65%	-10.01%	-0.18%	325	1408	1180
8096	擎亞	13.65	+0.00	140.0	14.83	12.96	13.89	8.66%	-5.09%	1.79%	519	407	349
8097	常珵	17.35	-0.30	29.0	20.18	16.01	18.10	16.34%	-7.70%	4.32%	14	1122	13
8099	大世科	22.55	+0.00	82.0	23.95	21.23	22.59	6.20%	-5.87%	0.17%	1164	633	1017
8101	華冠	14.45	+0.10	446.0	15.61	13.75	14.68	8.01%	-4.87%	1.57%	665	351	415
8103	瀚荃	58.60	+3.70	3144.0	67.53	53.79	60.66	15.24%	-8.20%	3.52%	26	1219	44
8105	凌巨	13.20	+0.65	3562.0	14.87	12.42	13.64	12.62%	-5.92%	3.35%	99	644	55
8107	大億科	15.05	-0.15	1126.0	17.03	13.90	15.46	13.14%	-7.66%	2.74%	73	1113	134
8109	博大	59.50	+0.00	36.0	63.68	57.08	60.38	7.02%	-4.06%	1.48%	948	160	454
8110	華東	14.60	+0.05	2004.0	15.72	13.74	14.73	7.68%	-5.91%	0.89%	752	643	697
8111	立碁	5.50	-0.10	346.0	5.99	4.90	5.44	8.86%	-10.95%	-1.05%	468	1449	1410
8112	至上	18.15	+0.05	1350.0	19.31	17.41	18.36	6.39%	-4.07%	1.16%	1118	165	572
8114	振樺電	174.00	+0.50	96.0	189.14	164.52	176.83	8.70%	-5.45%	1.62%	510	509	398
8121	越峰	42.80	+0.00	351.0	45.40	40.08	42.74	6.08%	-6.36%	-0.14%	1188	795	1163
8131	福懋科	23.80	-0.05	353.0	25.59	22.46	24.02	7.51%	-5.64%	0.93%	811	565	669
8147	正淩	42.30	+1.10	149.0	48.15	39.03	43.59	13.82%	-7.74%	3.04%	59	1134	77
8150	南茂	37.75	+0.25	856.0	40.71	35.35	38.03	7.85%	-6.36%	0.74%	708	793	760
8155	博智	35.00	-0.15	181.0	37.45	32.19	34.82	6.99%	-8.02%	-0.51%	961	1186	1306
8163	達方	19.80	+0.00	575.0	21.00	18.85	19.92	6.04%	-4.80%	0.62%	1199	325	819
8171	天宇	17.80	-0.05	370.0	19.46	15.92	17.69	9.35%	-10.58%	-0.62%	367	1431	1338
8176	智捷	10.10	+0.00	110.0	10.85	9.44	10.14	7.41%	-6.55%	0.43%	838	843	909
8182	加高	14.85	+0.15	95.0	15.69	14.03	14.86	5.63%	-5.53%	0.05%	1286	539	1076
8183	精星	9.21	+0.06	271.0	9.97	8.58	9.28	8.26%	-6.83%	0.71%	615	915	777
8201	無敵	12.85	+0.00	20.0	13.84	12.34	13.09	7.72%	-3.96%	1.88%	745	137	325
8210	勤誠	60.70	+1.60	965.0	67.45	55.98	61.71	11.12%	-7.78%	1.67%	182	1141	383
8213	志超	46.40	+0.25	1389.0	50.46	43.36	46.91	8.75%	-6.55%	1.10%	500	841	601
8215	明基材	37.40	+0.20	2952.0	40.09	34.98	37.53	7.19%	-6.48%	0.36%	902	821	946
8234	新漢	59.40	-1.40	6327.0	68.60	53.09	60.85	15.49%	-10.62%	2.44%	25	1434	180
8240	華宏	37.75	+0.10	150.0	40.59	35.54	38.06	7.52%	-5.86%	0.83%	807	628	730
8249	菱光	26.30	+0.60	969.0	28.54	25.03	26.79	8.51%	-4.81%	1.85%	554	326	330
8255	朋程	119.00	+2.00	893.0	129.34	113.30	121.32	8.69%	-4.79%	1.95%	513	322	295
8261	富鼎	24.90	-0.10	117.0	27.09	23.37	25.23	8.81%	-6.15%	1.33%	486	721	512
8266	中日新	35.80	+0.30	25.0	40.48	32.66	36.57	13.07%	-8.76%	2.15%	78	1306	245
8271	宇瞻	31.80	+0.15	819.0	33.37	29.80	31.59	4.95%	-6.28%	-0.66%	1397	770	1345
8277	商丞	17.80	+0.30	786.0	19.11	16.43	17.77	7.36%	-7.70%	-0.17%	855	1127	1176
8287	英格爾	21.80	+0.05	212.0	22.99	20.42	21.70	5.45%	-6.35%	-0.45%	1323	790	1283
8289	泰藝	13.20	+0.05	57.0	13.91	12.40	13.15	5.36%	-6.08%	-0.36%	1335	698	1251
8291	尚茂	6.38	+0.03	8.0	6.86	6.00	6.43	7.52%	-5.95%	0.78%	806	657	747
8299	群聯	217.00	+0.50	973.0	231.45	208.58	220.02	6.66%	-3.88%	1.39%	1054	119	496
8349	恒耀	112.00	+2.50	765.0	128.90	101.66	115.28	15.09%	-9.23%	2.93%	29	1345	94
8354	冠好	16.80	+0.00	241.0	17.21	15.45	16.33	2.45%	-8.01%	-2.78%	1476	1184	1477
8358	金居	10.20	+0.00	70.0	10.98	9.78	10.38	7.66%	-4.15%	1.75%	756	181	357
8374	羅昇	23.45	+0.40	134.0	25.32	21.90	23.61	7.98%	-6.60%	0.69%	677	858	789
8383	千附	36.00	-0.30	918.0	38.81	33.06	35.93	7.81%	-8.18%	-0.18%	725	1215	1181
8390	金益鼎	19.00	+0.00	52.0	19.98	17.90	18.94	5.18%	-5.79%	-0.30%	1367	607	1224
8401	白紗科	18.60	+0.15	444.0	20.58	17.15	18.86	10.62%	-7.81%	1.41%	219	1147	490
8403	盛弘	37.30	-0.55	184.0	38.84	34.90	36.87	4.13%	-6.43%	-1.15%	1447	807	1424
8404	F-百和	20.60	+0.10	500.0	22.73	19.61	21.17	10.36%	-4.80%	2.78%	249	323	122
8406	F-金可	431.00	+2.00	141.0	460.95	403.89	432.42	6.95%	-6.29%	0.33%	971	771	960
8409	商之器	41.50	-0.50	93.0	45.76	36.47	41.11	10.26%	-12.12%	-0.93%	256	1471	1395
8410	森田	41.60	+0.30	64.0	45.38	38.65	42.02	9.08%	-7.08%	1.00%	415	980	643
8411	F-福貞	47.95	-0.25	86.0	53.03	43.58	48.30	10.59%	-9.12%	0.74%	221	1337	765
8416	實威	149.00	+0.00	19.0	159.46	138.78	149.12	7.02%	-6.86%	0.08%	949	922	1059
8418	F-必勝	24.60	+0.00	31.0	26.69	23.24	24.97	8.49%	-5.52%	1.49%	561	531	453
8421	旭源	15.00	+0.00	5.0	16.08	14.42	15.25	7.20%	-3.85%	1.68%	899	114	381
8422	可寧衛	153.00	+0.00	162.0	161.71	142.64	152.17	5.69%	-6.77%	-0.54%	1273	898	1315
8423	F-保綠	28.65	+0.10	2.0	29.97	27.17	28.57	4.61%	-5.18%	-0.29%	1427	436	1216
8424	惠普	41.10	+0.10	29.0	43.96	39.34	41.65	6.96%	-4.29%	1.33%	967	206	510
8426	F-紅木	76.00	+0.10	115.0	81.47	71.41	76.44	7.20%	-6.04%	0.58%	898	686	843
8427	F-基勝	51.30	+0.20	157.0	54.81	48.79	51.80	6.84%	-4.89%	0.97%	1007	355	653
8429	F-金麗	70.80	+0.10	239.0	76.59	65.09	70.84	8.18%	-8.06%	0.06%	632	1194	1071
8432	東生華	67.20	+0.10	23.0	70.73	62.33	66.53	5.26%	-7.24%	-0.99%	1351	1020	1401
8433	弘帆	39.50	-0.45	71.0	42.52	37.47	39.99	7.64%	-5.14%	1.25%	764	421	538
8435	鉅邁	52.70	+0.20	57.0	56.77	51.30	54.03	7.72%	-2.66%	2.53%	748	25	166
8436	大江	70.70	+0.40	57.0	78.39	63.94	71.17	10.88%	-9.56%	0.66%	196	1374	801
8443	阿瘦	48.80	-4.70	2020.0	48.93	48.59	48.76	0.26%	-0.43%	-0.09%	1477	1	1129
8905	裕國	23.55	+0.25	148.0	25.35	22.18	23.77	7.64%	-5.81%	0.91%	763	609	682
8906	花王	9.55	+0.03	11.0	10.15	9.10	9.62	6.24%	-4.72%	0.76%	1153	309	755
8908	欣雄	38.60	+0.00	1.0	40.95	37.04	39.00	6.09%	-4.04%	1.03%	1186	156	630
8913	全銓	16.90	-0.05	18.0	18.28	16.39	17.34	8.18%	-3.00%	2.59%	635	47	162
8916	光隆	46.15	-0.20	253.0	48.67	42.98	45.83	5.47%	-6.87%	-0.70%	1318	926	1351
8921	沈氏	21.30	+0.25	1.0	23.28	20.27	21.77	9.30%	-4.85%	2.23%	375	343	223
8924	大田	17.10	+0.00	162.0	18.28	16.23	17.26	6.92%	-5.06%	0.93%	978	397	672
8925	偉盟	8.21	+0.13	4290.0	8.77	7.64	8.20	6.78%	-6.92%	-0.07%	1020	935	1124
8926	台汽電	22.25	-0.05	764.0	24.10	21.63	22.87	8.33%	-2.78%	2.77%	595	33	124
8927	北基	14.10	-0.40	503.0	15.58	13.22	14.40	10.47%	-6.21%	2.13%	235	744	248
8928	鉅明	32.75	+1.05	788.0	37.61	30.30	33.95	14.83%	-7.49%	3.67%	35	1072	39
8929	富堡	34.70	-0.10	54.0	37.38	32.31	34.84	7.71%	-6.88%	0.42%	750	928	919
8930	青鋼	13.80	+0.00	48.0	14.42	12.79	13.61	4.49%	-7.29%	-1.40%	1432	1031	1449
8931	大汽電	21.50	-0.05	22.0	22.33	20.83	21.58	3.88%	-3.12%	0.38%	1456	54	934
8932	宏大	11.70	-0.10	47.0	12.68	10.89	11.78	8.38%	-6.96%	0.71%	576	948	778
8933	愛地雅	16.05	+0.05	419.0	17.58	15.37	16.47	9.52%	-4.24%	2.64%	343	200	153
8935	邦泰	8.70	-0.11	432.0	9.64	8.07	8.85	10.76%	-7.29%	1.73%	201	1027	363
8936	國統	51.80	+1.00	1530.0	54.93	47.62	51.28	6.04%	-8.06%	-1.01%	1202	1195	1406
8937	合騏	13.90	+0.35	76.0	14.67	12.99	13.83	5.55%	-6.53%	-0.49%	1303	836	1294
8938	明安	24.20	-0.20	95.0	26.64	22.34	24.49	10.07%	-7.70%	1.18%	275	1124	566
8940	新天地	20.05	-0.05	37.0	21.03	18.96	19.99	4.89%	-5.45%	-0.28%	1403	512	1215
8941	關中	80.90	-0.60	19.0	95.79	73.38	84.58	18.41%	-9.30%	4.55%	4	1355	8
8942	森鉅	69.00	+1.80	786.0	76.93	65.16	71.05	11.49%	-5.56%	2.96%	160	544	85
8996	高力	72.40	+1.50	496.0	77.93	68.64	73.29	7.64%	-5.19%	1.23%	759	440	552
9802	F-鈺齊	42.00	-0.30	629.0	45.19	38.68	41.94	7.60%	-7.90%	-0.15%	777	1162	1168
9902	台火	15.50	+0.10	95.0	16.71	14.81	15.76	7.79%	-4.42%	1.69%	728	239	376
9904	寶成	32.85	+0.15	2856.0	35.22	30.82	33.02	7.22%	-6.17%	0.52%	885	730	868
9905	大華	32.45	+0.00	185.0	34.65	31.02	32.83	6.79%	-4.42%	1.18%	1018	240	565
9906	欣巴巴	32.50	+0.50	83.0	35.44	30.81	33.13	9.05%	-5.19%	1.93%	421	437	306
9907	統一實	22.40	+0.45	3079.0	24.61	19.88	22.24	9.85%	-11.27%	-0.71%	301	1454	1354
9908	大台北	23.75	-0.10	300.0	25.39	22.53	23.96	6.90%	-5.12%	0.89%	986	419	696
9910	豐泰	83.50	-1.30	790.0	89.46	79.22	84.34	7.14%	-5.13%	1.00%	913	420	640
9911	櫻花	21.00	+0.00	538.0	22.50	19.85	21.18	7.16%	-5.49%	0.84%	907	524	728
9912	偉聯	14.60	+0.20	137.0	15.39	13.48	14.43	5.38%	-7.68%	-1.15%	1333	1119	1423
9914	美利達	210.50	+2.00	558.0	221.66	192.99	207.32	5.30%	-8.32%	-1.51%	1346	1243	1457
9917	中保	84.00	+0.10	382.0	89.05	78.78	83.92	6.01%	-6.21%	-0.10%	1211	747	1140
9918	欣天然	36.35	+1.65	42.0	39.60	34.43	37.01	8.94%	-5.29%	1.83%	455	462	334
9919	康那香	14.00	+0.00	244.0	14.89	13.36	14.13	6.37%	-4.58%	0.90%	1124	276	689
9921	巨大	242.00	+2.00	217.0	262.26	229.71	245.98	8.37%	-5.08%	1.65%	580	404	388
9924	福興	29.30	+0.05	135.0	31.58	28.13	29.85	7.77%	-4.00%	1.89%	736	145	321
9925	新保	40.10	+0.10	285.0	42.60	38.17	40.38	6.23%	-4.82%	0.71%	1155	334	780
9926	新海	44.85	+0.65	33.0	47.88	42.92	45.40	6.76%	-4.31%	1.23%	1026	211	550
9927	泰銘	35.40	+0.00	281.0	37.29	33.92	35.60	5.34%	-4.19%	0.57%	1338	189	845
9928	中視	15.95	-0.20	51.0	16.98	15.20	16.09	6.46%	-4.70%	0.88%	1101	304	698
9929	秋雨	8.90	+0.08	122.0	9.43	8.39	8.91	5.97%	-5.76%	0.10%	1222	597	1045
9930	中聯資	71.60	+0.00	111.0	77.21	69.41	73.31	7.84%	-3.06%	2.39%	712	50	185
9931	欣高	41.50	+0.15	21.0	44.96	40.45	42.71	8.34%	-2.52%	2.91%	592	19	99
9933	中鼎	51.70	+0.60	1314.0	54.29	48.59	51.44	5.00%	-6.02%	-0.51%	1393	682	1301
9934	成霖	15.80	+0.25	596.0	16.89	14.61	15.75	6.88%	-7.51%	-0.31%	996	1082	1230
9935	慶豐富	8.60	-0.05	236.0	9.36	7.94	8.65	8.79%	-7.70%	0.55%	487	1125	859
9937	全國	34.00	+0.05	622.0	37.25	32.29	34.77	9.57%	-5.03%	2.27%	333	392	211
9938	百和	38.05	+0.25	704.0	40.32	36.20	38.26	5.96%	-4.87%	0.55%	1223	352	858
9939	宏全	56.40	+0.10	582.0	59.90	54.13	57.02	6.21%	-4.02%	1.10%	1160	149	602
9940	信義	38.20	-0.35	699.0	40.78	34.64	37.71	6.75%	-9.31%	-1.28%	1032	1360	1438
9941	裕融	78.50	-0.20	467.0	83.87	75.57	79.72	6.84%	-3.73%	1.55%	1010	102	422
9942	茂順	113.50	+0.00	117.0	123.99	105.62	114.81	9.24%	-6.94%	1.15%	383	944	578
9943	好樂迪	37.30	-0.10	113.0	39.19	35.25	37.22	5.08%	-5.50%	-0.21%	1381	527	1188
9944	新麗	66.10	+0.30	502.0	74.27	60.55	67.41	12.36%	-8.39%	1.98%	109	1252	285
9945	潤泰新	52.50	+0.90	3213.0	55.98	50.57	53.27	6.62%	-3.67%	1.48%	1064	92	457
9946	三發	23.55	+1.45	845.0	25.24	22.19	23.71	7.18%	-5.78%	0.70%	904	603	783
9950	萬國通	28.25	-0.10	38.0	30.22	25.58	27.90	6.99%	-9.44%	-1.22%	960	1368	1433
9951	皇田	112.00	+1.00	325.0	120.90	102.44	111.67	7.95%	-8.54%	-0.30%	685	1277	1222
9955	佳龍	20.20	+0.10	54.0	21.37	19.27	20.32	5.80%	-4.61%	0.59%	1245	285	830
9958	世紀鋼	11.70	+0.10	184.0	12.34	10.86	11.60	5.48%	-7.19%	-0.86%	1316	1011	1383
9960	邁達康	14.40	+0.20	5.0	15.01	13.58	14.30	4.25%	-5.66%	-0.71%	1442	574	1352
9962	有益	12.50	+0.05	277.0	13.41	11.74	12.57	7.25%	-6.05%	0.60%	879	690	828