英俊老師通道 (2014/09/18盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.70	-0.60	5720.0	49.27	44.54	46.91	5.50%	-4.62%	0.44%	1288	290	920
1102	亞泥	39.80	-0.15	2275.0	41.01	37.93	39.47	3.04%	-4.71%	-0.84%	1467	314	1380
1103	嘉泥	14.95	-0.05	143.0	15.70	14.20	14.95	4.99%	-4.99%	0.00%	1365	383	1114
1104	環泥	27.85	-0.35	199.0	29.21	26.32	27.76	4.87%	-5.49%	-0.31%	1387	537	1243
1108	幸福	10.30	+0.20	2347.0	11.40	9.50	10.45	10.64%	-7.73%	1.46%	230	1148	454
1109	信大	13.85	+0.05	368.0	15.09	13.13	14.11	8.95%	-5.18%	1.89%	462	436	315
1110	東泥	15.50	-0.40	38.0	16.48	14.56	15.52	6.32%	-6.06%	0.13%	1114	711	1050
1201	味全	38.20	+0.55	1159.0	41.81	34.91	38.36	9.44%	-8.60%	0.42%	379	1292	930
1203	味王	23.95	+0.10	60.0	25.61	22.96	24.28	6.92%	-4.14%	1.39%	964	168	494
1210	大成	30.30	-0.40	1963.0	32.64	28.74	30.69	7.72%	-5.16%	1.28%	754	431	530
1213	大飲	18.80	+0.10	54.0	20.08	17.52	18.80	6.79%	-6.81%	-0.01%	997	944	1121
1215	卜蜂	26.00	-0.20	890.0	28.92	24.23	26.57	11.23%	-6.82%	2.21%	181	946	234
1216	統一	53.50	+0.10	4514.0	56.77	50.61	53.69	6.11%	-5.40%	0.35%	1161	509	956
1217	愛之味	8.80	+0.01	681.0	9.16	8.44	8.80	4.14%	-4.14%	0.00%	1442	170	1113
1218	泰山	12.90	+0.00	401.0	13.66	12.47	13.06	5.88%	-3.35%	1.27%	1211	60	537
1219	福壽	16.80	-0.70	408.0	18.30	16.11	17.20	8.91%	-4.09%	2.41%	472	156	191
1220	台榮	10.05	+0.00	124.0	10.81	9.85	10.33	7.60%	-1.96%	2.82%	779	5	119
1225	福懋油	27.00	+0.55	2125.0	31.69	24.04	27.86	17.37%	-10.98%	3.19%	5	1444	82
1227	佳格	76.00	+0.40	244.0	81.88	71.68	76.78	7.74%	-5.69%	1.03%	749	598	642
1229	聯華	20.20	+0.00	468.0	21.51	19.18	20.35	6.49%	-5.05%	0.72%	1070	400	792
1231	聯華食	36.10	+0.30	38.0	38.23	34.12	36.17	5.89%	-5.48%	0.21%	1204	532	1020
1232	大統益	71.50	-0.50	156.0	76.94	67.72	72.33	7.61%	-5.29%	1.16%	775	470	572
1233	天仁	48.80	-0.75	1.0	52.49	46.31	49.40	7.57%	-5.10%	1.24%	787	410	549
1234	黑松	33.65	+0.05	327.0	36.68	33.06	34.87	9.01%	-1.75%	3.63%	450	4	41
1235	興泰	32.70	-0.25	336.0	35.73	30.28	33.01	9.27%	-7.39%	0.94%	402	1091	682
1236	宏亞	24.90	+0.00	16.0	26.17	23.57	24.87	5.09%	-5.36%	-0.13%	1354	494	1174
1256	F-鮮活	221.00	+2.00	13.0	238.26	199.34	218.80	7.81%	-9.80%	-0.99%	734	1396	1410
1258	F-其祥	25.90	+0.20	26.0	27.68	24.27	25.98	6.89%	-6.29%	0.30%	966	793	978
1259	安心	67.90	-0.10	17.0	70.14	64.31	67.22	3.30%	-5.29%	-1.00%	1463	474	1411
1262	F-綠悅	163.50	-4.50	332.0	175.65	146.87	161.26	7.43%	-10.17%	-1.37%	830	1415	1446
1301	台塑	75.10	-0.10	2536.0	77.77	71.41	74.59	3.56%	-4.92%	-0.68%	1460	357	1351
1303	南亞	68.60	+0.50	4529.0	72.60	64.41	68.50	5.83%	-6.11%	-0.14%	1223	727	1175
1304	台聚	15.30	-0.15	1567.0	16.38	14.01	15.19	7.04%	-8.46%	-0.71%	924	1275	1360
1305	華夏	11.95	-0.05	1239.0	13.01	10.77	11.89	8.89%	-9.91%	-0.51%	479	1401	1307
1307	三芳	29.40	-0.05	205.0	31.98	28.54	30.26	8.79%	-2.93%	2.93%	497	31	109
1308	亞聚	21.10	+0.05	132.0	22.78	19.82	21.30	7.97%	-6.06%	0.95%	686	708	672
1309	台達化	9.07	+0.05	320.0	9.81	8.31	9.06	8.14%	-8.34%	-0.10%	633	1259	1158
1310	台苯	13.55	+0.10	1619.0	14.97	12.00	13.49	10.51%	-11.45%	-0.47%	246	1452	1292
1312	國喬	14.55	+0.00	1577.0	16.06	13.30	14.68	10.38%	-8.59%	0.90%	259	1290	699
1313	聯成	11.75	+0.05	712.0	12.32	10.95	11.64	4.85%	-6.78%	-0.96%	1390	938	1403
1314	中石化	10.35	+0.00	7475.0	11.15	9.68	10.41	7.71%	-6.52%	0.59%	756	868	859
1315	達新	28.15	-0.10	80.0	29.56	26.77	28.16	5.00%	-4.90%	0.05%	1363	349	1089
1316	上曜	12.25	+0.05	112.0	12.79	11.64	12.21	4.41%	-5.01%	-0.30%	1424	390	1239
1319	東陽	34.20	+0.90	4265.0	36.55	31.27	33.91	6.87%	-8.58%	-0.86%	971	1288	1388
1321	大洋	39.55	-0.05	281.0	42.64	37.31	39.97	7.81%	-5.67%	1.07%	733	592	618
1323	永裕	33.40	+0.35	155.0	35.68	31.58	33.63	6.84%	-5.45%	0.70%	983	520	806
1324	地球	14.70	+0.10	57.0	15.63	13.74	14.69	6.33%	-6.50%	-0.09%	1111	863	1152
1325	恆大	18.75	+0.15	231.0	19.79	17.84	18.81	5.55%	-4.87%	0.34%	1281	340	962
1326	台化	71.60	-0.20	1560.0	73.74	66.44	70.09	2.99%	-7.21%	-2.11%	1468	1058	1468
1333	恩得利	7.33	-0.20	1045.0	8.43	6.75	7.59	15.06%	-7.97%	3.54%	29	1192	48
1336	台翰	16.60	+0.25	555.0	18.29	15.51	16.90	10.19%	-6.54%	1.83%	283	874	334
1337	F-再生	44.85	-0.05	1544.0	50.55	40.41	45.48	12.70%	-9.91%	1.39%	91	1400	492
1338	F-廣華	106.00	+1.00	146.0	114.37	98.41	106.39	7.90%	-7.16%	0.37%	703	1042	950
1339	昭輝	94.80	+0.80	100.0	107.31	88.64	97.98	13.20%	-6.50%	3.35%	74	860	66
1340	F-勝悅	114.00	+1.00	152.0	121.52	106.24	113.88	6.60%	-6.81%	-0.10%	1044	945	1161
1402	遠東新	31.55	+0.25	2455.0	32.92	29.55	31.23	4.33%	-6.34%	-1.01%	1430	813	1412
1409	新纖	10.65	-0.10	1479.0	11.20	10.16	10.68	5.14%	-4.59%	0.27%	1342	283	995
1410	南染	24.50	+0.05	102.0	26.43	23.84	25.13	7.89%	-2.71%	2.59%	707	20	162
1413	宏洲	3.98	-0.01	127.0	4.23	3.77	4.00	6.24%	-5.33%	0.46%	1134	484	912
1414	東和	8.78	-0.03	186.0	9.38	8.37	8.87	6.80%	-4.68%	1.06%	994	304	623
1416	廣豐	16.40	-0.25	405.0	17.99	14.85	16.42	9.68%	-9.44%	0.12%	344	1364	1058
1417	嘉裕	8.14	-0.02	174.0	8.45	7.81	8.13	3.79%	-4.04%	-0.12%	1455	146	1169
1418	東華	7.11	-0.13	15.0	7.65	6.67	7.16	7.56%	-6.17%	0.70%	791	750	808
1419	新紡	39.15	-0.05	25.0	41.38	37.16	39.27	5.70%	-5.08%	0.31%	1247	406	976
1423	利華	7.73	-0.12	44.0	8.24	7.32	7.78	6.65%	-5.24%	0.71%	1030	449	799
1432	大魯閣	23.45	+0.15	215.0	24.94	22.13	23.53	6.35%	-5.65%	0.35%	1106	586	959
1434	福懋	30.35	+0.05	425.0	31.85	28.69	30.27	4.94%	-5.48%	-0.27%	1372	533	1223
1435	中福	6.17	+0.00	61.0	6.63	5.90	6.26	7.38%	-4.35%	1.51%	840	212	436
1436	華友聯	48.60	+0.05	16.0	51.61	46.11	48.86	6.20%	-5.12%	0.54%	1144	420	873
1437	勤益	21.70	-0.10	197.0	23.44	20.60	22.02	8.00%	-5.07%	1.47%	675	402	450
1438	裕豐	6.75	+0.06	36.0	7.32	6.40	6.86	8.49%	-5.25%	1.62%	565	454	399
1439	中和	13.75	+0.00	28.0	14.52	13.16	13.84	5.57%	-4.31%	0.63%	1275	203	843
1440	南紡	18.05	-0.05	552.0	19.16	17.17	18.17	6.14%	-4.86%	0.64%	1154	338	838
1441	大東	9.35	-0.01	91.0	9.91	9.05	9.48	6.02%	-3.24%	1.39%	1176	49	493
1442	名軒	28.75	+0.35	117.0	30.95	26.42	28.69	7.66%	-8.11%	-0.22%	769	1215	1207
1443	立益	7.17	-0.11	3.0	7.63	6.62	7.12	6.36%	-7.71%	-0.67%	1102	1145	1348
1444	力麗	9.10	+0.00	341.0	9.78	8.50	9.14	7.44%	-6.60%	0.42%	826	896	929
1445	大宇	9.29	+0.01	157.0	9.76	8.83	9.29	5.08%	-5.00%	0.04%	1356	387	1095
1446	宏和	30.95	+0.00	75.0	33.59	30.10	31.84	8.53%	-2.75%	2.89%	557	22	113
1447	力鵬	9.88	+0.05	1141.0	10.64	8.90	9.77	7.70%	-9.93%	-1.11%	758	1403	1428
1449	佳和	1.47	-0.03	59.0	1.59	1.41	1.50	8.17%	-4.23%	1.97%	628	190	288
1451	年興	25.85	+0.00	116.0	27.26	24.27	25.76	5.45%	-6.11%	-0.33%	1294	728	1247
1452	宏益	12.00	+0.05	78.0	12.75	11.24	12.00	6.24%	-6.32%	-0.04%	1135	805	1133
1453	大將	9.87	-0.06	51.0	10.58	9.35	9.96	7.15%	-5.26%	0.94%	903	464	678
1454	台富	8.08	+0.11	150.0	8.59	7.68	8.13	6.25%	-4.98%	0.64%	1132	375	841
1455	集盛	8.59	-0.01	270.0	9.14	8.09	8.61	6.36%	-5.79%	0.29%	1103	630	988
1456	怡華	8.46	X	2.0	9.27	7.57	8.42	9.59%	-10.49%	-0.45%	358	1429	1280
1457	宜進	8.86	-0.08	1122.0	9.70	8.55	9.12	9.44%	-3.46%	2.99%	378	70	105
1459	聯發	9.97	+0.05	209.0	10.50	9.30	9.90	5.34%	-6.69%	-0.68%	1311	914	1349
1460	宏遠	15.20	+0.20	1631.0	17.03	14.30	15.66	12.02%	-5.92%	3.05%	130	666	97
1463	強盛	14.95	+0.10	155.0	16.19	14.27	15.23	8.30%	-4.54%	1.88%	601	269	317
1464	得力	12.10	+0.05	54.0	13.14	11.76	12.45	8.59%	-2.85%	2.87%	543	29	116
1465	偉全	17.40	+0.10	40.0	19.47	16.02	17.75	11.88%	-7.91%	1.98%	138	1179	285
1466	聚隆	24.20	-0.45	892.0	26.96	23.03	24.99	11.41%	-4.85%	3.28%	170	335	73
1467	南緯	13.30	+0.05	143.0	14.20	12.59	13.39	6.75%	-5.34%	0.71%	1007	486	800
1468	昶和	11.40	+0.50	17.0	12.72	10.84	11.78	11.55%	-4.87%	3.34%	160	339	68
1471	首利	9.93	+0.02	212.0	10.64	9.42	10.03	7.11%	-5.11%	1.00%	913	417	650
1472	三洋紡	39.70	-0.55	94.0	43.00	37.88	40.44	8.30%	-4.59%	1.85%	602	280	325
1473	台南	27.50	+0.15	98.0	29.57	25.43	27.50	7.52%	-7.53%	-0.01%	800	1114	1118
1474	弘裕	8.94	+0.00	47.0	9.41	8.63	9.02	5.28%	-3.52%	0.88%	1320	79	704
1475	本盟	17.50	+0.00	23.0	19.53	16.45	17.99	11.58%	-5.98%	2.80%	157	684	123
1476	儒鴻	240.00	-5.00	5848.0	260.66	217.10	238.88	8.61%	-9.54%	-0.47%	538	1376	1287
1477	聚陽	149.00	-0.50	616.0	157.88	141.09	149.48	5.96%	-5.31%	0.32%	1188	478	968
1503	士電	40.90	-0.15	119.0	42.67	39.36	41.02	4.33%	-3.76%	0.29%	1431	110	985
1504	東元	37.10	+0.10	1890.0	38.81	34.79	36.80	4.60%	-6.23%	-0.81%	1409	775	1375
1506	正道	21.00	-0.15	318.0	22.04	19.57	20.80	4.93%	-6.82%	-0.95%	1375	952	1400
1507	永大	66.70	+0.50	846.0	70.76	61.18	65.97	6.08%	-8.28%	-1.10%	1165	1243	1426
1512	瑞利	7.11	-0.03	200.0	7.76	6.61	7.18	9.09%	-7.01%	1.04%	432	998	637
1513	中興電	20.80	+0.05	538.0	22.05	19.76	20.91	6.02%	-4.99%	0.51%	1175	381	891
1514	亞力	8.96	+0.01	25.0	9.56	8.64	9.10	6.74%	-3.57%	1.58%	1010	83	406
1515	力山	9.53	+0.00	123.0	10.21	9.13	9.67	7.16%	-4.19%	1.49%	900	183	447
1517	利奇	14.60	-0.15	97.0	15.31	13.69	14.50	4.83%	-6.23%	-0.70%	1394	774	1354
1519	華城	15.80	+0.00	34.0	16.59	15.08	15.84	5.01%	-4.53%	0.24%	1362	267	1007
1521	大億	73.50	+0.00	67.0	79.90	70.55	75.22	8.71%	-4.02%	2.34%	517	141	203
1522	堤維西	18.10	+0.75	931.0	19.47	17.11	18.29	7.55%	-5.46%	1.05%	793	524	634
1524	耿鼎	7.80	+0.00	53.0	8.43	7.47	7.95	8.11%	-4.22%	1.94%	644	187	299
1525	江申	68.20	+2.10	133.0	74.39	63.71	69.05	9.08%	-6.58%	1.25%	433	888	540
1526	日馳	13.50	+0.20	401.0	14.83	12.23	13.53	9.82%	-9.42%	0.20%	324	1363	1024
1527	鑽全	37.20	+0.30	519.0	39.55	35.20	37.37	6.31%	-5.38%	0.47%	1116	501	908
1528	恩德	12.75	-0.05	37.0	13.63	11.92	12.77	6.88%	-6.53%	0.17%	967	873	1030
1529	樂士	3.40	+0.00	233.0	3.59	3.27	3.43	5.52%	-3.92%	0.80%	1284	129	756
1530	亞崴	43.10	+0.30	61.0	47.99	40.13	44.06	11.34%	-6.90%	2.22%	172	971	232
1531	高林股	22.40	+1.15	1508.0	24.12	20.80	22.46	7.67%	-7.15%	0.26%	760	1039	1002
1532	勤美	31.40	-0.25	199.0	33.49	29.45	31.47	6.66%	-6.20%	0.23%	1028	761	1013
1533	車王電	65.40	+1.90	3346.0	72.50	60.25	66.37	10.86%	-7.88%	1.49%	206	1177	445
1535	中宇	67.80	-0.50	49.0	71.18	64.07	67.63	4.99%	-5.50%	-0.26%	1364	541	1216
1536	和大	57.90	+3.70	15706.0	64.23	54.10	59.16	10.93%	-6.57%	2.18%	200	884	246
1537	廣隆	103.00	+3.10	703.0	113.17	98.55	105.86	9.87%	-4.32%	2.77%	316	204	129
1538	正峰新	8.26	-0.10	139.0	9.05	7.66	8.35	9.51%	-7.31%	1.10%	372	1073	605
1539	巨庭	20.65	+0.00	315.0	22.10	19.76	20.93	7.01%	-4.31%	1.35%	932	202	506
1540	喬福	23.80	+0.05	156.0	26.23	23.08	24.65	10.19%	-3.03%	3.58%	282	38	45
1541	錩泰	16.05	+0.20	54.0	17.17	14.91	16.04	6.95%	-7.11%	-0.08%	953	1025	1151
1558	伸興	156.00	-1.00	90.0	167.33	147.31	157.32	7.26%	-5.57%	0.85%	879	559	726
1560	中砂	72.00	+0.40	443.0	77.28	66.61	71.95	7.33%	-7.48%	-0.08%	858	1107	1149
1565	精華	660.00	-3.00	110.0	707.06	622.12	664.59	7.13%	-5.74%	0.70%	904	615	807
1566	捷邦	20.80	-0.20	121.0	23.36	19.56	21.46	12.29%	-5.95%	3.17%	117	677	87
1568	倉佑	24.00	+0.20	196.0	26.29	22.46	24.38	9.55%	-6.41%	1.57%	364	833	415
1569	濱川	21.35	+0.60	167.0	23.29	20.09	21.69	9.10%	-5.88%	1.61%	430	656	402
1570	力肯	16.10	+0.15	17.0	17.36	15.22	16.29	7.81%	-5.49%	1.16%	735	534	573
1580	新麥	178.50	+0.00	63.0	191.46	168.58	180.02	7.26%	-5.56%	0.85%	877	556	723
1582	信錦	67.20	-0.80	594.0	73.37	63.13	68.25	9.18%	-6.05%	1.56%	414	705	417
1583	程泰	80.50	+2.00	25.0	86.29	73.75	80.02	7.19%	-8.39%	-0.60%	891	1267	1330
1584	精剛	11.95	+0.00	122.0	12.79	11.08	11.93	7.01%	-7.30%	-0.14%	936	1072	1177
1586	和勤	30.25	-0.15	116.0	32.75	27.67	30.21	8.26%	-8.54%	-0.14%	610	1284	1176
1589	F-永冠	143.50	+3.50	1409.0	156.47	133.67	145.07	9.04%	-6.85%	1.10%	441	956	607
1590	F-亞德	265.00	-3.00	508.0	285.33	239.96	262.64	7.67%	-9.45%	-0.89%	764	1366	1395
1591	F-駿吉	44.40	+0.90	27.0	47.41	41.13	44.27	6.79%	-7.37%	-0.29%	999	1087	1232
1593	祺驊	40.75	+0.05	14.0	43.79	38.02	40.91	7.47%	-6.69%	0.39%	817	911	945
1595	川寶	76.90	+0.40	89.0	83.06	73.54	78.30	8.01%	-4.37%	1.82%	674	222	336
1597	直得	40.30	-0.15	26.0	43.48	36.97	40.22	7.88%	-8.26%	-0.19%	712	1239	1195
1599	宏佳騰	44.00	+0.40	48.0	49.58	42.00	45.79	12.68%	-4.54%	4.07%	94	268	18
1603	華電	12.70	+0.05	68.0	13.59	12.30	12.94	6.99%	-3.15%	1.92%	942	45	306
1604	聲寶	12.65	-0.10	625.0	13.27	11.96	12.62	4.91%	-5.46%	-0.28%	1378	525	1226
1605	華新	10.30	+0.30	7484.0	11.01	9.83	10.42	6.87%	-4.53%	1.17%	970	265	567
1608	華榮	10.45	-0.05	179.0	10.94	9.95	10.45	4.72%	-4.81%	-0.05%	1403	330	1135
1609	大亞	7.01	-0.01	1185.0	7.39	6.78	7.08	5.40%	-3.34%	1.03%	1301	58	641
1611	中電	11.45	+0.00	165.0	12.25	10.81	11.53	6.98%	-5.61%	0.69%	948	570	813
1612	宏泰	10.60	+0.15	223.0	11.29	10.02	10.66	6.52%	-5.43%	0.54%	1065	514	870
1613	台一	5.57	+0.00	211.0	5.92	5.14	5.53	6.27%	-7.72%	-0.72%	1127	1146	1364
1614	三洋電	34.15	-0.45	134.0	36.20	32.37	34.28	6.00%	-5.21%	0.40%	1181	444	938
1615	大山	12.05	+0.25	244.0	13.27	10.98	12.12	10.10%	-8.87%	0.61%	290	1320	853
1616	億泰	6.25	+0.02	299.0	6.68	6.01	6.35	6.83%	-3.78%	1.52%	985	112	432
1617	榮星	8.90	-0.06	4.0	9.39	8.58	8.98	5.46%	-3.57%	0.94%	1293	84	675
1618	合機	9.29	+0.03	32.0	9.70	8.82	9.26	4.40%	-5.10%	-0.35%	1425	414	1256
1626	F-艾美	47.10	-0.10	27.0	51.25	42.80	47.03	8.81%	-9.12%	-0.15%	495	1346	1181
1701	中化	21.55	+0.05	169.0	22.71	20.34	21.52	5.38%	-5.63%	-0.12%	1306	580	1170
1702	南僑	61.00	-0.10	398.0	66.62	57.25	61.94	9.21%	-6.14%	1.53%	411	740	428
1704	榮化	16.20	-0.10	2178.0	19.39	14.33	16.86	19.70%	-11.54%	4.08%	1	1453	16
1707	葡萄王	126.50	+0.00	218.0	133.14	119.56	126.35	5.25%	-5.49%	-0.12%	1326	536	1166
1708	東鹼	41.80	-0.10	406.0	45.87	39.61	42.74	9.73%	-5.25%	2.24%	336	451	227
1709	和益	13.70	-0.15	372.0	14.43	12.98	13.70	5.33%	-5.29%	0.02%	1312	473	1101
1710	東聯	26.80	-0.30	2861.0	28.01	25.04	26.52	4.50%	-6.56%	-1.03%	1413	881	1415
1711	永光	31.15	+0.95	4475.0	33.60	28.90	31.25	7.86%	-7.23%	0.31%	717	1062	975
1712	興農	17.30	-0.10	787.0	18.32	16.57	17.45	5.92%	-4.20%	0.86%	1200	186	717
1713	國化	15.85	+0.00	7.0	16.53	14.82	15.68	4.32%	-6.50%	-1.09%	1432	864	1424
1714	和桐	10.70	-0.10	893.0	11.44	9.75	10.59	6.92%	-8.89%	-0.99%	962	1323	1408
1715	萬洲	19.65	+0.25	3260.0	21.41	19.14	20.27	8.96%	-2.61%	3.17%	461	16	84
1717	長興	31.55	-0.10	664.0	33.35	29.70	31.52	5.70%	-5.86%	-0.08%	1246	654	1150
1718	中纖	9.09	+0.01	924.0	9.88	8.35	9.11	8.70%	-8.17%	0.27%	519	1224	997
1720	生達	38.75	-0.25	123.0	40.82	36.37	38.60	5.34%	-6.13%	-0.40%	1310	738	1266
1721	三晃	11.90	+0.20	513.0	13.13	11.25	12.19	10.34%	-5.45%	2.44%	265	519	182
1722	台肥	53.30	+0.10	2811.0	56.74	49.35	53.04	6.46%	-7.42%	-0.48%	1080	1095	1296
1723	中碳	181.50	+1.50	375.0	189.65	173.10	181.37	4.49%	-4.63%	-0.07%	1415	295	1146
1724	台硝	15.10	+0.05	23.0	15.95	14.46	15.21	5.63%	-4.22%	0.71%	1264	188	798
1725	元禎	15.40	+0.10	10.0	16.54	14.64	15.59	7.42%	-4.96%	1.23%	833	366	550
1726	永記	85.80	-0.70	50.0	92.68	81.35	87.01	8.02%	-5.19%	1.42%	670	437	482
1727	中華化	17.80	-0.10	88.0	18.60	16.87	17.73	4.49%	-5.25%	-0.38%	1417	458	1262
1729	必翔	48.60	-0.40	461.0	55.21	45.65	50.43	13.60%	-6.08%	3.76%	63	717	31
1730	花仙子	26.30	+0.10	65.0	29.11	25.74	27.43	10.70%	-2.12%	4.29%	222	9	8
1731	美吾華	14.50	+0.00	51.0	15.09	13.58	14.33	4.05%	-6.33%	-1.14%	1448	810	1430
1732	毛寶	12.45	+0.00	157.0	13.33	12.07	12.70	7.04%	-3.09%	1.97%	925	41	287
1733	五鼎	55.50	-0.50	66.0	58.24	51.24	54.74	4.93%	-7.68%	-1.38%	1374	1136	1448
1734	杏輝	43.10	-0.05	257.0	45.58	39.02	42.30	5.75%	-9.47%	-1.86%	1240	1368	1464
1735	日勝化	11.80	-0.15	14.0	12.33	11.12	11.73	4.49%	-5.75%	-0.63%	1416	621	1335
1736	喬山	75.80	-0.40	1519.0	82.43	71.37	76.90	8.75%	-5.85%	1.45%	504	645	458
1737	臺鹽	25.60	+0.15	66.0	27.56	24.34	25.95	7.66%	-4.92%	1.37%	770	354	499
1742	台蠟	26.10	+0.00	256.0	28.30	23.91	26.11	8.43%	-8.39%	0.02%	578	1266	1103
1752	南光	34.80	-0.70	178.0	37.52	33.21	35.36	7.82%	-4.58%	1.62%	732	277	398
1762	中化生	36.15	-0.25	85.0	37.99	32.73	35.36	5.09%	-9.46%	-2.19%	1355	1367	1469
1773	勝一	46.85	-0.75	128.0	50.71	44.61	47.66	8.23%	-4.78%	1.72%	617	326	367
1777	生泰	69.60	-0.20	37.0	76.46	66.48	71.47	9.86%	-4.48%	2.69%	320	252	145
1781	合世	28.80	+0.00	80.0	31.15	26.27	28.71	8.17%	-8.80%	-0.31%	629	1312	1245
1783	和康生	50.40	+0.85	733.0	55.54	46.41	50.97	10.20%	-7.92%	1.14%	279	1184	584
1784	訊聯	42.60	X	222.0	45.19	40.07	42.63	6.09%	-5.93%	0.08%	1164	670	1076
1785	光洋科	27.10	+0.20	614.0	29.08	26.12	27.60	7.31%	-3.60%	1.85%	864	86	324
1786	科妍	104.00	-1.00	748.0	115.95	96.76	106.36	11.49%	-6.96%	2.27%	162	983	218
1787	福盈科	31.80	+0.90	648.0	36.47	29.70	33.09	14.69%	-6.60%	4.05%	35	893	20
1788	杏昌	90.50	+0.50	37.0	95.79	86.07	90.93	5.84%	-4.89%	0.48%	1221	344	904
1789	神隆	58.00	-0.20	375.0	63.82	52.48	58.15	10.04%	-9.52%	0.26%	299	1374	1001
1795	美時	125.50	+0.00	1204.0	136.22	115.28	125.75	8.54%	-8.14%	0.20%	556	1222	1023
1799	紅電醫	35.70	-0.30	43.0	39.37	32.88	36.12	10.29%	-7.91%	1.19%	275	1180	562
1802	台玻	25.60	+0.40	423.0	27.51	24.34	25.93	7.48%	-4.92%	1.28%	814	355	529
1805	寶徠	11.30	+0.05	10.0	12.09	10.53	11.31	7.01%	-6.82%	0.10%	933	950	1071
1806	冠軍	10.40	-0.05	487.0	10.95	9.70	10.33	5.30%	-6.70%	-0.70%	1318	917	1356
1808	潤隆	27.85	-0.15	220.0	29.81	26.42	28.11	7.02%	-5.13%	0.94%	930	424	676
1809	中釉	15.05	-0.05	225.0	16.31	14.39	15.35	8.40%	-4.36%	2.02%	587	217	278
1810	和成	11.70	-0.05	2889.0	12.85	10.89	11.87	9.82%	-6.94%	1.44%	325	975	468
1813	寶利徠	33.85	-0.05	28.0	36.10	31.64	33.87	6.64%	-6.52%	0.06%	1035	869	1085
1815	富喬	11.35	+0.10	474.0	12.01	10.65	11.33	5.81%	-6.20%	-0.20%	1229	762	1198
1817	凱撒衛	29.95	+0.00	18.0	32.34	28.02	30.18	7.99%	-6.45%	0.77%	679	850	774
1902	台紙	12.45	+0.00	289.0	13.28	11.91	12.59	6.63%	-4.37%	1.13%	1036	224	587
1903	士紙	42.85	-0.05	51.0	44.98	40.75	42.86	4.96%	-4.89%	0.04%	1369	345	1098
1904	正隆	12.75	-0.10	280.0	13.38	12.03	12.71	4.98%	-5.68%	-0.35%	1366	596	1255
1905	華紙	8.93	-0.05	368.0	9.36	8.63	8.99	4.83%	-3.40%	0.71%	1393	65	794
1906	寶隆	13.25	+0.00	381.0	14.57	12.16	13.37	9.94%	-8.19%	0.88%	309	1229	711
1907	永豐餘	13.45	-0.05	1029.0	14.14	13.12	13.63	5.11%	-2.46%	1.32%	1351	13	517
1909	榮成	15.95	+0.00	1470.0	17.04	15.13	16.09	6.86%	-5.13%	0.87%	975	425	716
2002	中鋼	26.60	+0.40	38911.0	27.98	25.90	26.94	5.19%	-2.65%	1.27%	1334	18	532
2006	東鋼	25.00	+0.10	1032.0	26.62	24.14	25.38	6.47%	-3.44%	1.51%	1074	69	435
2007	燁興	6.75	+0.12	319.0	7.19	6.32	6.76	6.54%	-6.34%	0.10%	1058	811	1067
2008	高興昌	11.35	-0.05	99.0	12.09	10.80	11.45	6.56%	-4.83%	0.87%	1053	333	715
2009	第一銅	10.70	+0.00	77.0	11.32	10.21	10.76	5.81%	-4.62%	0.59%	1226	289	858
2010	春源	11.90	+0.00	188.0	12.53	11.30	11.92	5.32%	-5.03%	0.14%	1315	395	1044
2012	春雨	13.40	-0.05	234.0	14.28	12.90	13.59	6.57%	-3.70%	1.44%	1050	99	469
2013	中鋼構	28.60	+0.00	57.0	30.40	27.53	28.97	6.30%	-3.73%	1.29%	1117	104	526
2014	中鴻	7.96	+0.06	1169.0	8.46	7.61	8.04	6.29%	-4.37%	0.96%	1120	225	671
2015	豐興	41.75	+0.40	618.0	44.47	39.13	41.80	6.52%	-6.27%	0.12%	1064	788	1053
2017	官田鋼	6.69	+0.06	917.0	7.09	6.34	6.71	5.93%	-5.23%	0.35%	1197	448	958
2020	美亞	15.55	+0.15	314.0	16.77	14.60	15.69	7.82%	-6.08%	0.87%	730	719	713
2022	聚亨	6.60	+0.25	2456.0	7.16	5.99	6.57	8.45%	-9.21%	-0.38%	574	1352	1265
2023	燁輝	9.40	+0.00	2302.0	9.94	8.88	9.41	5.79%	-5.58%	0.10%	1232	561	1064
2024	志聯	10.00	-0.20	1170.0	10.99	9.03	10.01	9.94%	-9.75%	0.10%	307	1395	1073
2025	千興	6.55	+0.11	5177.0	7.55	5.71	6.63	15.29%	-12.80%	1.25%	26	1471	543
2027	大成鋼	20.80	+0.40	5297.0	22.79	18.90	20.85	9.56%	-9.12%	0.22%	360	1345	1017
2028	威致	4.77	+0.11	726.0	5.12	4.43	4.78	7.40%	-7.07%	0.17%	836	1012	1035
2029	盛餘	21.85	-0.25	81.0	22.96	20.48	21.72	5.06%	-6.25%	-0.60%	1358	783	1326
2030	彰源	14.65	+0.40	1882.0	16.47	13.26	14.86	12.42%	-9.51%	1.46%	110	1372	455
2031	新光鋼	18.55	+0.10	290.0	19.53	17.72	18.62	5.29%	-4.49%	0.40%	1319	257	934
2032	新鋼	12.65	+0.25	192.0	13.67	11.98	12.83	8.10%	-5.29%	1.41%	649	469	486
2033	佳大	10.70	+0.00	162.0	11.54	9.94	10.74	7.87%	-7.07%	0.40%	714	1011	937
2034	允強	27.65	+0.30	1171.0	29.54	25.53	27.54	6.83%	-7.66%	-0.41%	986	1134	1271
2035	唐榮	38.80	-0.10	100.0	43.97	36.72	40.34	13.32%	-5.37%	3.97%	73	495	21
2038	海光	9.59	-0.01	301.0	10.23	8.90	9.57	6.69%	-7.15%	-0.23%	1021	1040	1208
2049	上銀	293.00	+16.50	3796.0	320.07	272.46	296.27	9.24%	-7.01%	1.11%	406	997	597
2059	川湖	350.00	+12.50	529.0	382.55	318.29	350.42	9.30%	-9.06%	0.12%	395	1340	1057
2061	風青	19.90	+0.60	144.0	21.84	18.51	20.17	9.73%	-7.00%	1.36%	337	994	501
2062	橋椿	49.10	+0.15	345.0	54.17	45.25	49.71	10.33%	-7.84%	1.24%	267	1169	545
2063	世鎧	36.25	-0.25	44.0	40.15	33.46	36.80	10.76%	-7.70%	1.53%	218	1137	431
2066	世德	136.00	+8.50	544.0	149.29	128.21	138.75	9.77%	-5.73%	2.02%	332	609	279
2067	嘉鋼	34.25	+0.00	91.0	37.22	31.50	34.36	8.67%	-8.03%	0.32%	529	1201	973
2101	南港	35.05	+0.15	2866.0	37.41	33.56	35.48	6.72%	-4.25%	1.24%	1013	192	548
2102	泰豐	18.60	-0.20	534.0	19.77	17.63	18.70	6.31%	-5.24%	0.53%	1115	450	877
2103	台橡	40.55	+0.15	607.0	43.16	38.45	40.80	6.43%	-5.19%	0.62%	1088	438	850
2104	中橡	32.20	+0.40	1707.0	34.95	31.31	33.13	8.54%	-2.76%	2.89%	554	23	114
2105	正新	66.50	+0.50	3122.0	69.94	62.19	66.06	5.17%	-6.48%	-0.65%	1337	857	1339
2106	建大	60.10	+0.00	932.0	64.58	56.73	60.65	7.45%	-5.61%	0.92%	824	569	688
2107	厚生	33.20	-0.25	2319.0	35.97	31.21	33.59	8.34%	-5.99%	1.17%	598	686	566
2108	南帝	16.45	-0.20	58.0	17.46	15.27	16.37	6.13%	-7.16%	-0.51%	1158	1045	1308
2109	華豐	22.55	+0.10	675.0	23.88	21.00	22.44	5.88%	-6.88%	-0.50%	1210	965	1304
2114	鑫永銓	119.50	+0.50	33.0	129.71	111.83	120.77	8.54%	-6.42%	1.06%	555	837	625
2115	F-六暉	59.30	+1.80	1132.0	66.44	55.11	60.77	12.04%	-7.07%	2.49%	129	1010	173
2201	裕隆	46.70	+0.30	775.0	50.04	44.54	47.29	7.16%	-4.63%	1.27%	898	292	538
2204	中華	27.80	+0.35	677.0	29.16	26.20	27.68	4.91%	-5.74%	-0.42%	1377	617	1272
2206	三陽	27.50	+0.00	1605.0	30.68	25.65	28.17	11.58%	-6.74%	2.42%	156	922	189
2207	和泰車	417.00	-0.50	130.0	456.91	396.15	426.53	9.57%	-5.00%	2.29%	359	384	214
2208	台船	17.40	+0.00	371.0	18.45	16.59	17.52	6.05%	-4.63%	0.71%	1171	294	797
2221	大甲	22.45	+1.45	813.0	25.36	19.76	22.56	12.95%	-11.98%	0.49%	80	1462	901
2227	裕日車	319.00	+3.50	133.0	343.88	298.42	321.15	7.80%	-6.45%	0.68%	739	851	817
2228	劍麟	143.00	+6.00	1959.0	162.19	132.43	147.31	13.42%	-7.39%	3.02%	68	1090	102
2230	泰茂	16.65	-0.10	14.0	17.62	15.45	16.54	5.85%	-7.18%	-0.67%	1220	1049	1343
2231	為升	349.50	+22.50	1861.0	398.40	322.10	360.25	13.99%	-7.84%	3.07%	50	1167	96
2233	宇隆	130.00	+2.50	2408.0	141.04	122.68	131.86	8.49%	-5.63%	1.43%	567	576	475
2301	光寶科	47.25	-0.55	3541.0	48.77	44.43	46.60	3.22%	-5.96%	-1.37%	1464	683	1445
2302	麗正	6.42	+0.07	139.0	7.09	6.12	6.60	10.38%	-4.64%	2.87%	258	296	117
2303	聯電	12.85	-0.05	16950.0	13.61	12.27	12.94	5.88%	-4.55%	0.67%	1207	271	821
2305	全友	6.75	+0.05	964.0	7.58	6.19	6.88	12.28%	-8.30%	1.99%	118	1245	284
2308	台達電	193.00	-3.50	5462.0	207.22	178.56	192.89	7.37%	-7.48%	-0.05%	845	1106	1142
2311	日月光	37.45	+0.25	9836.0	41.03	35.69	38.36	9.56%	-4.70%	2.43%	361	312	187
2312	金寶	15.15	+0.00	11053.0	16.34	14.11	15.23	7.87%	-6.84%	0.51%	713	955	892
2313	華通	19.05	-0.05	19358.0	20.71	18.07	19.39	8.73%	-5.17%	1.78%	511	432	345
2314	台揚	17.00	+0.05	267.0	18.11	16.25	17.18	6.53%	-4.42%	1.05%	1061	237	627
2316	楠梓電	14.60	+0.05	622.0	15.58	13.77	14.68	6.74%	-5.68%	0.53%	1009	595	878
2317	鴻海	102.00	+1.00	21756.0	108.72	96.88	102.80	6.59%	-5.02%	0.78%	1047	393	763
2321	東訊	3.15	-0.04	139.0	3.43	2.92	3.18	9.03%	-7.32%	0.86%	444	1076	721
2323	中環	4.74	+0.01	3532.0	5.10	4.61	4.85	7.57%	-2.80%	2.38%	788	25	198
2324	仁寶	25.00	-0.25	8758.0	26.67	23.51	25.09	6.70%	-5.98%	0.36%	1017	685	953
2325	矽品	43.00	+0.65	12109.0	45.76	40.79	43.28	6.43%	-5.13%	0.65%	1085	426	830
2327	國巨	22.00	-0.35	7955.0	24.33	19.88	22.10	10.59%	-9.64%	0.48%	239	1385	907
2328	廣宇	21.25	+0.00	328.0	22.79	20.46	21.63	7.23%	-3.70%	1.76%	883	98	347
2329	華泰	13.25	+0.25	4498.0	15.05	12.16	13.60	13.58%	-8.24%	2.67%	64	1234	150
2330	台積電	125.00	+0.50	14726.0	134.10	119.25	126.67	7.28%	-4.60%	1.34%	868	285	512
2331	精英	22.45	+0.05	2359.0	24.45	21.10	22.78	8.92%	-6.02%	1.45%	469	698	459
2332	友訊	20.70	+0.10	1225.0	22.39	19.66	21.02	8.16%	-5.02%	1.57%	630	391	414
2337	旺宏	7.36	+0.00	6983.0	7.80	7.02	7.41	6.01%	-4.68%	0.67%	1179	306	822
2338	光罩	9.91	+0.01	100.0	10.49	9.49	9.99	5.86%	-4.27%	0.80%	1216	197	758
2340	光磊	14.70	+0.10	1618.0	15.57	13.86	14.72	5.95%	-5.73%	0.11%	1195	611	1060
2342	茂矽	7.71	+0.50	1927.0	8.41	7.14	7.78	9.05%	-7.36%	0.85%	439	1083	730
2344	華邦電	9.30	+0.04	5024.0	10.04	8.56	9.30	8.00%	-7.91%	0.05%	678	1183	1093
2345	智邦	17.55	+0.00	823.0	18.52	16.58	17.55	5.50%	-5.50%	0.00%	1287	540	1115
2347	聯強	43.70	+0.00	3043.0	46.31	41.16	43.73	5.97%	-5.81%	0.08%	1185	639	1075
2349	錸德	3.95	-0.01	3950.0	4.21	3.66	3.93	6.47%	-7.34%	-0.44%	1075	1081	1277
2351	順德	40.50	+1.15	681.0	44.11	38.57	41.34	8.92%	-4.76%	2.08%	470	325	266
2352	佳世達	15.05	+0.05	27765.0	16.94	13.87	15.40	12.57%	-7.87%	2.35%	102	1175	202
2353	宏碁	23.05	-0.10	8965.0	25.00	21.37	23.19	8.47%	-7.27%	0.60%	571	1067	856
2354	鴻準	74.60	+1.60	3684.0	79.08	70.59	74.83	6.00%	-5.37%	0.31%	1182	496	974
2355	敬鵬	50.60	+0.30	2614.0	53.17	47.49	50.33	5.08%	-6.14%	-0.53%	1357	742	1310
2356	英業達	21.25	+0.60	10755.0	22.34	19.00	20.67	5.13%	-10.61%	-2.74%	1345	1437	1472
2357	華碩	308.00	-1.00	1045.0	330.88	296.60	313.74	7.43%	-3.70%	1.87%	831	97	322
2358	廷鑫	15.80	+0.00	380.0	17.39	14.49	15.94	10.07%	-8.32%	0.88%	296	1255	712
2359	所羅門	18.65	+0.20	1120.0	20.54	17.62	19.08	10.12%	-5.52%	2.30%	287	542	210
2360	致茂	85.50	-1.20	770.0	92.93	81.01	86.97	8.69%	-5.25%	1.72%	521	453	370
2361	鴻友	2.24	+0.00	20.0	2.47	2.11	2.29	10.33%	-5.95%	2.19%	266	678	242
2362	藍天	54.20	+0.10	446.0	57.12	50.98	54.05	5.39%	-5.94%	-0.28%	1303	675	1228
2363	矽統	9.40	+0.01	834.0	9.95	8.80	9.38	5.85%	-6.36%	-0.26%	1218	818	1217
2364	倫飛	4.25	+0.02	144.0	4.70	3.94	4.32	10.51%	-7.24%	1.64%	244	1063	395
2365	昆盈	11.95	+0.10	184.0	12.79	11.14	11.96	6.99%	-6.75%	0.12%	940	928	1055
2367	燿華	13.45	+0.35	10620.0	14.55	12.80	13.67	8.18%	-4.85%	1.67%	624	336	382
2368	金像電	11.55	+0.00	2600.0	12.93	10.59	11.76	11.94%	-8.27%	1.83%	134	1240	331
2369	菱生	15.90	+0.10	430.0	17.21	14.92	16.06	8.21%	-6.16%	1.03%	619	746	643
2371	大同	9.40	-0.01	2326.0	9.92	8.96	9.44	5.55%	-4.68%	0.44%	1280	307	922
2373	震旦行	50.60	+0.10	188.0	53.39	48.01	50.70	5.52%	-5.12%	0.20%	1283	421	1022
2374	佳能	18.55	-0.10	528.0	19.65	17.42	18.54	5.93%	-6.07%	-0.07%	1196	716	1147
2375	智寶	13.00	+0.00	402.0	13.83	12.13	12.98	6.36%	-6.71%	-0.17%	1101	919	1188
2376	技嘉	35.45	+0.95	3998.0	38.48	32.03	35.26	8.54%	-9.64%	-0.55%	552	1386	1315
2377	微星	38.55	+0.55	5341.0	41.51	34.73	38.12	7.67%	-9.92%	-1.12%	761	1402	1429
2379	瑞昱	116.00	+4.00	5746.0	130.74	106.58	118.66	12.71%	-8.12%	2.30%	89	1216	212
2380	虹光	10.00	+0.00	166.0	10.76	9.56	10.16	7.62%	-4.42%	1.60%	773	236	405
2382	廣達	79.00	+0.40	7260.0	83.19	75.04	79.11	5.30%	-5.01%	0.14%	1317	389	1043
2383	台光電	33.45	+0.85	4253.0	36.40	31.67	34.04	8.83%	-5.32%	1.75%	491	480	350
2384	勝華	8.90	-0.13	32725.0	9.75	8.20	8.97	9.52%	-7.87%	0.82%	370	1176	743
2385	群光	94.00	+0.30	1303.0	103.91	88.01	95.96	10.54%	-6.37%	2.09%	241	820	264
2387	精元	16.90	+0.20	2931.0	18.27	15.53	16.90	8.11%	-8.12%	-0.01%	645	1217	1119
2388	威盛	20.75	-0.15	251.0	22.44	19.52	20.98	8.14%	-5.91%	1.11%	632	664	596
2390	云辰	36.90	-0.20	5362.0	42.44	33.41	37.93	15.01%	-9.45%	2.78%	30	1365	128
2392	正崴	56.40	+0.20	995.0	60.22	54.76	57.49	6.77%	-2.90%	1.93%	1002	30	301
2393	億光	63.90	+0.10	2903.0	68.90	60.28	64.59	7.83%	-5.67%	1.08%	728	591	615
2395	研華	227.50	+2.50	698.0	242.45	209.96	226.20	6.57%	-7.71%	-0.57%	1051	1144	1318
2397	友通	37.20	-0.40	633.0	40.08	36.39	38.24	7.75%	-2.17%	2.79%	747	10	125
2399	映泰	11.70	-0.10	638.0	13.11	10.74	11.93	12.04%	-8.19%	1.92%	128	1228	305
2401	凌陽	13.65	+0.30	3593.0	14.80	12.87	13.83	8.39%	-5.71%	1.34%	589	604	511
2402	毅嘉	39.20	-0.15	4025.0	43.29	35.75	39.52	10.44%	-8.81%	0.82%	255	1314	748
2404	漢唐	31.25	+0.20	208.0	33.22	29.27	31.24	6.30%	-6.34%	-0.02%	1118	812	1124
2405	浩鑫	9.30	-0.03	547.0	10.00	8.47	9.23	7.51%	-8.93%	-0.71%	804	1327	1361
2406	國碩	29.05	+1.90	6851.0	32.31	27.23	29.77	11.23%	-6.27%	2.48%	180	784	174
2408	南亞科	62.70	-0.30	802.0	73.25	57.04	65.14	16.82%	-9.03%	3.89%	9	1338	25
2409	友達	13.75	-0.05	46850.0	14.91	12.82	13.87	8.45%	-6.73%	0.86%	575	920	719
2412	中華電	92.00	+0.30	2214.0	94.85	86.60	90.73	3.10%	-5.87%	-1.39%	1466	655	1449
2413	環科	11.85	+0.05	192.0	12.80	10.92	11.86	8.04%	-7.84%	0.10%	665	1170	1068
2414	精技	18.00	-0.05	1330.0	20.13	17.37	18.75	11.85%	-3.48%	4.18%	139	73	12
2415	錩新	18.50	+0.00	109.0	20.07	17.55	18.81	8.49%	-5.12%	1.69%	566	419	376
2417	圓剛	12.00	-0.05	265.0	12.80	11.59	12.20	6.67%	-3.40%	1.64%	1026	64	393
2419	仲琦	17.25	-0.05	1115.0	18.37	16.29	17.33	6.50%	-5.55%	0.48%	1069	552	905
2420	新巨	36.90	+0.05	366.0	39.42	33.25	36.34	6.82%	-9.88%	-1.53%	990	1398	1460
2421	建準	20.25	+0.00	476.0	21.68	19.24	20.46	7.08%	-4.99%	1.05%	916	380	633
2423	固緯	18.30	+0.15	31.0	19.65	17.37	18.51	7.38%	-5.10%	1.14%	842	411	583
2425	承啟	28.90	+0.20	82.0	31.34	25.78	28.56	8.44%	-10.79%	-1.17%	576	1441	1432
2426	鼎元	10.05	+0.15	1401.0	10.68	9.43	10.05	6.27%	-6.19%	0.04%	1126	759	1096
2427	三商電	9.04	+0.02	373.0	9.68	8.55	9.11	7.03%	-5.44%	0.80%	929	518	760
2428	興勤	45.70	+0.05	167.0	48.11	42.88	45.50	5.27%	-6.16%	-0.45%	1324	748	1278
2429	銘旺科	19.35	-0.05	2.0	21.08	18.11	19.60	8.95%	-6.39%	1.28%	463	828	531
2430	燦坤	36.35	-0.05	52.0	38.39	33.97	36.18	5.61%	-6.55%	-0.47%	1268	879	1290
2431	聯昌	23.50	+0.00	754.0	25.32	21.86	23.59	7.75%	-6.96%	0.39%	748	984	942
2433	互盛電	39.65	+0.05	41.0	42.18	37.82	40.00	6.37%	-4.62%	0.88%	1098	288	710
2434	統懋	9.43	+0.61	1057.0	10.32	8.72	9.52	9.49%	-7.56%	0.96%	374	1118	670
2436	偉詮電	35.55	-0.50	7186.0	40.05	33.69	36.87	12.67%	-5.23%	3.72%	95	446	34
2437	旺詮	61.10	+0.40	181.0	65.70	56.56	61.13	7.53%	-7.43%	0.05%	799	1098	1091
2438	英誌	8.58	+0.56	142.0	10.02	7.94	8.98	16.74%	-7.43%	4.65%	11	1096	3
2439	美律	160.00	+3.00	2472.0	170.83	149.39	160.11	6.77%	-6.63%	0.07%	1003	900	1078
2440	太空梭	10.40	+0.00	18.0	11.41	9.82	10.61	9.67%	-5.55%	2.06%	347	551	272
2441	超豐	40.50	+0.85	2177.0	43.92	38.31	41.11	8.44%	-5.41%	1.51%	577	512	438
2442	新美齊	8.80	-0.03	109.0	9.17	8.20	8.68	4.18%	-6.85%	-1.33%	1440	957	1442
2443	新利虹	11.10	-0.10	395.0	12.10	10.32	11.21	9.01%	-7.06%	0.97%	451	1008	664
2444	友旺	10.60	+0.55	805.0	11.66	9.89	10.77	9.96%	-6.69%	1.64%	306	910	394
2448	晶電	55.40	+0.20	7035.0	60.16	50.09	55.13	8.60%	-9.58%	-0.49%	540	1380	1299
2449	京元電	26.45	-0.05	4428.0	28.54	24.87	26.71	7.89%	-5.96%	0.96%	708	680	669
2450	神腦	59.70	+0.50	1346.0	68.33	54.79	61.56	14.46%	-8.23%	3.12%	43	1232	95
2451	創見	97.10	+0.00	428.0	104.08	92.75	98.42	7.19%	-4.48%	1.35%	892	254	503
2453	凌群	16.05	+0.20	437.0	17.50	15.32	16.41	9.04%	-4.53%	2.26%	442	263	221
2454	聯發科	500.00	+2.50	2901.0	530.75	479.10	504.93	6.15%	-4.18%	0.99%	1152	178	659
2455	全新	32.00	+0.10	966.0	34.28	30.36	32.32	7.11%	-5.13%	0.99%	912	423	657
2457	飛宏	18.90	+0.15	524.0	20.22	17.95	19.09	7.00%	-5.02%	0.99%	938	392	656
2458	義隆	49.25	+0.10	877.0	52.42	46.09	49.25	6.43%	-6.42%	0.00%	1086	838	1112
2459	敦吉	38.80	-0.40	1166.0	41.78	36.27	39.02	7.67%	-6.53%	0.57%	765	872	867
2460	建通	13.90	-0.05	150.0	14.86	13.05	13.96	6.94%	-6.13%	0.40%	956	734	933
2461	光群雷	16.80	+0.35	801.0	18.18	16.14	17.16	8.21%	-3.93%	2.14%	620	130	253
2462	良得電	29.45	+0.30	100.0	31.51	27.70	29.60	6.99%	-5.95%	0.52%	943	679	888
2464	盟立	28.65	-0.05	345.0	30.50	26.88	28.69	6.45%	-6.19%	0.13%	1081	758	1051
2465	麗臺	10.15	+0.10	41.0	10.92	9.39	10.16	7.59%	-7.44%	0.08%	781	1101	1077
2466	冠西電	37.65	+0.05	173.0	41.58	36.41	39.00	10.45%	-3.29%	3.58%	253	51	46
2467	志聖	24.55	+0.05	404.0	26.51	23.17	24.84	7.97%	-5.63%	1.17%	685	577	568
2468	華經	13.15	+0.15	465.0	14.40	12.19	13.30	9.54%	-7.29%	1.12%	367	1070	591
2471	資通	15.35	+0.00	87.0	16.35	14.11	15.23	6.50%	-8.05%	-0.78%	1068	1209	1372
2472	立隆電	39.50	+1.15	1758.0	42.13	36.06	39.10	6.65%	-8.70%	-1.02%	1029	1303	1414
2474	可成	290.50	+0.50	2954.0	313.30	269.55	291.43	7.85%	-7.21%	0.32%	719	1054	972
2475	華映	1.72	-0.03	5611.0	1.87	1.63	1.75	8.82%	-5.31%	1.75%	493	476	349
2476	鉅祥	24.55	+0.00	143.0	26.00	23.21	24.61	5.91%	-5.45%	0.23%	1203	521	1011
2477	美隆電	13.25	-0.10	423.0	14.70	11.98	13.34	10.95%	-9.55%	0.70%	199	1377	804
2478	大毅	17.75	+0.00	141.0	18.96	16.37	17.67	6.82%	-7.77%	-0.48%	989	1157	1294
2480	敦陽科	28.50	-0.05	245.0	31.20	27.35	29.27	9.46%	-4.03%	2.72%	376	145	137
2481	強茂	13.75	+0.35	928.0	14.74	13.05	13.90	7.22%	-5.10%	1.06%	887	412	624
2482	連宇	16.90	+1.10	4546.0	19.36	15.61	17.49	14.58%	-7.64%	3.47%	37	1129	54
2483	百容	20.30	+0.05	54.0	21.78	19.16	20.47	7.29%	-5.62%	0.84%	866	572	734
2484	希華	21.60	+0.20	3090.0	23.87	20.28	22.07	10.51%	-6.12%	2.19%	247	729	240
2485	兆赫	29.10	-0.20	4001.0	32.41	27.54	29.98	11.39%	-5.35%	3.02%	171	487	101
2486	一詮	21.10	+0.30	532.0	22.42	19.96	21.19	6.27%	-5.39%	0.44%	1128	504	921
2488	漢平	22.50	+0.65	375.0	24.55	20.34	22.44	9.11%	-9.62%	-0.26%	427	1383	1219
2489	瑞軒	18.85	+0.05	630.0	20.01	17.89	18.95	6.14%	-5.10%	0.52%	1156	413	890
2491	吉祥全	9.10	-0.07	33.0	10.34	8.05	9.20	13.68%	-11.55%	1.07%	60	1454	622
2492	華新科	11.50	+0.10	862.0	12.48	10.71	11.60	8.50%	-6.84%	0.83%	563	954	741
2493	揚博	29.85	-0.05	387.0	32.45	28.93	30.69	8.72%	-3.07%	2.82%	516	40	118
2495	普安	16.20	+0.00	90.0	17.27	15.19	16.23	6.63%	-6.24%	0.19%	1037	777	1026
2496	卓越	7.50	X	12.0	8.18	6.96	7.57	9.02%	-7.22%	0.90%	446	1060	695
2497	怡利電	61.80	+0.80	1441.0	66.77	56.91	61.84	8.05%	-7.91%	0.07%	663	1182	1079
2498	宏達電	132.00	+0.00	3365.0	139.68	126.51	133.10	5.82%	-4.16%	0.83%	1224	174	736
2499	東貝	34.95	-0.25	1080.0	37.89	34.51	36.20	8.41%	-1.26%	3.58%	584	3	47
2501	國建	16.25	-0.20	2547.0	17.16	15.15	16.15	5.59%	-6.76%	-0.58%	1274	932	1323
2504	國產	10.85	+0.05	1626.0	11.56	10.29	10.92	6.53%	-5.17%	0.68%	1062	434	816
2505	國揚	14.00	+0.25	1035.0	15.20	13.35	14.27	8.54%	-4.64%	1.95%	553	297	298
2506	太設	10.65	+0.15	54.0	11.23	10.03	10.63	5.49%	-5.85%	-0.18%	1290	648	1191
2509	全坤建	23.80	+0.10	24.0	25.84	23.02	24.43	8.59%	-3.29%	2.65%	544	53	152
2511	太子	12.75	+0.05	734.0	13.63	11.89	12.76	6.88%	-6.74%	0.07%	968	924	1083
2514	龍邦	19.30	+0.00	1775.0	20.39	18.13	19.26	5.64%	-6.06%	-0.21%	1261	712	1203
2515	中工	7.82	-0.04	1031.0	8.19	7.34	7.77	4.75%	-6.13%	-0.69%	1400	739	1352
2516	新建	8.26	-0.05	180.0	8.71	7.92	8.31	5.41%	-4.16%	0.63%	1299	175	846
2520	冠德	27.50	-0.05	990.0	28.78	25.42	27.10	4.64%	-7.56%	-1.46%	1408	1120	1453
2524	京城	24.65	-0.05	53.0	26.34	23.67	25.01	6.85%	-3.96%	1.45%	979	134	463
2527	宏璟	17.95	+0.00	110.0	19.41	17.01	18.21	8.13%	-5.26%	1.43%	637	461	471
2528	皇普	11.45	-0.25	42.0	12.62	10.54	11.58	10.19%	-7.94%	1.12%	281	1188	592
2530	華建	13.90	+0.00	45.0	15.07	13.37	14.22	8.42%	-3.79%	2.32%	581	114	208
2534	宏盛	20.80	-0.20	1140.0	22.33	19.71	21.02	7.34%	-5.26%	1.04%	856	462	635
2535	達欣工	22.10	+0.00	168.0	24.34	21.07	22.70	10.12%	-4.67%	2.72%	288	299	136
2536	宏普	24.05	-0.45	130.0	25.45	22.52	23.99	5.82%	-6.36%	-0.27%	1225	819	1224
2537	聯上發	12.00	+0.05	342.0	12.53	11.34	11.94	4.45%	-5.53%	-0.54%	1420	547	1312
2538	基泰	18.45	-0.15	299.0	19.21	17.44	18.33	4.13%	-5.46%	-0.67%	1443	527	1342
2539	櫻花建	35.30	+0.60	28.0	38.41	33.53	35.97	8.81%	-5.00%	1.91%	496	385	312
2540	愛山林	40.00	+0.00	1.0	43.18	36.81	39.99	7.95%	-7.98%	-0.02%	694	1196	1123
2542	興富發	51.60	-0.40	707.0	55.29	47.04	51.17	7.16%	-8.84%	-0.84%	901	1317	1383
2543	皇昌	9.32	-0.15	298.0	10.40	8.72	9.56	11.63%	-6.47%	2.58%	152	855	163
2545	皇翔	39.95	+0.00	161.0	43.35	37.23	40.29	8.52%	-6.82%	0.85%	559	948	725
2546	根基	16.20	-0.05	14.0	17.12	15.41	16.26	5.65%	-4.88%	0.38%	1258	342	946
2547	日勝生	18.40	-0.35	1341.0	19.81	16.85	18.33	7.66%	-8.42%	-0.38%	768	1271	1264
2548	華固	64.60	-1.80	1386.0	68.64	59.35	64.00	6.26%	-8.12%	-0.93%	1131	1220	1398
2596	綠意	17.45	+0.05	39.0	18.28	16.58	17.43	4.74%	-4.98%	-0.12%	1402	377	1165
2597	潤弘	62.00	+0.10	126.0	65.86	59.93	62.89	6.22%	-3.34%	1.44%	1139	57	467
2601	益航	22.60	+0.40	2559.0	24.43	21.24	22.83	8.08%	-6.01%	1.03%	655	696	639
2603	長榮	18.30	+0.30	6807.0	19.90	17.30	18.60	8.72%	-5.44%	1.64%	514	517	391
2605	新興	27.55	-0.05	325.0	28.91	26.35	27.63	4.94%	-4.35%	0.30%	1373	215	980
2606	裕民	47.80	+0.15	405.0	50.41	45.72	48.07	5.46%	-4.35%	0.55%	1292	214	869
2607	榮運	18.70	+0.10	460.0	19.63	17.82	18.73	4.98%	-4.69%	0.14%	1367	309	1042
2608	大榮	38.25	-0.35	94.0	40.47	36.01	38.24	5.80%	-5.85%	-0.02%	1230	647	1126
2609	陽明	13.90	+0.05	6444.0	15.02	13.09	14.06	8.06%	-5.80%	1.13%	659	632	590
2610	華航	10.25	+0.10	8648.0	11.28	9.89	10.58	10.05%	-3.53%	3.26%	298	80	76
2611	志信	9.87	-0.03	63.0	10.48	9.32	9.90	6.14%	-5.55%	0.30%	1155	553	981
2612	中航	34.75	+0.05	223.0	36.82	32.46	34.64	5.95%	-6.58%	-0.31%	1194	890	1244
2613	中櫃	19.45	+0.15	69.0	20.93	18.79	19.86	7.62%	-3.41%	2.11%	774	67	257
2614	東森	10.70	+0.00	1737.0	11.77	9.74	10.75	10.00%	-9.01%	0.50%	303	1336	898
2615	萬海	21.30	+0.00	10652.0	24.38	19.15	21.77	14.48%	-10.08%	2.20%	41	1410	237
2616	山隆	24.35	-0.20	14.0	26.07	23.39	24.73	7.07%	-3.94%	1.56%	919	131	416
2617	台航	23.05	+0.00	305.0	24.38	21.78	23.08	5.79%	-5.50%	0.14%	1233	539	1045
2618	長榮航	15.80	+0.20	10674.0	17.20	15.43	16.32	8.87%	-2.34%	3.27%	482	11	74
2634	漢翔	37.00	-0.10	5833.0	38.65	35.40	37.02	4.45%	-4.32%	0.07%	1419	208	1084
2636	台驊	26.55	+0.15	346.0	28.50	25.52	27.01	7.36%	-3.87%	1.75%	851	124	354
2637	F-慧洋	35.80	-0.15	617.0	38.07	34.37	36.22	6.35%	-3.99%	1.18%	1105	137	564
2640	大車隊	130.00	+1.00	95.0	138.38	119.05	128.72	6.45%	-8.42%	-0.99%	1082	1272	1407
2642	宅配通	42.95	+0.10	146.0	46.10	39.92	43.01	7.33%	-7.06%	0.13%	857	1009	1049
2701	萬企	15.05	-0.15	12.0	15.93	14.34	15.13	5.83%	-4.75%	0.54%	1222	324	872
2702	華園	17.30	-0.10	9.0	18.27	16.45	17.36	5.62%	-4.94%	0.34%	1265	361	963
2704	國賓	27.55	+0.00	234.0	28.67	26.40	27.53	4.06%	-4.17%	-0.06%	1446	177	1143
2705	六福	11.70	+0.05	190.0	12.38	11.25	11.81	5.78%	-3.83%	0.97%	1234	117	662
2706	第一店	19.85	-0.15	109.0	21.20	19.08	20.14	6.79%	-3.88%	1.46%	996	125	453
2707	晶華	330.00	-3.00	147.0	348.35	313.53	330.94	5.56%	-4.99%	0.29%	1276	382	987
2712	遠雄來	21.35	+0.10	17.0	22.78	20.17	21.47	6.68%	-5.54%	0.57%	1024	549	866
2718	桃園店	38.50	+0.20	13.0	42.30	36.12	39.21	9.88%	-6.18%	1.85%	315	752	327
2719	燦星旅	24.80	+0.00	13.0	26.76	23.49	25.12	7.90%	-5.28%	1.31%	704	467	520
2722	夏都	41.00	-0.05	17.0	42.82	39.96	41.39	4.44%	-2.54%	0.95%	1421	15	673
2723	F-美食	242.00	-3.00	107.0	263.83	231.76	247.80	9.02%	-4.23%	2.40%	447	189	195
2724	F-富驛	34.80	+0.00	10.0	36.17	32.57	34.37	3.95%	-6.40%	-1.22%	1452	831	1434
2727	王品	363.50	+0.00	46.0	386.36	339.55	362.95	6.29%	-6.59%	-0.15%	1121	892	1178
2729	瓦城	289.00	-2.00	33.0	308.51	268.80	288.65	6.75%	-6.99%	-0.12%	1008	991	1167
2731	雄獅	97.80	-0.30	27.0	105.19	91.84	98.52	7.56%	-6.09%	0.73%	790	723	784
2734	易飛網	40.80	-0.20	6.0	44.90	35.99	40.44	10.04%	-11.79%	-0.88%	300	1458	1392
2801	彰銀	18.70	+0.20	5758.0	20.04	17.90	18.97	7.15%	-4.30%	1.42%	902	199	479
2809	京城銀	33.90	+0.50	1653.0	36.29	31.99	34.14	7.06%	-5.63%	0.71%	921	578	795
2812	台中銀	10.45	-0.05	3214.0	11.08	10.01	10.54	6.06%	-4.25%	0.91%	1168	193	693
2816	旺旺保	26.55	-0.10	217.0	28.81	24.88	26.84	8.51%	-6.30%	1.11%	562	795	601
2820	華票	11.20	+0.00	846.0	11.67	10.78	11.22	4.19%	-3.75%	0.22%	1439	107	1014
2823	中壽	26.95	+0.05	4587.0	28.17	25.96	27.06	4.51%	-3.67%	0.42%	1412	94	926
2832	台產	22.60	+0.05	125.0	23.69	21.53	22.61	4.82%	-4.74%	0.04%	1395	321	1094
2833	台壽保	20.30	-0.20	874.0	21.44	19.02	20.23	5.62%	-6.30%	-0.34%	1266	797	1253
2834	臺企銀	9.21	+0.02	3509.0	9.71	8.86	9.28	5.38%	-3.77%	0.81%	1305	111	752
2836	高雄銀	9.19	+0.01	270.0	9.63	8.87	9.25	4.77%	-3.49%	0.64%	1397	75	836
2838	聯邦銀	10.45	+0.05	523.0	11.07	10.17	10.62	5.95%	-2.72%	1.62%	1193	21	400
2841	台開	11.65	+0.05	1770.0	12.39	11.20	11.79	6.33%	-3.86%	1.24%	1110	123	547
2845	遠東銀	10.50	+0.05	2218.0	11.20	10.02	10.61	6.64%	-4.60%	1.02%	1033	286	645
2847	大眾銀	9.69	+0.03	2600.0	10.32	9.37	9.85	6.55%	-3.34%	1.60%	1055	56	403
2849	安泰銀	13.70	+0.30	292.0	14.81	12.96	13.88	8.08%	-5.40%	1.34%	653	505	513
2850	新產	24.00	+0.15	110.0	25.24	22.71	23.98	5.17%	-5.36%	-0.10%	1336	493	1155
2851	中再保	16.15	+0.30	79.0	17.67	15.45	16.56	9.42%	-4.32%	2.55%	383	205	166
2852	第一保	16.25	+0.10	67.0	17.16	15.39	16.28	5.63%	-5.29%	0.17%	1262	472	1032
2855	統一證	16.65	+0.10	339.0	17.89	15.96	16.92	7.46%	-4.17%	1.65%	818	176	387
2856	元富證	9.98	-0.07	506.0	10.55	9.54	10.05	5.74%	-4.40%	0.67%	1241	233	819
2867	三商壽	18.15	+0.15	912.0	19.65	17.58	18.61	8.24%	-3.15%	2.54%	614	44	167
2880	華南金	18.55	+0.10	2186.0	19.64	17.67	18.65	5.88%	-4.75%	0.56%	1209	323	868
2881	富邦金	49.00	+0.55	9941.0	52.92	46.61	49.76	8.00%	-4.88%	1.56%	677	341	418
2882	國泰金	50.70	+0.50	6710.0	54.97	48.12	51.55	8.42%	-5.08%	1.67%	580	404	380
2883	開發金	10.05	+0.21	24718.0	10.78	9.64	10.21	7.22%	-4.08%	1.57%	886	154	412
2884	玉山金	19.40	+0.05	4186.0	20.55	18.57	19.56	5.92%	-4.26%	0.83%	1201	195	737
2885	元大金	15.75	+0.00	8687.0	16.37	14.95	15.66	3.94%	-5.10%	-0.58%	1453	415	1320
2886	兆豐金	25.20	+0.10	12108.0	26.25	24.07	25.16	4.15%	-4.47%	-0.16%	1441	251	1182
2887	台新金	15.00	+0.05	14862.0	15.87	14.38	15.13	5.81%	-4.14%	0.84%	1227	169	732
2888	新光金	10.00	+0.03	28556.0	10.78	9.72	10.25	7.80%	-2.79%	2.51%	737	24	171
2889	國票金	8.95	-0.01	3661.0	9.67	8.47	9.07	8.01%	-5.40%	1.31%	672	506	523
2890	永豐金	13.55	+0.00	11180.0	14.18	12.95	13.57	4.66%	-4.42%	0.12%	1405	239	1056
2891	中信金	21.10	X	40887.0	22.37	20.31	21.34	6.04%	-3.75%	1.14%	1173	106	579
2892	第一金	18.95	+0.05	7072.0	20.26	18.35	19.30	6.92%	-3.18%	1.87%	963	46	320
2901	欣欣	34.15	-0.35	34.0	36.12	32.75	34.44	5.76%	-4.09%	0.84%	1237	157	731
2903	遠百	29.25	-0.45	5232.0	30.92	27.56	29.24	5.72%	-5.78%	-0.03%	1243	628	1131
2904	匯僑	27.00	-0.15	89.0	29.03	25.80	27.42	7.53%	-4.43%	1.55%	798	240	420
2905	三商行	19.00	+0.05	467.0	19.97	18.00	18.99	5.12%	-5.27%	-0.08%	1346	466	1148
2906	高林	13.40	-0.15	383.0	14.97	12.57	13.77	11.75%	-6.21%	2.77%	148	764	132
2908	特力	19.70	+0.15	921.0	20.65	18.56	19.61	4.83%	-5.77%	-0.47%	1391	625	1289
2910	統領	38.40	-0.40	4.0	42.01	36.12	39.07	9.41%	-5.94%	1.73%	386	671	362
2911	麗嬰房	18.50	+0.05	255.0	20.17	17.83	19.00	9.02%	-3.62%	2.70%	445	88	140
2912	統一超	224.00	+1.50	480.0	236.77	215.17	225.97	5.70%	-3.94%	0.88%	1248	133	705
2913	農林	18.70	+0.10	1410.0	19.86	17.40	18.63	6.22%	-6.96%	-0.37%	1140	985	1260
2915	潤泰全	70.90	-0.10	1348.0	74.81	67.51	71.16	5.51%	-4.78%	0.36%	1285	328	951
2916	滿心	17.80	+0.00	11.0	18.67	17.25	17.96	4.90%	-3.11%	0.90%	1381	42	696
2923	F-鼎固	31.40	-1.20	113.0	35.11	29.36	32.24	11.82%	-6.49%	2.67%	143	858	151
2924	F-東凌	69.10	-0.10	73.0	74.34	67.74	71.04	7.59%	-1.97%	2.81%	785	7	120
2929	F-淘帝	154.00	+0.00	100.0	162.47	143.70	153.08	5.50%	-6.69%	-0.60%	1289	913	1327
3002	歐格	13.90	+0.00	101.0	15.02	12.74	13.88	8.03%	-8.38%	-0.17%	668	1264	1189
3003	健和興	39.35	+0.60	361.0	42.11	36.22	39.17	7.02%	-7.96%	-0.47%	931	1190	1291
3004	豐達科	65.60	+0.90	61.0	71.60	60.59	66.09	9.14%	-7.64%	0.75%	421	1130	781
3005	神基	15.90	+0.00	773.0	16.59	15.17	15.88	4.36%	-4.58%	-0.11%	1427	279	1162
3006	晶豪科	50.70	+0.80	3351.0	54.41	47.13	50.77	7.32%	-7.04%	0.14%	860	1005	1048
3008	大立光	2360.00	+10.00	750.0	2596.47	2157.98	2377.23	10.02%	-8.56%	0.73%	301	1286	786
3010	華立	55.30	-0.20	261.0	58.21	53.17	55.69	5.27%	-3.85%	0.71%	1322	121	796
3011	今皓	12.10	+0.10	749.0	13.54	11.45	12.49	11.93%	-5.41%	3.26%	135	511	77
3013	晟銘電	30.40	+0.00	457.0	33.17	28.02	30.59	9.10%	-7.82%	0.64%	428	1165	840
3014	聯陽	35.10	+0.00	600.0	38.16	32.12	35.14	8.73%	-8.50%	0.11%	509	1282	1059
3015	全漢	27.80	-0.15	218.0	29.30	26.31	27.80	5.39%	-5.37%	0.01%	1304	497	1108
3016	嘉晶	19.45	+1.25	1858.0	21.67	18.30	19.98	11.43%	-5.93%	2.75%	167	668	133
3017	奇鋐	23.45	+0.30	2422.0	25.11	22.42	23.77	7.07%	-4.38%	1.34%	918	226	508
3018	同開	21.55	-0.05	412.0	24.24	20.22	22.23	12.49%	-6.19%	3.15%	106	754	92
3019	亞光	50.40	-1.20	23579.0	57.54	45.69	51.61	14.16%	-9.34%	2.41%	47	1361	192
3021	鴻名	12.95	+0.00	144.0	13.89	12.26	13.07	7.27%	-5.34%	0.96%	872	485	668
3022	威強電	60.20	-0.50	2051.0	65.32	56.93	61.13	8.51%	-5.43%	1.54%	561	513	425
3023	信邦	39.95	+0.05	1140.0	44.27	36.56	40.42	10.82%	-8.48%	1.17%	213	1279	569
3024	憶聲	6.48	+0.04	250.0	6.96	6.25	6.61	7.41%	-3.50%	1.95%	834	76	296
3025	星通	10.35	+0.10	105.0	11.14	9.73	10.44	7.67%	-6.01%	0.83%	762	697	740
3026	禾伸堂	42.80	-0.30	151.0	45.64	40.52	43.08	6.64%	-5.33%	0.66%	1034	483	829
3027	盛達	19.80	+0.25	975.0	21.58	18.48	20.03	8.98%	-6.67%	1.16%	457	906	575
3028	增你強	17.85	+0.00	114.0	18.53	16.89	17.71	3.83%	-5.37%	-0.77%	1454	498	1370
3029	零壹	16.30	+0.10	50.0	17.58	15.13	16.36	7.88%	-7.16%	0.36%	710	1043	955
3030	德律	54.10	+1.70	4366.0	59.75	50.71	55.23	10.45%	-6.27%	2.09%	252	785	263
3031	佰鴻	13.85	+0.05	160.0	14.89	13.03	13.96	7.54%	-5.90%	0.82%	795	662	747
3032	偉訓	23.65	+0.15	262.0	25.14	21.52	23.33	6.32%	-8.99%	-1.33%	1112	1334	1443
3033	威健	23.20	-0.10	378.0	25.11	22.55	23.83	8.24%	-2.82%	2.71%	615	26	139
3034	聯詠	153.00	+0.00	1226.0	164.75	148.36	156.56	7.68%	-3.03%	2.32%	759	39	206
3035	智原	35.50	+0.00	1764.0	37.98	33.21	35.60	7.00%	-6.44%	0.28%	937	845	992
3036	文曄	48.40	+0.50	1043.0	52.27	45.69	48.98	8.00%	-5.60%	1.20%	676	565	557
3037	欣興	24.05	+0.05	6742.0	25.93	22.64	24.29	7.83%	-5.86%	0.99%	727	652	660
3038	全台	9.90	+0.04	620.0	10.90	9.20	10.05	10.06%	-7.05%	1.51%	297	1006	439
3040	遠見	30.95	+0.05	219.0	34.23	29.62	31.92	10.61%	-4.31%	3.15%	237	201	91
3041	揚智	27.65	+0.45	1163.0	29.28	25.73	27.50	5.88%	-6.94%	-0.53%	1208	976	1311
3042	晶技	41.70	+0.50	935.0	44.64	39.40	42.02	7.05%	-5.52%	0.76%	922	544	775
3043	科風	5.84	+0.38	188.0	6.32	5.35	5.84	8.27%	-8.32%	-0.03%	607	1256	1127
3044	健鼎	61.10	-0.10	1195.0	63.95	58.22	61.08	4.66%	-4.72%	-0.03%	1406	318	1130
3045	台灣大	90.50	-0.10	1803.0	92.65	84.89	88.77	2.38%	-6.20%	-1.91%	1470	763	1466
3046	建碁	5.93	-0.05	56.0	6.47	5.55	6.01	9.05%	-6.38%	1.33%	438	826	516
3047	訊舟	12.80	+0.00	412.0	13.53	12.00	12.76	5.69%	-6.25%	-0.28%	1250	782	1231
3048	益登	28.45	-0.55	5439.0	32.69	26.21	29.45	14.91%	-7.87%	3.52%	31	1174	50
3049	和鑫	8.26	-0.06	1421.0	8.70	7.80	8.25	5.32%	-5.55%	-0.11%	1314	555	1164
3050	鈺德	6.66	-0.03	66.0	6.93	6.32	6.63	4.12%	-5.08%	-0.48%	1444	407	1295
3051	力特	5.71	+0.01	118.0	6.38	5.52	5.95	11.70%	-3.32%	4.19%	150	54	11
3052	夆典	13.50	+0.05	117.0	14.76	12.43	13.59	9.30%	-7.91%	0.70%	397	1181	810
3054	萬國	13.80	-0.05	439.0	15.53	12.08	13.81	12.57%	-12.49%	0.04%	101	1468	1097
3055	蔚華科	23.45	-0.30	1377.0	26.48	20.89	23.68	12.91%	-10.91%	1.00%	82	1443	652
3056	總太	18.70	-0.20	331.0	20.64	17.10	18.87	10.35%	-8.58%	0.89%	263	1287	702
3057	喬鼎	41.65	+0.45	2755.0	44.42	37.38	40.90	6.65%	-10.25%	-1.80%	1031	1420	1463
3058	立德	11.75	+0.05	160.0	12.58	10.82	11.70	7.07%	-7.93%	-0.43%	920	1187	1274
3059	華晶科	25.50	+0.25	2647.0	27.96	23.83	25.89	9.63%	-6.56%	1.53%	354	880	429
3060	銘異	164.00	+6.00	2503.0	178.19	154.26	166.22	8.65%	-5.94%	1.35%	531	673	504
3061	璨圓	15.80	+0.05	1023.0	17.08	14.47	15.78	8.11%	-8.41%	-0.15%	646	1270	1179
3062	建漢	26.95	+0.00	546.0	28.61	24.92	26.77	6.17%	-7.52%	-0.68%	1145	1113	1350
3066	李洲	5.90	+0.00	5.0	6.52	5.64	6.08	10.48%	-4.40%	3.04%	249	230	98
3067	全域	17.15	+0.40	1.0	18.45	16.49	17.47	7.59%	-3.84%	1.88%	784	118	319
3068	美磊	34.80	+0.30	72.0	37.58	31.91	34.74	7.98%	-8.31%	-0.16%	683	1252	1185
3071	協禧	8.02	+0.15	314.0	8.44	7.50	7.97	5.27%	-6.43%	-0.58%	1325	842	1322
3073	普格	15.60	+1.00	305.0	17.54	14.31	15.93	12.45%	-8.24%	2.11%	109	1235	258
3078	僑威	17.95	+0.15	295.0	19.07	16.86	17.97	6.22%	-6.05%	0.09%	1143	706	1074
3088	艾訊	81.40	+3.90	3069.0	91.62	75.09	83.35	12.55%	-7.75%	2.40%	104	1151	193
3089	遠昇	52.30	+0.40	656.0	57.35	48.24	52.79	9.66%	-7.77%	0.94%	351	1154	680
3090	日電貿	27.40	+0.15	90.0	29.30	25.78	27.54	6.93%	-5.91%	0.51%	961	665	895
3092	鴻碩	19.50	+0.15	122.0	21.13	17.65	19.39	8.38%	-9.50%	-0.56%	595	1370	1316
3093	港建	38.80	+0.00	1.0	40.78	36.31	38.54	5.11%	-6.43%	-0.66%	1353	843	1340
3094	聯傑	37.35	+0.45	791.0	41.40	34.60	38.00	10.85%	-7.37%	1.74%	209	1086	359
3105	穩懋	29.30	+0.00	5250.0	31.58	27.54	29.56	7.78%	-5.99%	0.90%	744	687	697
3114	好德	15.80	+0.05	141.0	17.06	15.02	16.04	7.98%	-4.91%	1.53%	681	351	427
3115	寶島極	16.65	+0.65	15.0	18.67	15.74	17.21	12.15%	-5.44%	3.35%	125	516	65
3118	進階	33.60	-0.10	113.0	35.67	31.70	33.68	6.16%	-5.66%	0.25%	1147	588	1005
3126	信億	24.50	-0.50	43.0	27.68	22.27	24.97	12.96%	-9.09%	1.93%	77	1344	302
3128	昇銳	12.55	+0.15	45.0	13.64	11.73	12.68	8.68%	-6.55%	1.07%	526	878	621
3130	一零四	126.00	-2.00	5.0	135.29	118.05	126.67	7.37%	-6.31%	0.53%	846	800	879
3131	弘塑	159.00	-1.00	40.0	171.82	148.25	160.03	8.06%	-6.76%	0.65%	661	930	831
3141	晶宏	22.70	+0.40	1033.0	24.32	21.27	22.80	7.13%	-6.29%	0.42%	905	792	927
3144	新揚科	30.10	-0.50	322.0	32.39	27.72	30.05	7.61%	-7.92%	-0.15%	776	1185	1180
3149	正達	30.45	+0.25	1083.0	33.31	28.26	30.78	9.39%	-7.20%	1.10%	390	1052	608
3152	璟德	127.00	+1.00	31.0	136.33	119.04	127.69	7.35%	-6.27%	0.54%	855	787	875
3162	精確	8.70	+0.05	78.0	9.55	8.18	8.87	9.78%	-5.93%	1.92%	331	669	304
3163	波若威	69.50	+0.10	1036.0	75.33	61.65	68.49	8.39%	-11.30%	-1.45%	592	1450	1452
3164	景岳	40.90	-0.15	47.0	44.18	38.52	41.35	8.01%	-5.82%	1.10%	671	642	606
3167	大量	37.80	+0.10	70.0	39.98	34.79	37.39	5.77%	-7.96%	-1.10%	1235	1191	1425
3169	亞信	33.55	+1.50	521.0	37.02	31.18	34.10	10.35%	-7.06%	1.64%	264	1007	390
3171	新洲	16.90	+0.00	13.0	18.30	15.40	16.85	8.28%	-8.86%	-0.29%	605	1319	1234
3176	基亞	178.50	-4.50	2256.0	203.49	162.29	182.89	14.00%	-9.08%	2.46%	49	1342	179
3188	安茂	12.85	+0.05	232.0	14.06	11.96	13.01	9.43%	-6.89%	1.27%	382	969	534
3189	景碩	120.50	+1.50	1724.0	128.15	112.44	120.30	6.35%	-6.69%	-0.17%	1107	912	1187
3191	和進	17.25	+0.05	121.0	18.92	16.20	17.56	9.68%	-6.07%	1.81%	346	714	342
3202	樺晟	12.05	-0.10	1745.0	13.54	10.78	12.16	12.37%	-10.50%	0.93%	115	1430	686
3205	佰研	28.20	-0.30	31.0	30.69	27.06	28.88	8.84%	-4.05%	2.40%	490	148	194
3206	志豐	29.70	+1.60	5168.0	34.79	26.83	30.81	17.13%	-9.67%	3.73%	8	1388	33
3207	耀勝	15.30	+0.20	147.0	16.96	14.78	15.87	10.83%	-3.40%	3.72%	212	63	35
3209	全科	30.85	+0.10	218.0	33.34	29.32	31.33	8.06%	-4.96%	1.55%	660	365	419
3211	順達	83.20	-0.10	318.0	86.93	78.07	82.50	4.48%	-6.16%	-0.84%	1418	749	1381
3213	茂訊	42.30	-0.90	51.0	45.73	39.86	42.79	8.11%	-5.78%	1.16%	647	627	570
3217	優群	15.75	+0.10	88.0	16.92	15.17	16.04	7.41%	-3.71%	1.85%	835	100	326
3218	大學光	33.40	-0.30	79.0	36.32	31.37	33.85	8.75%	-6.08%	1.33%	506	718	515
3219	倚強	13.05	-0.15	19.0	14.43	12.14	13.29	10.61%	-6.98%	1.82%	238	989	338
3221	台嘉碩	22.00	+0.40	223.0	23.75	20.44	22.09	7.96%	-7.10%	0.43%	692	1021	923
3224	三顧	30.90	-0.75	119.0	33.06	28.39	30.73	7.00%	-8.12%	-0.56%	939	1218	1317
3226	至寶電	57.40	+0.50	8.0	62.38	53.51	57.95	8.68%	-6.78%	0.95%	527	937	674
3227	原相	71.00	+1.20	1065.0	76.81	67.00	71.90	8.18%	-5.64%	1.27%	627	582	533
3228	金麗科	30.70	-0.25	86.0	33.51	28.76	31.13	9.15%	-6.33%	1.41%	420	807	484
3229	晟鈦	42.10	+0.30	144.0	45.64	40.22	42.93	8.42%	-4.47%	1.98%	579	247	286
3230	錦明	9.20	-0.05	131.0	9.64	8.60	9.12	4.77%	-6.51%	-0.87%	1398	865	1391
3231	緯創	32.65	+0.35	10957.0	35.21	30.16	32.69	7.84%	-7.62%	0.11%	721	1127	1062
3232	昱捷	77.50	+5.00	633.0	90.29	71.16	80.72	16.50%	-8.18%	4.16%	13	1226	14
3234	光環	25.80	+0.90	3558.0	28.31	24.42	26.37	9.71%	-5.33%	2.19%	339	482	241
3236	千如	15.80	-0.10	318.0	16.65	14.80	15.72	5.36%	-6.31%	-0.48%	1307	802	1293
3252	海灣	37.00	-0.70	48.0	41.11	34.59	37.85	11.10%	-6.52%	2.29%	188	866	213
3257	虹冠電	96.50	+2.70	1425.0	105.71	89.07	97.39	9.54%	-7.70%	0.92%	366	1138	690
3259	鑫創	31.60	+1.00	130.0	36.54	28.37	32.45	15.63%	-10.23%	2.70%	24	1417	141
3260	威剛	64.50	-0.50	1716.0	69.34	59.32	64.33	7.51%	-8.03%	-0.26%	807	1202	1220
3264	欣銓	27.50	+0.15	3213.0	29.83	26.21	28.02	8.47%	-4.68%	1.90%	572	303	313
3265	台星科	37.30	+0.00	74.0	39.97	34.99	37.48	7.17%	-6.20%	0.49%	897	760	900
3266	昇陽	21.80	+0.05	41.0	23.04	20.55	21.80	5.71%	-5.73%	-0.01%	1245	612	1120
3268	海德威	27.35	+0.55	231.0	30.27	25.23	27.75	10.66%	-7.76%	1.45%	227	1152	461
3272	東碩	141.00	+3.50	277.0	147.88	134.70	141.29	4.88%	-4.47%	0.21%	1382	250	1019
3276	宇環	20.45	+0.00	88.0	23.10	18.56	20.83	12.95%	-9.22%	1.87%	79	1353	323
3284	太普高	10.25	+0.05	35.0	10.75	9.45	10.10	4.86%	-7.83%	-1.49%	1389	1166	1456
3285	微端	21.10	+1.35	1004.0	23.47	19.63	21.55	11.21%	-6.97%	2.12%	183	988	254
3287	廣寰科	9.71	-0.02	39.0	10.57	9.00	9.78	8.86%	-7.34%	0.76%	486	1079	778
3288	點晶	14.20	+0.05	14.0	15.20	13.00	14.10	7.04%	-8.47%	-0.71%	928	1278	1362
3289	宜特	82.40	+3.20	881.0	93.48	77.40	85.44	13.45%	-6.07%	3.69%	67	713	37
3290	東浦	19.45	+0.45	606.0	21.68	17.56	19.62	11.49%	-9.73%	0.88%	163	1394	708
3291	遠翔科	36.50	+0.35	57.0	39.50	33.46	36.48	8.23%	-8.32%	-0.05%	618	1257	1139
3294	英濟	13.70	+0.50	540.0	15.07	13.09	14.08	9.99%	-4.45%	2.77%	305	242	130
3296	勝德	21.60	-0.05	23.0	23.47	20.26	21.86	8.67%	-6.22%	1.22%	528	768	552
3297	杭特	28.65	+0.00	109.0	31.47	25.57	28.52	9.84%	-10.75%	-0.46%	322	1440	1285
3299	帛漢	58.80	+0.20	690.0	65.73	53.57	59.65	11.79%	-8.89%	1.45%	147	1322	462
3303	岱稜	22.05	-0.05	248.0	23.28	20.65	21.96	5.56%	-6.37%	-0.40%	1278	824	1268
3305	昇貿	35.85	+0.25	105.0	38.24	33.88	36.06	6.68%	-5.50%	0.59%	1022	538	860
3306	鼎天	41.10	+0.20	140.0	44.49	37.89	41.19	8.25%	-7.81%	0.22%	612	1164	1016
3308	聯德	9.99	+0.09	752.0	10.89	9.09	9.99	9.00%	-8.97%	0.02%	452	1331	1106
3310	佳穎	13.60	+0.25	5.0	14.82	12.67	13.74	8.97%	-6.86%	1.05%	460	958	628
3311	閎暉	26.00	+0.50	1089.0	28.52	23.54	26.03	9.70%	-9.48%	0.11%	342	1369	1063
3312	弘憶股	11.15	+0.00	176.0	12.02	10.53	11.27	7.78%	-5.57%	1.11%	743	558	599
3313	斐成	9.55	+0.05	106.0	10.28	8.70	9.49	7.60%	-8.94%	-0.67%	780	1328	1346
3315	宣昶	19.10	-0.20	18.0	20.53	18.20	19.37	7.50%	-4.69%	1.40%	808	308	488
3317	尼克森	17.80	+0.05	74.0	19.27	16.59	17.93	8.28%	-6.82%	0.73%	606	949	787
3322	建舜電	10.95	+0.25	152.0	12.01	10.21	11.11	9.67%	-6.78%	1.45%	348	936	465
3323	加百裕	20.20	+0.50	467.0	21.81	18.63	20.22	7.97%	-7.77%	0.10%	688	1156	1066
3324	雙鴻	19.80	+0.10	92.0	21.43	18.44	19.94	8.25%	-6.86%	0.70%	613	959	809
3325	旭品	31.65	-0.75	3026.0	35.89	29.00	32.45	13.41%	-8.36%	2.52%	69	1261	169
3332	幸康	43.05	-1.40	2.0	45.55	40.22	42.89	5.81%	-6.57%	-0.38%	1228	886	1263
3338	泰碩	44.20	+2.40	8625.0	50.47	40.81	45.64	14.19%	-7.66%	3.26%	46	1133	75
3339	泰谷	11.85	+0.25	53.0	12.60	10.89	11.74	6.29%	-8.12%	-0.91%	1122	1219	1397
3354	律勝	12.85	+0.05	11.0	13.71	12.19	12.95	6.71%	-5.17%	0.77%	1016	433	773
3356	奇偶	108.00	+2.50	288.0	119.78	98.00	108.89	10.91%	-9.26%	0.82%	203	1355	744
3360	尚立	24.70	+0.15	640.0	27.66	22.85	25.26	11.98%	-7.47%	2.25%	133	1103	222
3362	先進光	33.20	-0.30	187.0	35.76	31.28	33.52	7.71%	-5.77%	0.97%	757	623	665
3363	上詮	27.90	-0.20	68.0	29.91	25.71	27.81	7.21%	-7.86%	-0.32%	889	1173	1246
3372	典範	10.00	+0.00	859.0	10.65	9.38	10.02	6.48%	-6.18%	0.15%	1072	753	1040
3373	熱映	30.35	+0.75	428.0	33.76	28.13	30.95	11.25%	-7.32%	1.96%	178	1075	291
3376	新日興	77.80	-0.30	154.0	81.88	73.39	77.63	5.24%	-5.67%	-0.21%	1328	593	1205
3379	彬台	20.80	-0.05	29.0	21.98	19.37	20.68	5.69%	-6.88%	-0.60%	1251	966	1328
3380	明泰	18.35	-0.75	2957.0	19.80	16.79	18.29	7.89%	-8.49%	-0.30%	706	1280	1240
3383	新世紀	18.10	+0.00	1307.0	19.77	16.67	18.22	9.21%	-7.88%	0.67%	412	1178	824
3388	崇越電	70.40	+0.20	21.0	72.41	66.32	69.36	2.85%	-5.80%	-1.48%	1469	636	1454
3390	旭軟	41.65	-0.75	1485.0	44.33	38.42	41.37	6.43%	-7.76%	-0.67%	1089	1153	1344
3402	漢科	16.00	-0.20	317.0	17.23	15.33	16.28	7.67%	-4.19%	1.74%	767	181	360
3406	玉晶光	101.00	+0.50	7740.0	115.61	94.24	104.93	14.47%	-6.69%	3.89%	42	909	26
3416	融程電	53.90	+0.10	110.0	57.37	50.60	53.98	6.43%	-6.12%	0.15%	1090	732	1038
3419	譁裕	15.00	-0.10	584.0	16.05	14.19	15.12	6.99%	-5.38%	0.81%	941	500	753
3428	光燿科	51.20	-0.30	1197.0	58.30	48.11	53.21	13.87%	-6.03%	3.92%	54	702	23
3431	長天	13.70	+0.30	206.0	14.63	12.71	13.67	6.79%	-7.21%	-0.21%	998	1055	1204
3432	台端	17.05	-0.10	202.0	18.73	15.97	17.35	9.84%	-6.35%	1.74%	321	814	355
3434	哲固	12.15	-0.45	20.0	13.45	11.53	12.49	10.70%	-5.08%	2.81%	223	403	121
3437	榮創	74.00	+1.30	589.0	79.36	68.23	73.79	7.24%	-7.80%	-0.28%	882	1163	1230
3438	類比科	27.20	+0.10	48.0	28.95	25.73	27.34	6.45%	-5.40%	0.52%	1083	508	883
3441	聯一光	22.70	+1.45	1629.0	25.81	21.34	23.57	13.70%	-6.01%	3.85%	59	693	28
3443	創意	81.60	+0.00	215.0	88.39	78.56	83.47	8.32%	-3.73%	2.30%	600	103	211
3444	利機	26.60	-0.35	232.0	29.24	24.99	27.11	9.91%	-6.05%	1.93%	311	704	303
3450	聯鈞	106.00	+1.50	2864.0	115.84	98.46	107.15	9.28%	-7.11%	1.09%	401	1023	613
3452	益通	18.10	+0.85	5142.0	19.54	17.06	18.30	7.97%	-5.76%	1.11%	687	622	600
3454	晶睿	90.30	+0.00	266.0	100.61	79.18	89.89	11.42%	-12.32%	-0.45%	169	1467	1281
3455	由田	29.55	-0.80	1393.0	33.15	27.69	30.42	12.18%	-6.30%	2.94%	122	794	108
3465	祥業	7.05	+0.00	22.0	7.95	6.55	7.25	12.70%	-7.13%	2.78%	92	1031	126
3466	致振	33.50	+1.45	12.0	36.69	31.35	34.02	9.51%	-6.42%	1.54%	373	836	423
3474	華亞科	43.70	-0.30	39092.0	48.21	38.88	43.55	10.32%	-11.02%	-0.35%	268	1445	1257
3479	安勤	42.20	+0.10	104.0	44.68	39.19	41.93	5.87%	-7.14%	-0.64%	1214	1036	1337
3481	群創	13.80	-0.10	34293.0	14.81	12.85	13.83	7.30%	-6.91%	0.19%	865	973	1028
3483	力致	21.00	+0.00	93.0	22.23	19.96	21.10	5.88%	-4.97%	0.46%	1212	371	911
3484	崧騰	38.20	+0.70	519.0	42.06	35.02	38.54	10.11%	-8.32%	0.90%	289	1254	698
3489	森寶	17.30	+0.20	15.0	18.58	16.31	17.44	7.38%	-5.74%	0.82%	844	614	745
3490	單井	165.00	+9.50	4886.0	194.72	149.31	172.01	18.01%	-9.51%	4.25%	3	1371	9
3491	昇達科	72.10	+4.20	1732.0	77.63	67.80	72.72	7.67%	-5.96%	0.86%	766	681	720
3494	誠研	16.70	+0.20	468.0	18.14	14.93	16.54	8.63%	-10.60%	-0.98%	535	1436	1406
3498	陽程	83.60	+0.40	1034.0	91.48	75.51	83.49	9.42%	-9.68%	-0.13%	384	1389	1173
3499	環天科	11.65	-0.05	30.0	12.36	10.95	11.65	6.11%	-6.05%	0.03%	1162	707	1099
3501	維熹	53.20	+0.30	198.0	56.39	49.77	53.08	6.00%	-6.44%	-0.22%	1180	846	1206
3504	揚明光	63.00	+3.90	2574.0	70.29	58.22	64.26	11.57%	-7.58%	1.99%	158	1121	282
3508	位速	32.45	-0.05	107.0	36.18	29.06	32.62	11.50%	-10.44%	0.53%	161	1426	882
3511	矽瑪	19.00	+0.40	94.0	20.40	18.13	19.26	7.36%	-4.59%	1.39%	848	282	497
3512	能緹	38.30	+0.30	67.0	43.22	35.51	39.36	12.84%	-7.28%	2.78%	87	1068	127
3514	昱晶	27.00	+1.25	5862.0	28.87	25.08	26.98	6.93%	-7.11%	-0.09%	959	1026	1154
3515	華擎	91.60	-2.00	131.0	99.70	83.81	91.76	8.84%	-8.50%	0.17%	488	1281	1034
3516	亞帝歐	11.05	+0.05	48.0	11.54	10.43	10.98	4.40%	-5.62%	-0.61%	1426	573	1331
3518	柏騰	50.90	+0.30	147.0	57.24	45.20	51.22	12.45%	-11.20%	0.63%	107	1448	849
3519	綠能	24.70	+1.60	4202.0	26.59	23.20	24.90	7.67%	-6.06%	0.80%	763	709	755
3520	振維	83.60	+1.70	197.0	97.63	76.75	87.19	16.78%	-8.19%	4.30%	10	1227	7
3521	鴻翊	12.50	-0.10	11.0	13.36	11.96	12.66	6.84%	-4.32%	1.26%	982	207	539
3522	宏森	16.80	+0.70	2752.0	18.46	15.60	17.03	9.86%	-7.15%	1.35%	318	1038	505
3523	迎輝	23.40	-0.30	270.0	25.14	21.66	23.40	7.45%	-7.45%	0.00%	825	1102	1117
3526	凡甲	26.95	+1.75	1270.0	29.81	25.16	27.49	10.63%	-6.65%	1.99%	233	904	283
3527	聚積	69.30	+0.80	55.0	72.59	65.36	68.97	4.75%	-5.69%	-0.47%	1401	599	1288
3528	安馳	38.55	-0.05	40.0	41.09	36.87	38.98	6.59%	-4.36%	1.11%	1048	219	595
3529	力旺	353.00	-11.00	1874.0	414.14	322.92	368.53	17.32%	-8.52%	4.40%	6	1283	6
3531	先益	22.00	+0.10	32.0	23.53	20.76	22.15	6.96%	-5.63%	0.67%	951	579	823
3532	台勝科	35.90	+0.20	86.0	39.43	34.45	36.94	9.82%	-4.05%	2.89%	326	147	115
3533	嘉澤	125.00	+8.00	3879.0	139.78	116.08	127.93	11.82%	-7.14%	2.34%	142	1034	204
3535	晶彩科	15.05	-0.15	1789.0	16.37	13.99	15.18	8.79%	-7.03%	0.88%	498	1004	707
3536	誠創	4.80	-0.13	193.0	5.47	4.28	4.88	14.05%	-10.89%	1.58%	48	1442	409
3537	堡達	30.70	+0.35	656.0	33.55	28.29	30.92	9.27%	-7.86%	0.71%	404	1172	801
3540	曜越	18.70	-0.05	323.0	20.22	17.79	19.01	8.14%	-4.84%	1.65%	635	334	386
3541	西柏	154.00	+5.50	937.0	174.62	141.53	158.07	13.39%	-8.10%	2.65%	70	1211	154
3545	旭曜	42.60	+0.20	290.0	45.41	39.83	42.62	6.60%	-6.50%	0.05%	1045	862	1088
3548	兆利	43.65	+0.15	237.0	47.32	39.97	43.64	8.40%	-8.44%	-0.02%	588	1274	1125
3550	聯穎	16.75	+0.05	154.0	17.57	15.61	16.59	4.87%	-6.79%	-0.96%	1385	940	1402
3551	世禾	68.40	-0.60	212.0	73.39	64.98	69.18	7.29%	-5.00%	1.14%	867	386	581
3552	同致	95.20	+3.40	1414.0	105.12	88.54	96.83	10.42%	-7.00%	1.71%	257	993	372
3553	力積	20.35	-0.15	184.0	21.73	18.79	20.26	6.78%	-7.65%	-0.43%	1001	1132	1275
3555	擎泰	11.95	+0.45	587.0	13.26	11.35	12.31	10.96%	-4.99%	2.98%	198	379	106
3556	禾瑞亞	64.00	+0.10	237.0	68.74	58.19	63.46	7.40%	-9.08%	-0.84%	839	1343	1384
3557	嘉威	7.53	+0.01	75.0	7.92	7.10	7.51	5.21%	-5.71%	-0.25%	1332	605	1214
3558	神準	188.00	+5.00	351.0	210.26	179.30	194.78	11.84%	-4.63%	3.60%	140	291	43
3559	全智科	19.35	-0.15	966.0	21.47	18.80	20.14	10.96%	-2.84%	4.06%	196	27	19
3561	昇陽科	22.60	+1.30	7145.0	24.55	21.81	23.18	8.64%	-3.51%	2.56%	532	77	164
3562	頂晶科	6.40	-0.08	16.0	6.96	5.74	6.35	8.74%	-10.30%	-0.78%	508	1424	1373
3563	牧德	56.80	-0.30	47.0	62.48	53.93	58.21	10.00%	-5.05%	2.48%	304	399	175
3564	其陽	47.20	-0.20	18.0	51.63	43.01	47.32	9.39%	-8.87%	0.26%	391	1321	1000
3567	逸昌	13.05	+0.00	146.0	13.87	12.23	13.05	6.29%	-6.25%	0.02%	1123	781	1102
3570	大塚	97.50	+1.80	35.0	105.86	91.86	98.86	8.57%	-5.78%	1.40%	548	626	490
3573	穎台	30.65	-0.30	142.0	32.62	29.30	30.96	6.42%	-4.39%	1.01%	1091	229	648
3576	新日光	30.90	+2.00	24167.0	33.65	28.87	31.26	8.90%	-6.58%	1.16%	475	889	574
3577	泓格	44.65	+0.15	72.0	48.49	41.28	44.89	8.61%	-7.55%	0.53%	539	1117	881
3579	尚志	22.95	+0.85	576.0	24.66	21.63	23.15	7.47%	-5.75%	0.86%	816	620	718
3580	友威科	11.50	-0.40	417.0	13.07	10.55	11.81	13.63%	-8.28%	2.68%	62	1241	149
3582	凌耀	136.50	+0.00	27.0	147.05	130.23	138.64	7.73%	-4.59%	1.57%	753	281	413
3583	辛耘	67.90	+0.20	928.0	76.05	63.09	69.57	12.01%	-7.09%	2.46%	131	1015	178
3584	介面	21.00	-0.05	298.0	22.66	19.92	21.29	7.89%	-5.16%	1.36%	705	430	500
3587	閎康	64.40	-0.30	65.0	68.80	60.38	64.59	6.84%	-6.25%	0.30%	984	780	983
3588	通嘉	50.70	+1.25	169.0	55.20	47.97	51.58	8.87%	-5.39%	1.74%	483	503	358
3591	艾笛森	30.10	+0.35	289.0	31.83	27.85	29.84	5.75%	-7.47%	-0.86%	1239	1105	1389
3593	力銘	17.10	+0.00	319.0	18.34	15.87	17.11	7.28%	-7.18%	0.05%	870	1048	1090
3594	磐儀	62.50	+2.80	2467.0	70.56	57.13	63.85	12.90%	-8.59%	2.15%	84	1289	250
3596	智易	41.25	+0.20	434.0	44.34	38.60	41.47	7.49%	-6.43%	0.53%	810	841	880
3598	奕力	71.30	+0.60	701.0	76.45	66.67	71.56	7.23%	-6.50%	0.36%	884	861	952
3605	宏致	44.00	+0.60	1041.0	48.71	40.55	44.63	10.71%	-7.84%	1.43%	221	1168	472
3607	谷崧	52.50	+0.10	203.0	55.06	50.09	52.57	4.87%	-4.59%	0.14%	1386	284	1047
3609	東林	18.20	-0.10	23.0	19.71	17.41	18.56	8.27%	-4.35%	1.96%	608	211	294
3611	鼎翰	253.50	-5.00	68.0	274.46	231.24	252.85	8.27%	-8.78%	-0.26%	609	1310	1218
3615	安可	33.90	-1.70	4725.0	38.84	31.26	35.05	14.58%	-7.80%	3.39%	38	1161	60
3617	碩天	61.90	-0.40	11.0	65.99	59.06	62.53	6.61%	-4.58%	1.02%	1042	278	646
3622	洋華	25.30	+0.05	688.0	27.16	23.44	25.30	7.36%	-7.36%	0.00%	847	1084	1116
3623	富晶通	55.10	+2.50	1108.0	61.49	50.71	56.10	11.59%	-7.97%	1.81%	155	1193	341
3624	光頡	22.60	+0.30	170.0	24.59	21.35	22.97	8.79%	-5.54%	1.63%	500	548	397
3625	西勝	9.97	-0.18	73.0	10.86	9.15	10.00	8.94%	-8.24%	0.35%	466	1236	960
3628	盈正	53.40	+2.20	256.0	57.73	51.01	54.37	8.10%	-4.48%	1.81%	650	253	340
3629	卓韋	6.48	+0.38	239.0	7.60	5.90	6.75	17.28%	-8.95%	4.16%	7	1329	13
3630	新鉅科	42.80	+0.45	1158.0	49.83	38.64	44.23	16.42%	-9.72%	3.35%	14	1393	67
3631	晟楠	25.15	-0.85	7.0	27.32	23.51	25.41	8.62%	-6.52%	1.05%	537	867	630
3632	研勤	24.25	+1.25	284.0	26.74	22.38	24.56	10.28%	-7.71%	1.29%	276	1143	528
3642	駿熠電	25.45	+0.25	71.0	27.76	23.80	25.78	9.06%	-6.49%	1.29%	437	859	527
3645	達邁	43.35	+0.35	523.0	49.40	41.41	45.40	13.95%	-4.47%	4.74%	51	246	2
3646	艾恩特	14.65	-0.05	54.0	16.38	12.86	14.62	11.84%	-12.24%	-0.20%	141	1466	1201
3652	精聯	25.80	+0.00	7.0	27.51	23.90	25.70	6.62%	-7.36%	-0.37%	1039	1085	1261
3653	健策	81.10	+2.60	1810.0	87.54	73.57	80.56	7.94%	-9.28%	-0.67%	695	1358	1347
3658	漢微科	1280.00	+0.00	107.0	1342.98	1198.46	1270.72	4.92%	-6.37%	-0.72%	1376	825	1363
3663	鑫科	25.00	+0.50	73.0	26.96	23.38	25.17	7.83%	-6.47%	0.68%	729	856	815
3664	F-安瑞	39.95	-0.65	355.0	43.84	37.70	40.77	9.74%	-5.62%	2.06%	335	571	273
3665	F-貿聯	138.50	+1.50	3482.0	150.88	128.57	139.73	8.94%	-7.17%	0.89%	465	1046	701
3669	圓展	27.30	-0.20	467.0	30.30	26.41	28.36	10.98%	-3.25%	3.87%	195	50	27
3673	F-TPK	188.00	+6.00	13996.0	204.28	172.75	188.52	8.66%	-8.11%	0.28%	530	1214	994
3675	德微	24.10	+1.25	65.0	26.04	22.35	24.20	8.07%	-7.28%	0.40%	657	1069	940
3679	新至陞	46.70	+0.45	5.0	50.63	44.50	47.56	8.41%	-4.72%	1.85%	585	315	328
3680	家登	43.50	+0.20	74.0	47.44	40.39	43.91	9.05%	-7.16%	0.94%	440	1041	679
3682	亞太電	18.15	-0.10	4845.0	19.17	17.10	18.13	5.60%	-5.81%	-0.10%	1271	640	1159
3684	榮昌	49.45	+0.75	4.0	54.35	46.48	50.42	9.91%	-6.00%	1.95%	310	690	297
3685	政翔	17.80	-0.10	13.0	19.38	16.52	17.95	8.86%	-7.17%	0.85%	484	1047	728
3686	達能	12.45	+0.80	6080.0	13.46	11.56	12.51	8.10%	-7.12%	0.49%	648	1029	899
3689	湧德	98.90	+0.90	441.0	105.53	92.84	99.18	6.70%	-6.13%	0.29%	1018	735	989
3691	碩禾	558.00	+36.00	2226.0	619.16	518.21	568.69	10.96%	-7.13%	1.92%	197	1032	309
3693	營邦	174.00	-3.00	260.0	185.26	161.58	173.42	6.47%	-7.14%	-0.33%	1078	1035	1249
3694	海華	15.50	+0.05	175.0	16.72	14.52	15.62	7.88%	-6.31%	0.78%	711	798	766
3698	隆達	31.55	+0.00	9382.0	34.88	29.76	32.32	10.57%	-5.68%	2.44%	240	594	183
3701	大眾控	8.67	-0.04	1.0	9.06	8.26	8.66	4.51%	-4.69%	-0.09%	1411	310	1153
3702	大聯大	38.15	+0.05	3355.0	40.16	36.11	38.13	5.27%	-5.36%	-0.05%	1323	492	1137
3703	欣陸	11.65	+0.00	569.0	12.31	11.22	11.77	5.69%	-3.71%	0.99%	1249	101	655
3704	合勤控	21.60	-0.15	1513.0	23.70	20.27	21.98	9.70%	-6.15%	1.77%	341	744	346
3705	永信	57.70	-0.30	363.0	61.73	54.92	58.32	6.98%	-4.82%	1.08%	947	331	614
3706	神達	24.95	-0.05	720.0	26.28	23.45	24.87	5.35%	-6.02%	-0.33%	1308	700	1248
4102	永日	26.00	+0.15	55.0	27.45	24.52	25.98	5.56%	-5.70%	-0.07%	1279	603	1145
4103	百略	73.00	+0.00	44.0	76.48	70.00	73.24	4.77%	-4.11%	0.33%	1399	163	967
4104	佳醫	55.40	+0.40	135.0	58.20	51.83	55.01	5.05%	-6.45%	-0.70%	1359	853	1355
4105	東洋	66.50	-0.20	560.0	72.93	59.68	66.31	9.67%	-10.25%	-0.29%	349	1419	1235
4106	雃博	50.90	-0.80	1359.0	56.49	47.54	52.02	10.99%	-6.60%	2.20%	193	894	238
4107	邦特	69.50	-0.30	186.0	74.62	65.76	70.19	7.36%	-5.38%	0.99%	850	499	658
4108	懷特	37.00	-0.40	294.0	39.90	35.34	37.62	7.84%	-4.49%	1.68%	722	256	379
4109	穆拉德	26.45	-0.25	315.0	27.68	25.46	26.57	4.65%	-3.73%	0.46%	1407	105	910
4111	濟生	37.10	-0.20	246.0	38.97	35.03	37.00	5.04%	-5.59%	-0.28%	1360	564	1227
4113	聯上	20.00	-0.20	780.0	21.36	18.95	20.16	6.82%	-5.25%	0.78%	991	457	765
4114	健喬	46.50	+0.45	3596.0	50.40	43.71	47.05	8.38%	-6.00%	1.19%	593	691	560
4119	旭富	64.00	-0.50	238.0	67.81	59.61	63.71	5.95%	-6.86%	-0.45%	1191	960	1282
4120	友華	78.40	+0.10	241.0	84.68	73.07	78.87	8.01%	-6.80%	0.61%	673	942	855
4121	優盛	17.30	+0.00	85.0	18.38	16.05	17.21	6.22%	-7.21%	-0.50%	1142	1057	1302
4123	晟德	100.50	-0.50	1195.0	111.39	92.79	102.09	10.84%	-7.67%	1.58%	211	1135	407
4126	太醫	67.90	-0.10	153.0	72.35	62.44	67.39	6.55%	-8.04%	-0.75%	1057	1207	1369
4127	天良	23.85	-0.10	126.0	25.75	22.74	24.24	7.96%	-4.67%	1.64%	690	301	389
4128	中天	28.15	-0.15	628.0	29.40	26.18	27.79	4.44%	-7.00%	-1.28%	1422	995	1439
4129	聯合	48.75	-0.25	101.0	50.72	46.73	48.73	4.05%	-4.15%	-0.05%	1449	172	1140
4130	健亞	62.20	-0.50	1013.0	69.61	57.39	63.50	11.92%	-7.73%	2.10%	137	1147	262
4131	晶宇	9.03	-0.02	6.0	9.48	8.43	8.95	4.96%	-6.64%	-0.84%	1371	903	1382
4133	亞諾法	36.05	+0.00	34.0	38.19	33.54	35.87	5.95%	-6.95%	-0.50%	1192	980	1303
4137	F-麗豐	181.00	+0.50	255.0	193.42	159.73	176.57	6.86%	-11.75%	-2.45%	976	1457	1471
4138	曜亞	81.00	-0.30	127.0	86.48	73.99	80.23	6.76%	-8.65%	-0.94%	1005	1299	1399
4139	F-馬光	80.00	-0.50	25.0	85.63	76.04	80.84	7.04%	-4.95%	1.05%	926	362	632
4141	F-龍燈	62.50	-0.50	268.0	67.52	59.29	63.41	8.03%	-5.13%	1.45%	667	422	457
4142	國光生	30.90	+0.10	532.0	33.50	28.36	30.93	8.41%	-8.22%	0.10%	583	1231	1072
4144	F-康聯	71.10	+0.50	128.0	77.55	67.50	72.52	9.07%	-5.07%	2.00%	435	401	280
4152	台微體	222.00	-3.00	111.0	244.49	198.31	221.40	10.13%	-10.67%	-0.27%	286	1438	1225
4153	鈺緯	103.50	+0.50	71.0	116.22	97.76	106.99	12.29%	-5.55%	3.37%	116	550	63
4154	F-康樂	25.30	-0.10	11.0	27.04	23.73	25.38	6.86%	-6.19%	0.33%	977	757	966
4157	F*太景	41.95	-0.35	590.0	46.63	38.92	42.77	11.15%	-7.22%	1.96%	185	1059	290
4160	創源	31.55	-0.45	92.0	34.20	29.44	31.82	8.39%	-6.70%	0.85%	591	916	727
4161	聿新科	116.50	-3.00	470.0	131.53	106.05	118.79	12.90%	-8.97%	1.96%	83	1330	292
4162	智擎	233.00	-5.00	491.0	256.35	211.66	234.00	10.02%	-9.16%	0.43%	302	1350	924
4163	鐿鈦	169.50	-0.50	35.0	178.99	159.35	169.17	5.60%	-5.99%	-0.19%	1273	688	1197
4164	承業醫	68.40	+0.20	154.0	73.81	63.13	68.47	7.91%	-7.70%	0.10%	700	1141	1065
4168	醣聯	79.10	-0.40	73.0	86.15	70.72	78.43	8.91%	-10.60%	-0.85%	473	1435	1385
4171	瑞基	58.80	+3.80	905.0	64.45	56.01	60.23	9.61%	-4.75%	2.43%	357	322	188
4173	久裕	36.30	-0.15	30.0	40.41	33.13	36.77	11.33%	-8.72%	1.31%	173	1305	524
4175	杏一	75.50	-0.20	28.0	82.47	70.66	76.56	9.23%	-6.41%	1.41%	410	834	485
4180	安成藥	232.50	-3.50	100.0	257.21	213.88	235.55	10.63%	-8.01%	1.31%	235	1197	521
4205	中華食	38.70	+0.00	1.0	41.40	37.13	39.27	6.97%	-4.05%	1.46%	949	149	451
4207	環泰	13.10	-0.15	219.0	14.31	12.00	13.16	9.27%	-8.36%	0.46%	403	1262	915
4303	信立	13.10	-0.05	97.0	14.49	12.70	13.60	10.62%	-3.03%	3.79%	236	37	29
4304	勝昱	12.15	+0.75	72.0	13.50	11.46	12.48	11.11%	-5.72%	2.70%	187	606	144
4305	世坤	28.00	-0.15	2.0	30.47	27.01	28.74	8.82%	-3.53%	2.65%	494	81	153
4306	炎洲	17.20	-0.05	283.0	18.98	15.69	17.34	10.35%	-8.78%	0.78%	262	1309	767
4401	東隆興	87.50	+0.50	133.0	94.39	83.21	88.80	7.87%	-4.90%	1.49%	716	346	448
4402	福大	4.05	-0.07	14.0	4.70	3.57	4.13	16.00%	-11.94%	2.03%	19	1460	276
4406	新昕纖	7.92	+0.05	1.0	8.42	7.46	7.94	6.27%	-5.80%	0.23%	1129	633	1010
4414	如興	16.60	-0.10	269.0	17.53	15.44	16.49	5.63%	-7.01%	-0.69%	1263	1001	1353
4417	金洲	17.85	-0.10	16.0	18.60	16.81	17.71	4.22%	-5.80%	-0.79%	1437	635	1374
4419	松懋	5.07	-0.38	21.0	5.66	4.43	5.04	11.62%	-12.72%	-0.55%	153	1470	1314
4420	光明	28.50	+0.50	77.0	31.04	27.32	29.18	8.92%	-4.14%	2.39%	471	166	197
4426	利勤	31.00	-0.10	22.0	32.54	29.25	30.89	4.96%	-5.64%	-0.34%	1370	584	1252
4429	聚紡	29.00	+0.00	41.0	30.84	27.57	29.20	6.34%	-4.94%	0.70%	1109	360	803
4430	耀億	36.15	+0.10	15.0	37.75	34.04	35.89	4.43%	-5.85%	-0.71%	1423	649	1358
4432	銘旺實	86.80	+0.50	62.0	94.39	80.38	87.39	8.75%	-7.40%	0.68%	507	1092	818
4503	金雨	13.25	+0.85	410.0	14.75	12.34	13.54	11.31%	-6.87%	2.22%	174	961	231
4506	崇友	20.00	+0.05	10.0	21.56	19.12	20.34	7.79%	-4.42%	1.69%	741	235	375
4510	高鋒	19.65	+1.25	1170.0	20.97	18.21	19.59	6.74%	-7.32%	-0.29%	1012	1077	1236
4513	福裕	11.70	-0.10	105.0	12.63	11.18	11.90	7.93%	-4.47%	1.73%	698	248	365
4523	永彰	25.40	-0.05	153.0	27.57	23.70	25.63	8.55%	-6.71%	0.92%	550	918	689
4526	東台	30.70	-0.15	389.0	32.13	28.96	30.54	4.66%	-5.68%	-0.51%	1404	597	1306
4527	方土霖	31.10	+0.00	237.0	33.43	29.28	31.36	7.49%	-5.85%	0.82%	811	646	746
4528	江興鍛	32.20	+0.30	110.0	35.10	29.85	32.47	9.00%	-7.31%	0.85%	453	1074	729
4529	昶洧	18.15	+0.55	604.0	19.86	17.22	18.54	9.40%	-5.10%	2.15%	389	409	251
4532	瑞智	32.10	+0.25	1169.0	34.00	30.34	32.17	5.92%	-5.48%	0.22%	1202	531	1015
4533	協易機	16.55	+0.05	479.0	17.40	15.73	16.56	5.11%	-4.97%	0.07%	1352	372	1081
4534	慶騰	16.70	+0.10	307.0	17.77	15.22	16.49	6.38%	-8.84%	-1.23%	1097	1318	1435
4535	至興	50.00	+0.10	157.0	54.54	48.35	51.45	9.08%	-3.29%	2.90%	434	52	111
4536	拓凱	147.00	-1.00	79.0	157.95	136.55	147.25	7.45%	-7.11%	0.17%	823	1024	1033
4541	晟田	60.70	+0.00	84.0	63.87	56.65	60.26	5.22%	-6.68%	-0.73%	1330	908	1366
4542	科嶠	61.60	-0.40	100.0	65.13	58.86	61.99	5.73%	-4.45%	0.64%	1242	243	837
4609	唐鋒	11.25	-0.05	9.0	12.10	10.79	11.45	7.54%	-4.07%	1.73%	797	152	361
4702	中美實	19.70	+0.30	41.0	21.17	18.18	19.67	7.44%	-7.70%	-0.13%	828	1142	1172
4703	揚華	72.50	-0.40	757.0	79.97	65.58	72.78	10.31%	-9.55%	0.38%	271	1378	949
4706	大恭	16.10	+0.10	2.0	17.05	15.41	16.23	5.93%	-4.30%	0.81%	1198	200	749
4707	磐亞	10.05	-0.05	132.0	10.68	9.55	10.11	6.22%	-4.97%	0.63%	1141	370	847
4711	永純	14.25	+0.00	7.0	14.76	13.26	14.01	3.59%	-6.95%	-1.68%	1459	982	1461
4712	南璋	23.50	+0.15	76.0	25.39	21.68	23.54	8.05%	-7.73%	0.16%	664	1149	1036
4714	永捷	11.95	+0.00	32.0	12.92	11.06	11.99	8.12%	-7.47%	0.32%	640	1104	969
4716	大立	14.00	-0.05	18.0	14.69	12.96	13.82	4.91%	-7.41%	-1.25%	1379	1094	1438
4720	德淵	16.00	-0.40	311.0	17.65	15.08	16.36	10.30%	-5.75%	2.28%	272	618	216
4721	美琪瑪	33.70	+2.20	1650.0	37.38	30.99	34.19	10.93%	-8.04%	1.45%	202	1204	466
4722	國精化	22.20	-0.10	60.0	23.42	20.74	22.08	5.49%	-6.57%	-0.54%	1291	887	1313
4725	信昌化	26.50	+0.15	139.0	27.79	24.87	26.33	4.87%	-6.14%	-0.64%	1384	743	1336
4726	永昕	54.40	-0.10	91.0	59.07	50.04	54.55	8.58%	-8.02%	0.28%	547	1199	993
4728	雙美	28.30	-0.05	95.0	30.38	25.74	28.06	7.35%	-9.05%	-0.85%	854	1339	1387
4729	熒茂	20.80	+0.90	2825.0	23.94	19.07	21.50	15.08%	-8.31%	3.39%	28	1249	61
4733	上緯	113.00	+0.50	931.0	127.02	106.28	116.65	12.41%	-5.95%	3.23%	111	676	80
4735	豪展	25.15	+1.60	3442.0	29.52	22.89	26.21	17.39%	-8.99%	4.20%	4	1333	10
4736	泰博	94.30	-0.70	60.0	100.74	88.33	94.54	6.83%	-6.33%	0.25%	987	808	1006
4737	華廣	50.30	-0.50	17.0	55.44	44.72	50.08	10.22%	-11.09%	-0.43%	278	1447	1276
4739	康普	40.00	+2.60	2952.0	45.96	35.00	40.48	14.90%	-12.51%	1.20%	32	1469	559
4743	合一	62.50	-0.90	1045.0	67.84	57.69	62.77	8.55%	-7.70%	0.42%	551	1140	925
4745	F-合富	113.50	-2.00	55.0	123.72	107.11	115.41	9.00%	-5.63%	1.69%	455	575	377
4746	台耀	60.50	+0.00	320.0	64.79	55.89	60.34	7.09%	-7.62%	-0.27%	915	1128	1221
4747	強生	67.20	-0.50	13.0	72.21	60.80	66.51	7.46%	-9.52%	-1.03%	822	1375	1417
4755	三福化	28.00	-0.15	16.0	30.32	27.04	28.68	8.28%	-3.42%	2.43%	604	68	186
4903	聯光通	11.20	+0.00	122.0	12.07	10.65	11.36	7.73%	-4.92%	1.40%	752	353	489
4904	遠傳	58.80	+0.80	3259.0	60.89	54.37	57.63	3.56%	-7.54%	-1.99%	1461	1116	1467
4905	台聯電	30.80	-0.10	54.0	33.57	28.51	31.04	8.99%	-7.44%	0.78%	456	1099	770
4906	正文	28.10	-0.15	694.0	29.82	26.93	28.37	6.11%	-4.16%	0.97%	1160	173	663
4907	富宇	12.25	-0.05	14.0	13.28	11.86	12.57	8.42%	-3.20%	2.61%	582	47	159
4908	前鼎	30.50	+0.30	73.0	32.29	28.57	30.43	5.86%	-6.33%	-0.24%	1217	809	1210
4909	新復興	34.45	+0.25	54.0	36.98	32.42	34.70	7.33%	-5.89%	0.72%	859	659	793
4911	德英	121.00	+1.50	933.0	134.39	112.98	123.69	11.07%	-6.63%	2.22%	189	899	230
4912	F-聯德	69.60	-0.40	347.0	77.44	64.46	70.95	11.27%	-7.38%	1.94%	177	1088	300
4915	致伸	35.95	-0.75	10970.0	38.89	32.31	35.60	8.19%	-10.13%	-0.97%	623	1412	1404
4916	事欣科	36.40	+1.25	460.0	40.96	32.66	36.81	12.54%	-10.27%	1.13%	105	1422	586
4919	新唐	33.25	+0.00	4740.0	36.28	31.32	33.80	9.12%	-5.80%	1.66%	424	631	384
4924	F-欣厚	38.50	-0.10	93.0	41.19	36.96	39.08	6.99%	-4.00%	1.50%	944	138	443
4927	F-泰鼎	50.30	-0.10	768.0	55.94	47.35	51.65	11.22%	-5.86%	2.68%	182	650	148
4930	燦星網	16.05	+0.15	132.0	17.52	15.47	16.49	9.15%	-3.61%	2.77%	419	87	131
4933	友輝	53.20	+0.30	72.0	57.51	48.69	53.10	8.10%	-8.47%	-0.19%	651	1276	1193
4934	太極	19.90	+1.30	6411.0	21.67	18.62	20.14	8.89%	-6.43%	1.23%	478	839	551
4935	F-茂林	40.00	+0.35	440.0	43.04	37.47	40.25	7.59%	-6.32%	0.64%	782	804	842
4938	和碩	58.40	+1.10	9077.0	63.10	54.69	58.90	8.05%	-6.35%	0.85%	662	815	724
4939	亞電	24.00	-0.20	874.0	26.98	22.90	24.94	12.40%	-4.58%	3.91%	112	275	24
4942	嘉彰	33.30	+0.10	255.0	35.03	31.07	33.05	5.21%	-6.69%	-0.74%	1331	915	1368
4944	兆遠	29.40	+0.35	728.0	32.00	27.17	29.59	8.86%	-7.60%	0.63%	485	1124	845
4947	F-昂寶	176.00	+7.00	862.0	191.84	159.12	175.48	9.00%	-9.59%	-0.30%	454	1381	1238
4950	牧東	22.65	+0.15	218.0	25.59	21.59	23.59	12.96%	-4.70%	4.13%	78	311	15
4952	凌通	37.75	-0.30	734.0	40.18	34.69	37.43	6.43%	-8.10%	-0.83%	1087	1213	1379
4953	緯軟	45.05	-0.45	205.0	49.11	41.86	45.49	9.02%	-7.08%	0.97%	449	1013	666
4956	光鋐	24.10	+0.35	134.0	25.79	22.56	24.17	7.01%	-6.41%	0.30%	934	835	979
4958	F-臻鼎	90.20	+0.80	1517.0	96.79	84.91	90.85	7.31%	-5.86%	0.72%	862	653	790
4960	奇美材	36.80	+2.10	25956.0	40.31	34.21	37.26	9.53%	-7.03%	1.25%	368	1003	541
4965	商店街	212.00	-3.00	40.0	230.89	196.61	213.75	8.91%	-7.26%	0.82%	474	1066	742
4966	F-譜瑞	348.00	+17.50	2010.0	395.47	326.11	360.79	13.64%	-6.29%	3.68%	61	790	38
4971	F-IET	69.70	-0.70	195.0	75.99	67.32	71.66	9.02%	-3.41%	2.80%	448	66	122
4972	湯石	31.50	+0.60	191.0	34.59	30.49	32.54	9.82%	-3.22%	3.30%	327	48	71
4973	廣穎	33.30	+0.05	96.0	36.34	30.26	33.30	9.12%	-9.14%	-0.01%	425	1349	1122
4974	亞泰	41.80	-0.40	109.0	43.61	38.89	41.25	4.34%	-6.96%	-1.31%	1429	986	1441
4976	佳凌	28.20	-0.15	64.0	29.27	25.77	27.52	3.78%	-8.61%	-2.41%	1456	1294	1470
4977	F-眾達	73.00	-0.50	109.0	79.18	68.34	73.76	8.46%	-6.38%	1.04%	573	827	636
4979	華星光	51.00	+0.30	280.0	55.39	47.21	51.30	8.60%	-7.43%	0.59%	541	1097	861
4984	F-科納	34.20	+0.70	76.0	37.60	31.43	34.51	9.94%	-8.10%	0.92%	308	1212	691
4987	科誠	94.80	-0.10	24.0	102.46	87.23	94.85	8.08%	-7.98%	0.05%	656	1195	1092
4991	F-環宇	52.00	-2.50	943.0	52.14	51.73	51.94	0.26%	-0.51%	-0.12%	1472	2	1168
4994	傳奇	174.00	+0.50	206.0	188.16	158.13	173.15	8.14%	-9.12%	-0.49%	631	1347	1301
4995	晶達	43.80	+1.20	26.0	47.65	41.56	44.61	8.79%	-5.11%	1.84%	499	416	329
4999	鑫禾	64.50	-0.50	341.0	67.80	59.60	63.70	5.11%	-7.59%	-1.24%	1349	1123	1436
5007	三星	82.20	-0.30	283.0	85.96	78.46	82.21	4.57%	-4.55%	0.01%	1410	272	1107
5009	榮剛	24.10	+0.20	827.0	25.58	22.76	24.17	6.15%	-5.56%	0.30%	1153	557	982
5011	久陽	32.40	-0.30	19.0	35.28	29.93	32.61	8.90%	-7.62%	0.64%	477	1126	839
5013	強新	20.30	+0.15	89.0	21.82	19.04	20.43	7.51%	-6.22%	0.65%	805	771	834
5014	建錩	12.80	+0.65	8536.0	14.81	11.23	13.02	15.71%	-12.24%	1.73%	21	1465	363
5015	華祺	25.40	+0.95	874.0	28.27	23.42	25.84	11.30%	-7.80%	1.75%	175	1162	352
5016	松和	29.00	-0.10	4.0	30.85	27.59	29.22	6.39%	-4.85%	0.77%	1095	337	771
5102	富強	15.05	+0.10	57.0	16.14	14.40	15.27	7.25%	-4.35%	1.45%	880	213	456
5201	凱衛	14.55	+0.00	13.0	15.84	14.02	14.93	8.89%	-3.65%	2.62%	480	89	157
5202	力新	13.55	-0.05	132.0	15.30	11.98	13.64	12.89%	-11.59%	0.65%	85	1455	833
5203	訊連	90.60	+0.10	53.0	95.85	86.32	91.09	5.80%	-4.72%	0.54%	1231	316	871
5206	坤悅	14.25	+0.05	54.0	15.23	13.59	14.41	6.89%	-4.63%	1.13%	965	293	589
5209	新鼎	59.30	-0.40	22.0	64.86	57.23	61.05	9.38%	-3.49%	2.94%	392	74	107
5210	寶碩	9.40	+0.00	33.0	9.93	9.09	9.51	5.67%	-3.32%	1.17%	1256	55	565
5211	蒙恬	32.20	-0.50	52.0	35.23	30.62	32.92	9.41%	-4.92%	2.25%	387	352	224
5212	凌網	15.05	-0.20	6.0	16.11	14.50	15.30	7.04%	-3.66%	1.69%	927	92	374
5213	亞昕	17.60	-0.10	331.0	19.12	16.81	17.96	8.64%	-4.50%	2.07%	533	258	270
5215	F-科嘉	47.50	-1.75	3235.0	55.37	41.70	48.53	16.56%	-12.22%	2.17%	12	1464	248
5225	F-東科	45.85	-0.15	37.0	50.27	40.38	45.32	9.63%	-11.94%	-1.15%	353	1461	1431
5227	F-立凱	63.00	-0.10	124.0	68.37	58.28	63.32	8.53%	-7.50%	0.51%	558	1109	893
5230	雷笛克	56.00	+0.60	147.0	61.06	50.56	55.81	9.04%	-9.71%	-0.33%	443	1392	1250
5234	達興	43.55	-0.35	220.0	47.78	39.67	43.73	9.72%	-8.90%	0.41%	338	1324	932
5243	F-乙盛	46.50	+0.00	109.0	48.96	44.10	46.53	5.28%	-5.17%	0.06%	1321	435	1087
5251	天鉞電	55.90	-0.40	212.0	59.78	51.10	55.44	6.94%	-8.59%	-0.83%	957	1291	1378
5255	美桀	30.25	-0.45	18.0	32.24	27.59	29.91	6.57%	-8.80%	-1.11%	1052	1313	1427
5259	清惠	11.90	-0.10	75.0	13.32	10.54	11.93	11.93%	-11.39%	0.27%	136	1451	996
5261	創傑	137.50	+0.00	16.0	152.31	133.58	142.95	10.77%	-2.85%	3.96%	217	28	22
5264	F-鎧勝	181.50	+0.50	1938.0	200.18	176.06	188.12	10.29%	-3.00%	3.64%	274	34	39
5266	F*AS	72.60	-1.70	17.0	78.10	64.95	71.52	7.57%	-10.54%	-1.49%	789	1432	1457
5269	祥碩	188.50	+12.00	3712.0	218.32	170.97	194.65	15.82%	-9.30%	3.26%	20	1359	78
5272	笙科	88.10	+0.20	1207.0	99.28	82.96	91.12	12.69%	-5.83%	3.43%	93	643	57
5274	信驊	232.00	-2.00	200.0	252.51	217.08	234.80	8.84%	-6.43%	1.20%	489	840	556
5276	F-達輝	28.10	-0.60	99.0	31.10	26.36	28.73	10.66%	-6.19%	2.24%	226	755	228
5280	F-敦泰	215.50	+1.00	171.0	229.68	202.31	216.00	6.58%	-6.12%	0.23%	1049	731	1012
5285	界霖	46.30	+0.15	43.0	49.91	43.38	46.65	7.80%	-6.30%	0.75%	738	796	780
5287	數字	337.00	+8.50	72.0	360.42	311.52	335.97	6.95%	-7.56%	-0.30%	954	1119	1242
5289	宜鼎	92.50	-0.50	322.0	100.25	84.32	92.29	8.38%	-8.84%	-0.23%	594	1316	1209
5301	寶得利	69.50	+0.10	3.0	77.08	62.54	69.81	10.91%	-10.02%	0.45%	204	1408	919
5302	太欣	8.20	+0.06	103.0	8.69	7.71	8.20	5.97%	-5.94%	0.02%	1186	674	1104
5304	鼎創達	4.27	-0.23	69.0	4.77	4.06	4.41	11.67%	-4.94%	3.36%	151	359	64
5305	敦南	21.45	+0.15	988.0	22.62	19.90	21.26	5.45%	-7.22%	-0.89%	1295	1061	1393
5306	桂盟	136.50	+0.00	48.0	146.89	130.89	138.89	7.61%	-4.11%	1.75%	778	162	351
5309	系統電	15.90	+0.40	5136.0	17.41	14.91	16.16	9.52%	-6.24%	1.64%	371	776	392
5310	天剛	30.10	-0.60	19.0	32.01	27.28	29.65	6.36%	-9.38%	-1.51%	1104	1362	1458
5312	寶島科	92.10	+0.20	14.0	99.06	87.70	93.38	7.56%	-4.78%	1.39%	792	327	496
5314	世紀	10.40	-0.15	45.0	11.40	9.55	10.48	9.64%	-8.17%	0.73%	352	1223	785
5315	光聯	5.15	+0.01	84.0	5.78	4.70	5.24	12.16%	-8.66%	1.75%	124	1300	353
5317	凱美	11.00	+0.00	135.0	11.82	10.52	11.17	7.48%	-4.33%	1.57%	815	209	411
5321	友銓	18.00	+0.65	8.0	19.70	16.85	18.28	9.46%	-6.40%	1.53%	377	830	430
5324	士開	15.95	-0.10	83.0	18.26	14.27	16.26	14.49%	-10.56%	1.96%	40	1433	293
5326	漢磊	10.45	-0.10	2322.0	11.54	9.90	10.72	10.45%	-5.26%	2.59%	254	459	161
5328	華容	7.58	+0.02	117.0	8.12	7.16	7.64	7.18%	-5.52%	0.83%	893	543	739
5340	建榮	5.15	-0.02	47.0	5.56	4.96	5.26	7.96%	-3.60%	2.18%	693	85	247
5344	立衛	9.80	+0.02	8.0	10.59	9.50	10.05	8.07%	-3.02%	2.52%	658	36	168
5345	天揚	8.87	-0.09	62.0	9.49	8.16	8.82	6.99%	-8.05%	-0.53%	946	1208	1309
5347	世界	46.05	+1.30	8088.0	50.27	43.77	47.02	9.16%	-4.96%	2.10%	417	364	259
5348	系通	10.85	+0.70	116.0	11.60	10.13	10.86	6.94%	-6.68%	0.13%	958	907	1052
5349	先豐	31.75	+0.35	479.0	34.33	30.59	32.46	8.13%	-3.65%	2.24%	639	90	225
5351	鈺創	16.40	+0.15	1722.0	17.81	15.40	16.60	8.59%	-6.10%	1.25%	545	725	542
5353	台林	12.45	+0.20	51.0	13.45	11.90	12.68	8.04%	-4.40%	1.82%	666	232	337
5355	佳總	10.20	+0.00	184.0	11.18	9.38	10.28	9.61%	-8.08%	0.76%	356	1210	777
5356	協益	64.60	+1.30	729.0	71.36	61.94	66.65	10.46%	-4.11%	3.17%	251	161	86
5364	易福	50.80	+0.00	6.0	55.21	46.36	50.79	8.69%	-8.74%	-0.03%	523	1306	1128
5371	中光電	48.35	-0.30	1235.0	54.27	43.52	48.90	12.25%	-9.99%	1.13%	120	1406	588
5381	合正	4.34	+0.03	241.0	4.73	3.96	4.35	9.10%	-8.67%	0.21%	429	1301	1018
5383	金利	13.35	+0.15	39.0	14.22	12.60	13.41	6.51%	-5.60%	0.46%	1067	566	913
5384	捷元	11.60	+0.00	16.0	12.20	10.96	11.58	5.20%	-5.52%	-0.16%	1333	546	1183
5388	中磊	68.60	+0.20	2060.0	74.28	65.92	70.10	8.28%	-3.91%	2.18%	603	128	244
5392	應華	85.60	+1.80	2715.0	99.40	78.04	88.72	16.12%	-8.83%	3.64%	18	1315	40
5398	力瑋	39.50	-0.60	30.0	41.92	37.56	39.74	6.13%	-4.90%	0.61%	1159	347	852
5403	中菲	21.40	+0.00	114.0	22.85	20.18	21.51	6.77%	-5.72%	0.52%	1004	607	884
5410	國眾	13.00	+0.10	63.0	14.26	12.39	13.32	9.67%	-4.68%	2.50%	350	302	172
5425	台半	38.25	+1.00	1922.0	41.55	35.44	38.50	8.64%	-7.34%	0.65%	534	1080	832
5426	振發	15.45	+0.05	378.0	16.50	14.87	15.68	6.82%	-3.78%	1.52%	992	113	433
5432	達威	17.25	+0.65	1.0	18.75	16.53	17.64	8.71%	-4.19%	2.26%	518	180	219
5434	崇越	57.20	-0.10	229.0	60.55	54.81	57.68	5.85%	-4.18%	0.84%	1219	179	733
5438	東友	15.15	+0.25	125.0	16.28	13.89	15.09	7.49%	-8.31%	-0.41%	813	1253	1269
5439	高技	21.60	+0.00	148.0	23.22	20.44	21.83	7.50%	-5.36%	1.07%	809	490	617
5443	均豪	13.10	-0.10	1757.0	14.07	12.53	13.30	7.40%	-4.32%	1.54%	838	206	424
5450	寶聯通	17.45	-0.05	39.0	18.97	16.46	17.71	8.70%	-5.70%	1.50%	520	600	442
5452	佶優	12.80	-0.10	320.0	14.16	12.28	13.22	10.64%	-4.07%	3.29%	231	151	72
5455	訊利電	2.54	+0.10	18.0	2.77	2.30	2.54	8.88%	-9.26%	-0.19%	481	1357	1196
5457	宣德	28.60	-0.10	404.0	31.15	26.19	28.67	8.93%	-8.41%	0.26%	468	1269	1003
5460	同協	15.95	+0.20	284.0	17.42	15.15	16.28	9.23%	-5.04%	2.10%	409	397	260
5464	霖宏	19.00	+0.20	54.0	20.94	17.19	19.07	10.20%	-9.51%	0.34%	280	1373	961
5465	富驊	10.45	+0.30	206.0	11.56	9.70	10.63	10.65%	-7.19%	1.73%	229	1050	366
5466	泰林	20.65	+0.00	518.0	22.09	19.55	20.82	6.97%	-5.35%	0.81%	950	488	750
5468	凱鈺	11.45	-0.25	79.0	12.61	10.45	11.53	10.09%	-8.76%	0.67%	294	1308	825
5469	瀚宇博	13.05	+0.30	3695.0	14.07	12.28	13.18	7.82%	-5.89%	0.97%	731	658	667
5471	松翰	49.80	-0.10	190.0	52.95	46.75	49.85	6.32%	-6.13%	0.10%	1113	737	1070
5474	聰泰	41.00	+2.20	2151.0	45.96	38.02	41.99	12.10%	-7.26%	2.42%	127	1065	190
5475	德宏	7.73	+0.02	430.0	8.46	7.21	7.83	9.43%	-6.74%	1.34%	381	923	509
5480	統盟	17.85	+0.10	151.0	18.91	16.51	17.71	5.96%	-7.51%	-0.77%	1189	1110	1371
5481	華韡	21.05	-0.20	4705.0	23.90	19.13	21.52	13.56%	-9.14%	2.21%	65	1348	233
5483	中美晶	45.65	+2.95	15793.0	49.29	42.45	45.87	7.98%	-7.02%	0.48%	682	1002	903
5484	慧友	11.40	+0.30	123.0	12.24	10.81	11.53	7.35%	-5.15%	1.10%	852	429	604
5487	通泰	22.00	+0.00	60.0	23.65	20.49	22.07	7.52%	-6.88%	0.32%	801	964	971
5488	松普	6.95	-0.02	31.0	7.29	6.61	6.95	4.87%	-4.96%	-0.05%	1388	368	1136
5489	彩富	65.90	+0.00	240.0	71.63	62.37	67.00	8.69%	-5.36%	1.67%	525	489	383
5490	同亨	47.95	+0.45	1726.0	54.00	45.26	49.63	12.62%	-5.61%	3.51%	98	568	52
5491	連展	12.55	+0.15	825.0	13.39	12.04	12.72	6.72%	-4.05%	1.33%	1014	150	514
5493	三聯	29.00	+0.15	28.0	31.35	27.69	29.52	8.12%	-4.52%	1.80%	641	260	343
5498	凱崴	7.75	+0.01	118.0	8.30	7.43	7.87	7.08%	-4.10%	1.49%	917	159	444
5505	和旺	41.00	+0.00	3940.0	46.70	38.24	42.47	13.91%	-6.74%	3.58%	53	921	44
5506	長鴻	7.04	-0.05	42.0	7.50	6.75	7.12	6.52%	-4.15%	1.18%	1066	171	563
5508	永信建	62.90	+0.20	301.0	66.14	58.42	62.28	5.15%	-7.13%	-0.99%	1341	1033	1409
5511	德昌	26.50	-0.05	53.0	27.80	25.33	26.57	4.91%	-4.40%	0.25%	1380	234	1004
5512	力麒	13.15	+0.00	1211.0	14.09	12.70	13.40	7.17%	-3.39%	1.89%	896	62	314
5514	三豐	17.65	+0.05	18.0	18.93	16.93	17.93	7.28%	-4.08%	1.60%	871	153	404
5515	建國	12.30	+0.05	138.0	13.11	11.76	12.43	6.55%	-4.38%	1.09%	1056	227	611
5519	隆大	22.85	+0.00	54.0	24.39	20.63	22.51	6.74%	-9.70%	-1.48%	1011	1390	1455
5520	力泰	27.30	+0.00	1.0	28.32	26.18	27.25	3.72%	-4.11%	-0.20%	1457	164	1199
5521	工信	13.00	-0.05	130.0	13.74	12.41	13.08	5.71%	-4.54%	0.58%	1244	270	862
5522	遠雄	38.90	-0.25	1062.0	41.34	35.64	38.49	6.28%	-8.38%	-1.05%	1124	1265	1420
5523	豐謙	17.75	+0.25	29.0	18.91	16.95	17.93	6.53%	-4.52%	1.00%	1063	261	649
5525	順天	18.60	+0.00	40.0	19.39	17.32	18.36	4.27%	-6.88%	-1.31%	1433	967	1440
5529	志嘉	18.20	+0.05	26.0	20.45	16.63	18.54	12.37%	-8.63%	1.87%	114	1296	321
5530	龍巖	84.50	-0.30	174.0	90.27	81.11	85.69	6.83%	-4.01%	1.41%	988	140	483
5531	鄉林	20.10	+0.00	384.0	21.59	18.51	20.05	7.40%	-7.93%	-0.27%	837	1186	1222
5533	皇鼎	20.80	+0.10	365.0	22.70	19.88	21.29	9.15%	-4.40%	2.37%	418	231	200
5534	長虹	73.10	-0.20	699.0	78.41	67.08	72.74	7.26%	-8.24%	-0.49%	874	1237	1300
5536	聖暉	94.50	+0.00	43.0	101.66	88.50	95.08	7.58%	-6.35%	0.62%	786	816	851
5538	F-東明	31.05	+0.10	54.0	33.57	28.50	31.04	8.11%	-8.20%	-0.05%	643	1230	1138
5603	陸海	21.30	-0.25	673.0	23.73	18.72	21.23	11.43%	-12.12%	-0.34%	168	1463	1254
5604	中連貨	37.30	+0.30	87.0	40.98	36.19	38.58	9.86%	-2.98%	3.44%	319	33	56
5607	遠雄港	21.55	+0.05	421.0	22.52	20.33	21.43	4.50%	-5.66%	-0.58%	1414	589	1321
5608	四維航	20.70	-0.15	142.0	21.58	19.88	20.73	4.26%	-3.98%	0.14%	1434	136	1046
5609	中菲行	23.50	+0.10	283.0	25.80	21.87	23.84	9.80%	-6.93%	1.44%	328	974	470
5701	劍湖山	5.19	+0.00	125.0	5.52	4.93	5.23	6.41%	-4.96%	0.72%	1092	367	788
5703	亞都	21.65	-0.05	90.0	22.86	20.61	21.74	5.60%	-4.80%	0.40%	1272	329	935
5704	老爺知	36.60	+0.25	56.0	41.65	34.12	37.88	13.80%	-6.78%	3.51%	56	934	51
5706	鳳凰	44.60	+0.20	47.0	46.91	41.37	44.14	5.18%	-7.24%	-1.03%	1335	1064	1416
5820	日盛金	8.28	-0.02	944.0	8.56	7.92	8.24	3.37%	-4.35%	-0.49%	1462	216	1298
5871	F-中租	78.00	+0.80	3540.0	82.59	74.31	78.45	5.89%	-4.73%	0.58%	1205	319	864
5880	合庫金	16.65	+0.05	9090.0	17.35	15.81	16.58	4.20%	-5.03%	-0.41%	1438	396	1270
5902	德記	15.00	-0.90	81.0	16.45	13.48	14.97	9.69%	-10.10%	-0.20%	343	1411	1202
5903	全家	209.50	+1.00	100.0	224.42	200.58	212.50	7.12%	-4.26%	1.43%	910	194	474
5904	寶雅	190.00	+1.50	330.0	207.48	180.54	194.01	9.20%	-4.98%	2.11%	413	373	256
5905	南仁湖	13.15	+0.15	469.0	13.91	12.36	13.13	5.76%	-6.02%	-0.13%	1238	699	1171
5906	F-台南	8.38	+0.10	42.0	8.86	7.80	8.33	5.77%	-6.94%	-0.58%	1236	977	1324
5907	F-大洋	72.50	+1.90	2838.0	81.93	67.97	74.95	13.01%	-6.25%	3.38%	76	778	62
6005	群益證	10.20	+0.05	1555.0	10.74	9.64	10.19	5.32%	-5.52%	-0.10%	1313	545	1157
6015	宏遠證	8.96	-0.04	477.0	9.42	8.51	8.97	5.12%	-4.98%	0.07%	1348	376	1082
6016	康和證	8.33	+0.03	447.0	8.92	7.89	8.41	7.12%	-5.23%	0.94%	911	447	677
6020	大展證	18.60	+0.00	11.0	20.43	17.37	18.90	9.83%	-6.60%	1.62%	323	895	401
6021	大慶證	15.05	+0.10	94.0	16.12	14.31	15.21	7.10%	-4.92%	1.09%	914	356	609
6022	大眾證	10.65	+0.05	218.0	11.37	9.93	10.65	6.78%	-6.76%	0.01%	1000	931	1110
6023	元大期	33.50	+0.00	33.0	35.35	31.92	33.63	5.51%	-4.72%	0.39%	1286	317	941
6024	群益期	22.95	-0.05	107.0	24.47	21.67	23.07	6.61%	-5.57%	0.52%	1043	560	887
6101	弘捷	27.85	+1.65	97.0	31.91	25.15	28.53	14.59%	-9.71%	2.44%	36	1391	184
6103	合邦	2.66	+0.06	28.0	2.95	2.42	2.68	10.78%	-9.01%	0.89%	214	1335	703
6104	創惟	60.50	+0.90	2815.0	68.25	54.66	61.45	12.81%	-9.66%	1.58%	88	1387	410
6105	瑞傳	41.10	-0.60	583.0	45.51	38.33	41.92	10.74%	-6.75%	1.99%	220	925	281
6107	華美	89.50	+0.00	582.0	99.03	83.72	91.38	10.65%	-6.46%	2.10%	228	854	261
6108	競國	22.30	-0.05	535.0	24.06	21.31	22.68	7.90%	-4.46%	1.72%	702	245	368
6109	亞元	17.55	-0.30	2970.0	20.06	15.98	18.02	14.29%	-8.92%	2.69%	44	1325	146
6112	聚碩	35.05	-0.05	168.0	38.33	34.00	36.16	9.35%	-3.00%	3.17%	394	35	85
6113	亞矽	10.60	-0.20	332.0	11.94	10.05	10.99	12.60%	-5.21%	3.70%	99	440	36
6114	翔昇	94.20	+6.10	45.0	112.36	84.64	98.50	19.28%	-10.15%	4.56%	2	1413	5
6115	鎰勝	42.60	+0.00	116.0	46.37	41.53	43.95	8.85%	-2.52%	3.16%	487	14	88
6116	彩晶	9.46	-0.06	15818.0	10.66	8.47	9.56	12.64%	-10.48%	1.08%	96	1428	616
6117	迎廣	19.50	+0.60	109.0	21.47	18.12	19.79	10.09%	-7.09%	1.50%	293	1016	441
6118	建達	13.05	-0.05	939.0	15.09	11.80	13.44	15.63%	-9.58%	3.03%	23	1379	100
6120	輔祥	12.70	+0.35	1190.0	14.08	12.27	13.18	10.86%	-3.37%	3.74%	208	61	32
6121	新普	154.50	+0.00	975.0	162.61	145.00	153.80	5.25%	-6.15%	-0.45%	1327	745	1279
6122	擎邦	11.00	+0.10	15.0	11.70	10.30	11.00	6.38%	-6.35%	0.02%	1096	817	1105
6123	上奇	27.70	+0.10	20.0	29.71	26.24	27.98	7.25%	-5.26%	0.99%	881	463	654
6124	業強	25.15	+0.00	7.0	26.56	23.87	25.22	5.61%	-5.09%	0.26%	1269	408	999
6125	廣運	15.55	+0.30	2816.0	17.12	14.95	16.04	10.10%	-3.85%	3.12%	292	119	94
6126	信音	13.75	+0.15	104.0	14.83	12.88	13.86	7.87%	-6.31%	0.78%	715	799	768
6127	九豪	14.90	-0.10	197.0	15.89	13.78	14.84	6.67%	-7.53%	-0.43%	1027	1115	1273
6128	上福	34.20	-0.15	21.0	35.95	32.90	34.43	5.13%	-3.81%	0.66%	1344	115	826
6129	普誠	14.10	+0.30	390.0	15.31	13.19	14.25	8.57%	-6.44%	1.07%	549	844	620
6130	基因	39.50	+0.00	11.0	43.37	36.22	39.79	9.79%	-8.30%	0.74%	329	1246	782
6131	悠克	18.05	+0.15	1473.0	19.49	16.98	18.24	7.99%	-5.92%	1.04%	680	667	638
6133	金橋	10.45	+0.00	34.0	11.08	9.87	10.48	6.03%	-5.55%	0.24%	1174	554	1008
6134	萬旭	8.47	+0.55	146.0	9.38	7.91	8.65	10.78%	-6.64%	2.07%	215	902	271
6135	佳營	16.80	-0.15	37.0	18.18	15.07	16.63	8.21%	-10.29%	-1.04%	621	1423	1418
6136	富爾特	25.65	+0.35	60.0	27.31	24.35	25.83	6.47%	-5.08%	0.70%	1076	405	805
6139	亞翔	25.90	+0.15	83.0	27.56	24.45	26.00	6.39%	-5.60%	0.40%	1094	567	939
6140	訊達	14.10	+0.90	106.0	15.91	13.17	14.54	12.86%	-6.57%	3.14%	86	883	93
6141	柏承	12.55	+0.10	68.0	13.61	11.83	12.72	8.47%	-5.70%	1.38%	570	601	498
6142	友勁	7.70	+0.03	202.0	8.54	7.21	7.87	10.85%	-6.32%	2.27%	210	803	217
6143	振曜	41.05	-0.15	409.0	44.66	36.42	40.54	8.79%	-11.27%	-1.24%	501	1449	1437
6145	勁永	18.80	+0.95	6899.0	21.10	17.39	19.25	12.26%	-7.49%	2.38%	119	1108	199
6146	耕興	157.00	+10.00	2110.0	176.73	146.06	161.40	12.57%	-6.97%	2.80%	103	987	124
6147	頎邦	56.20	-0.70	8651.0	60.65	53.45	57.05	7.92%	-4.89%	1.51%	699	343	437
6148	驊宏資	9.28	+0.03	218.0	10.00	8.51	9.26	7.79%	-8.30%	-0.25%	742	1247	1215
6150	撼訊	11.75	+0.20	85.0	12.51	10.67	11.59	6.47%	-9.19%	-1.36%	1077	1351	1444
6151	晉倫	18.50	+0.00	121.0	19.55	16.82	18.19	5.67%	-9.07%	-1.70%	1257	1341	1462
6152	百一	15.20	+0.30	1495.0	16.64	13.68	15.16	9.48%	-9.97%	-0.25%	375	1405	1213
6153	嘉聯益	40.65	-0.10	3862.0	43.80	37.09	40.44	7.74%	-8.75%	-0.50%	750	1307	1305
6154	順發	21.30	+0.00	29.0	22.71	20.64	21.67	6.60%	-3.12%	1.74%	1046	43	356
6155	鈞寶	22.05	+0.10	22.0	24.46	20.30	22.38	10.93%	-7.95%	1.49%	201	1189	446
6156	松上	14.25	+0.10	333.0	16.21	12.88	14.55	13.77%	-9.62%	2.08%	57	1382	268
6158	禾昌	14.00	+0.05	47.0	15.24	13.51	14.38	8.83%	-3.47%	2.68%	492	72	147
6160	欣技	28.85	-0.15	113.0	31.30	27.08	29.19	8.50%	-6.12%	1.19%	564	730	561
6161	捷波	7.75	+0.05	55.0	8.08	7.20	7.64	4.24%	-7.08%	-1.42%	1436	1014	1451
6163	華電網	17.00	-0.35	1167.0	19.08	14.70	16.89	12.21%	-13.54%	-0.66%	121	1472	1341
6164	華興	18.00	-0.20	249.0	18.92	16.97	17.95	5.12%	-5.73%	-0.30%	1347	613	1241
6165	捷泰	10.65	+0.45	344.0	11.76	9.76	10.76	10.38%	-8.31%	1.03%	260	1250	640
6166	凌華	76.80	-0.70	1001.0	84.87	72.09	78.48	10.51%	-6.13%	2.19%	245	733	243
6167	久正	2.99	+0.00	20.0	3.21	2.81	3.01	7.26%	-5.89%	0.69%	876	660	814
6168	宏齊	18.70	-0.85	3573.0	20.24	17.09	18.67	8.23%	-8.60%	-0.18%	616	1293	1192
6170	統振	11.40	+0.25	117.0	12.40	10.52	11.46	8.73%	-7.70%	0.51%	512	1139	894
6171	亞銳士	16.15	+0.35	74.0	17.34	15.30	16.32	7.38%	-5.25%	1.07%	843	456	619
6172	互億	6.50	+0.35	2.0	7.09	6.10	6.59	9.06%	-6.22%	1.42%	436	767	480
6173	信昌電	11.90	+0.05	178.0	12.49	11.27	11.88	4.98%	-5.31%	-0.16%	1368	479	1184
6174	安碁	18.05	+0.15	11.0	20.32	16.37	18.35	12.58%	-9.31%	1.64%	100	1360	396
6175	立敦	15.70	+0.10	82.0	16.65	14.63	15.64	6.06%	-6.80%	-0.37%	1170	943	1259
6176	瑞儀	124.00	+0.00	1310.0	131.60	119.02	125.31	6.13%	-4.02%	1.05%	1157	143	626
6177	達麗	35.40	-0.20	121.0	37.81	34.01	35.91	6.80%	-3.94%	1.43%	993	132	473
6179	亞通	26.10	+0.00	50.0	28.75	24.17	26.46	10.14%	-7.41%	1.36%	285	1093	502
6182	合晶	13.95	+0.50	1975.0	15.23	12.98	14.10	9.16%	-6.95%	1.11%	416	979	602
6183	關貿	27.70	+0.00	43.0	29.95	26.25	28.10	8.14%	-5.25%	1.45%	634	455	464
6184	大豐電	50.90	+0.00	42.0	53.90	48.49	51.19	5.89%	-4.74%	0.57%	1206	320	865
6185	幃翔	38.75	+0.95	476.0	41.93	35.80	38.86	8.20%	-7.61%	0.30%	622	1125	984
6186	新潤	27.70	-0.10	63.0	30.02	25.99	28.00	8.39%	-6.19%	1.10%	590	756	603
6187	萬潤	40.40	+0.10	754.0	44.13	37.04	40.59	9.24%	-8.31%	0.47%	407	1251	909
6188	廣明	36.25	+0.20	541.0	38.94	33.86	36.40	7.43%	-6.59%	0.42%	832	891	928
6189	豐藝	37.30	+0.00	78.0	39.66	35.43	37.55	6.34%	-5.02%	0.66%	1108	394	827
6190	萬泰科	8.24	+0.03	102.0	8.88	7.90	8.39	7.78%	-4.14%	1.82%	745	167	335
6191	精成科	10.85	+0.25	1353.0	11.64	10.31	10.97	7.27%	-4.98%	1.14%	873	374	580
6192	巨路	71.00	-0.10	523.0	75.37	69.52	72.44	6.15%	-2.09%	2.03%	1150	8	275
6194	育富	18.90	-0.05	40.0	20.08	18.19	19.13	6.24%	-3.76%	1.24%	1136	109	546
6195	詩肯	99.20	+0.00	152.0	109.54	95.13	102.33	10.42%	-4.10%	3.16%	256	158	90
6196	帆宣	23.65	+0.05	563.0	25.87	22.41	24.14	9.40%	-5.25%	2.08%	388	452	267
6197	佳必琪	32.10	-0.10	727.0	34.78	30.41	32.60	8.36%	-5.26%	1.55%	597	460	421
6198	凌泰	15.80	+1.00	214.0	17.14	14.48	15.81	8.48%	-8.36%	0.06%	569	1263	1086
6201	亞弘電	24.45	-0.05	7.0	26.20	23.80	25.00	7.16%	-2.65%	2.26%	899	17	220
6202	盛群	55.80	-0.20	730.0	60.99	53.06	57.02	9.30%	-4.91%	2.19%	396	350	239
6203	海韻電	53.30	+0.10	158.0	57.66	48.90	53.28	8.18%	-8.26%	-0.04%	626	1238	1134
6204	艾華	24.50	+0.20	6.0	26.73	23.52	25.13	9.12%	-4.01%	2.55%	426	139	165
6205	詮欣	33.00	+0.20	201.0	35.21	30.65	32.93	6.71%	-7.11%	-0.20%	1015	1027	1200
6206	飛捷	119.50	+0.00	370.0	127.47	111.60	119.54	6.67%	-6.61%	0.03%	1025	897	1100
6207	雷科	23.15	+0.15	99.0	25.44	21.51	23.48	9.91%	-7.10%	1.41%	312	1020	487
6208	日揚	16.95	+0.25	1421.0	18.57	15.71	17.14	9.53%	-7.29%	1.12%	369	1071	594
6209	今國光	26.60	+0.10	994.0	28.91	24.88	26.90	8.69%	-6.45%	1.12%	522	849	593
6210	慶生	40.45	+0.00	34.0	42.42	38.24	40.33	4.88%	-5.46%	-0.29%	1383	526	1233
6211	福登	17.40	+0.15	29.0	19.25	16.75	18.00	10.63%	-3.72%	3.46%	234	102	55
6212	理銘	30.90	-0.10	2.0	33.02	29.66	31.34	6.87%	-4.02%	1.43%	973	142	478
6213	聯茂	26.55	-0.25	603.0	28.11	24.52	26.31	5.86%	-7.64%	-0.89%	1215	1131	1394
6214	精誠	58.90	+3.70	8831.0	65.41	55.30	60.36	11.06%	-6.11%	2.48%	190	726	176
6215	和椿	27.90	+0.00	2089.0	31.79	25.04	28.41	13.94%	-10.26%	1.84%	52	1421	330
6216	居易	29.25	+0.25	107.0	31.28	27.87	29.57	6.93%	-4.71%	1.11%	960	313	598
6217	中探針	39.70	-0.15	262.0	43.39	37.53	40.46	9.30%	-5.46%	1.92%	398	523	307
6218	豪勉	22.20	-0.10	46.0	24.78	21.67	23.22	11.62%	-2.40%	4.61%	154	12	4
6219	富旺	18.65	-0.30	106.0	19.93	17.65	18.79	6.87%	-5.36%	0.75%	972	491	779
6220	岳豐	13.90	-0.35	1828.0	15.21	12.96	14.08	9.42%	-6.79%	1.31%	385	939	519
6221	晉泰	20.65	+0.25	16.0	22.02	18.94	20.48	6.65%	-8.30%	-0.82%	1032	1248	1376
6222	上揚	9.70	+0.04	20.0	10.55	9.18	9.87	8.76%	-5.32%	1.72%	503	481	371
6223	旺矽	103.00	+1.50	1533.0	116.75	96.23	106.49	13.35%	-6.57%	3.39%	72	882	59
6224	聚鼎	70.40	+0.40	30.0	75.92	66.02	70.97	7.84%	-6.22%	0.81%	723	770	751
6225	天瀚	4.60	-0.07	2.0	4.92	4.11	4.51	6.85%	-10.58%	-1.87%	980	1434	1465
6226	光鼎	10.70	+0.05	156.0	11.45	10.06	10.76	7.01%	-5.96%	0.52%	935	682	885
6227	茂綸	19.75	-0.20	953.0	22.12	17.80	19.96	11.99%	-9.88%	1.05%	132	1397	629
6228	全譜	21.65	+0.95	3188.0	25.16	19.71	22.43	16.23%	-8.98%	3.63%	17	1332	42
6229	研通	17.25	+0.10	17.0	18.33	16.47	17.40	6.27%	-4.53%	0.87%	1130	266	714
6230	超眾	91.50	-1.50	1017.0	97.44	84.39	90.91	6.49%	-7.77%	-0.64%	1071	1158	1338
6231	系微	60.60	-1.30	925.0	68.11	56.42	62.27	12.39%	-6.89%	2.75%	113	968	134
6233	旺玖	18.15	+0.00	522.0	20.01	17.01	18.51	10.23%	-6.29%	1.97%	277	791	289
6234	高僑	28.70	+1.80	3696.0	31.44	26.47	28.96	9.55%	-7.77%	0.89%	365	1155	700
6235	華孚	6.80	+0.05	64.0	7.21	6.44	6.82	5.96%	-5.29%	0.34%	1187	471	965
6236	康呈	75.90	-0.10	12.0	84.68	69.40	77.04	11.57%	-8.56%	1.51%	159	1285	440
6237	驊訊	20.35	+0.40	42.0	21.62	19.50	20.56	6.24%	-4.20%	1.02%	1137	185	644
6238	勝麗	28.50	+0.00	42.0	31.86	26.04	28.95	11.79%	-8.63%	1.58%	146	1297	408
6239	力成	56.80	+2.80	9373.0	61.99	53.69	57.84	9.13%	-5.48%	1.83%	422	530	333
6240	松崗	17.00	+0.00	4.0	19.30	15.22	17.26	13.51%	-10.47%	1.52%	66	1427	434
6241	易通展	21.75	+0.00	38.0	23.63	20.85	22.24	8.63%	-4.13%	2.25%	536	165	223
6243	迅杰	26.10	-0.10	1838.0	28.97	23.51	26.24	10.99%	-9.94%	0.52%	194	1404	886
6244	茂迪	41.10	+2.65	9864.0	45.52	38.70	42.11	10.75%	-5.84%	2.46%	219	644	180
6245	立端	35.30	+1.30	1227.0	39.35	32.15	35.75	11.46%	-8.92%	1.27%	165	1326	535
6246	臺龍	4.00	+0.00	37.0	4.48	3.53	4.01	12.10%	-11.75%	0.17%	126	1456	1031
6247	淇譽電	11.30	+0.00	127.0	12.01	11.08	11.54	6.28%	-1.96%	2.16%	1125	6	249
6250	宇加	16.85	-0.75	31.0	18.13	15.64	16.88	7.61%	-7.20%	0.21%	777	1053	1021
6251	定穎	16.40	+0.25	1497.0	18.32	15.55	16.93	11.70%	-5.21%	3.24%	149	441	79
6257	矽格	32.40	+0.35	1366.0	34.06	30.45	32.25	5.11%	-6.02%	-0.46%	1350	701	1283
6259	百徽	10.90	-0.15	68.0	11.94	9.89	10.92	9.56%	-9.25%	0.15%	363	1354	1039
6261	久元	62.80	+0.40	379.0	66.56	59.39	62.98	5.99%	-5.43%	0.28%	1184	515	991
6263	普萊德	42.20	+0.10	59.0	45.54	39.24	42.39	7.91%	-7.01%	0.45%	701	1000	916
6264	德士通	11.10	+0.05	24.0	11.77	10.37	11.07	6.06%	-6.54%	-0.24%	1169	876	1212
6265	方土昶	9.32	+0.06	109.0	9.84	8.61	9.23	5.62%	-7.59%	-0.98%	1267	1122	1405
6266	泰詠	11.75	-0.05	87.0	12.60	11.12	11.86	7.22%	-5.40%	0.91%	888	507	692
6269	台郡	81.70	+2.00	2835.0	88.00	77.00	82.50	7.71%	-5.75%	0.98%	755	619	661
6270	倍微	14.50	+0.00	139.0	15.59	13.99	14.79	7.55%	-3.51%	2.02%	794	78	277
6271	同欣電	125.00	-3.50	2433.0	139.35	114.22	126.79	11.48%	-8.62%	1.43%	164	1295	477
6274	台燿	28.65	+0.65	2720.0	30.93	27.08	29.01	7.96%	-5.47%	1.24%	691	528	544
6275	元山	17.00	+0.10	136.0	18.26	15.90	17.08	7.44%	-6.45%	0.50%	829	852	897
6276	安鈦克	18.45	+0.40	99.0	20.42	16.61	18.51	10.68%	-10.00%	0.34%	224	1407	964
6277	宏正	82.60	-0.60	63.0	87.94	78.53	83.24	6.47%	-4.93%	0.77%	1073	358	772
6278	台表科	44.95	+0.85	1091.0	47.82	42.22	45.02	6.39%	-6.08%	0.15%	1093	720	1037
6279	胡連	122.00	+2.50	1962.0	133.10	114.67	123.88	9.10%	-6.01%	1.54%	431	694	422
6281	全國電	62.20	-0.10	66.0	65.85	59.40	62.63	5.87%	-4.50%	0.69%	1213	259	812
6282	康舒	45.25	+0.60	4291.0	50.43	42.68	46.56	11.45%	-5.67%	2.89%	166	590	112
6283	淳安	6.61	+0.11	194.0	7.64	5.88	6.76	15.61%	-11.04%	2.29%	25	1446	215
6284	佳邦	44.30	-0.05	238.0	48.39	41.29	44.84	9.23%	-6.80%	1.22%	408	941	553
6285	啟碁	74.40	-0.10	1310.0	79.32	70.08	74.70	6.61%	-5.81%	0.40%	1041	638	936
6286	立錡	158.50	+3.00	922.0	170.86	150.24	160.55	7.80%	-5.21%	1.30%	736	442	525
6287	元隆	6.14	+0.04	22.0	6.78	5.79	6.29	10.38%	-5.64%	2.37%	261	581	201
6289	華上	2.76	+0.00	67.0	3.02	2.50	2.76	9.28%	-9.26%	0.01%	400	1356	1111
6290	良維	32.05	+2.00	597.0	35.17	30.00	32.59	9.75%	-6.41%	1.67%	334	832	381
6291	沛亨	4.00	+0.00	3.0	4.39	3.76	4.08	9.68%	-5.91%	1.89%	345	663	316
6292	迅德	28.50	+0.10	62.0	30.71	26.60	28.65	7.74%	-6.66%	0.54%	751	905	876
6294	智基	36.35	+0.80	3.0	39.07	34.35	36.71	7.49%	-5.49%	1.00%	812	535	651
6298	崴強	19.95	+0.00	177.0	21.39	18.79	20.09	7.21%	-5.81%	0.70%	890	637	802
6404	F-通訊	108.50	+1.50	284.0	117.01	99.35	108.18	7.84%	-8.43%	-0.30%	724	1273	1237
6405	悅城	66.50	-0.10	58.0	69.92	62.25	66.09	5.15%	-6.39%	-0.62%	1340	829	1334
6409	旭隼	254.00	-3.00	112.0	274.65	232.79	253.72	8.13%	-8.35%	-0.11%	638	1260	1163
6411	晶焱	51.50	+0.40	1883.0	58.59	47.82	53.20	13.77%	-7.15%	3.31%	58	1037	70
6412	群電	45.05	-0.20	154.0	48.14	42.45	45.29	6.85%	-5.77%	0.54%	978	624	874
6414	樺漢	192.00	-4.00	438.0	211.81	176.56	194.19	10.32%	-8.04%	1.14%	269	1205	585
6415	F-矽力	245.50	+0.00	29.0	259.42	228.09	243.76	5.67%	-7.09%	-0.71%	1254	1019	1359
6504	南六	135.00	-0.50	118.0	145.76	126.40	136.08	7.97%	-6.37%	0.80%	684	821	757
6505	台塑化	73.30	+0.70	708.0	77.73	69.34	73.53	6.04%	-5.40%	0.32%	1172	510	970
6506	雙邦	17.05	-0.45	157.0	18.57	15.62	17.10	8.94%	-8.41%	0.27%	467	1268	998
6508	惠光	32.90	+0.30	51.0	35.31	30.80	33.06	7.32%	-6.37%	0.48%	861	823	906
6509	聚和	23.40	+0.00	1217.0	24.97	21.92	23.45	6.70%	-6.31%	0.19%	1019	801	1027
6603	富強鑫	13.30	-0.10	110.0	13.83	12.50	13.17	3.96%	-5.99%	-1.01%	1451	689	1413
6605	帝寶	118.50	+1.00	232.0	127.21	111.88	119.54	7.35%	-5.59%	0.88%	853	562	706
6609	瀧澤科	51.80	+0.20	274.0	57.22	48.64	52.93	10.47%	-6.10%	2.18%	250	724	245
6702	復航	11.20	-0.05	85.0	12.00	10.79	11.39	7.12%	-3.66%	1.73%	908	91	364
6803	崑鼎	171.00	-1.00	77.0	184.44	164.57	174.51	7.86%	-3.76%	2.05%	718	108	274
8011	台通	44.55	+1.30	3112.0	48.43	41.60	45.02	8.72%	-6.62%	1.05%	515	898	631
8016	矽創	69.30	-0.20	2967.0	77.03	65.22	71.12	11.15%	-5.89%	2.63%	184	657	156
8021	尖點	33.35	+2.15	8006.0	37.56	30.42	33.99	12.62%	-8.79%	1.92%	97	1311	310
8024	佑華	15.80	+0.05	23.0	16.77	14.87	15.82	6.11%	-5.89%	0.11%	1163	661	1061
8032	光菱	35.00	+0.05	18.0	37.61	32.70	35.16	7.46%	-6.57%	0.45%	821	885	917
8033	雷虎	14.50	+0.05	182.0	15.53	13.68	14.61	7.12%	-5.65%	0.73%	906	585	783
8034	榮群	7.79	+0.19	164.0	8.44	7.15	7.80	8.37%	-8.23%	0.07%	596	1233	1080
8038	長園科	61.90	+0.50	120.0	68.20	57.70	62.95	10.17%	-6.78%	1.70%	284	935	373
8039	台虹	52.10	+1.60	3891.0	57.15	48.58	52.87	9.70%	-6.75%	1.48%	340	927	449
8040	九暘	10.55	-0.15	133.0	11.49	10.08	10.79	8.90%	-4.44%	2.23%	476	241	229
8042	金山電	52.70	+0.80	245.0	56.02	50.00	53.01	6.30%	-5.13%	0.58%	1119	427	863
8043	蜜望實	17.20	+0.00	218.0	18.70	16.54	17.62	8.75%	-3.86%	2.44%	505	122	181
8044	網家	308.00	-6.00	1685.0	344.41	286.59	315.50	11.82%	-6.95%	2.44%	144	978	185
8046	南電	47.05	+1.25	2339.0	50.88	43.82	47.35	8.13%	-6.87%	0.63%	636	962	844
8047	星雲	12.80	+0.05	24.0	13.82	12.12	12.97	7.94%	-5.31%	1.31%	696	477	518
8048	德勝	30.50	-0.20	46.0	32.44	28.21	30.32	6.37%	-7.52%	-0.57%	1099	1112	1319
8049	晶采	9.03	+0.01	710.0	9.64	8.48	9.06	6.70%	-6.13%	0.29%	1020	736	990
8050	廣積	58.80	+0.30	219.0	62.85	55.85	59.35	6.88%	-5.01%	0.93%	969	388	683
8053	巨擘	2.49	+0.07	49.0	2.73	2.30	2.51	9.61%	-7.74%	0.93%	355	1150	685
8054	安國	30.85	-0.15	134.0	32.78	28.64	30.71	6.25%	-7.16%	-0.46%	1133	1044	1284
8059	凱碩	16.60	+0.60	808.0	17.96	15.46	16.71	8.18%	-6.89%	0.65%	625	970	835
8064	東捷	20.10	+0.05	579.0	22.32	18.97	20.64	11.02%	-5.63%	2.70%	192	574	143
8066	來思達	60.20	+1.00	2.0	66.62	56.14	61.38	10.67%	-6.75%	1.96%	225	926	295
8067	志旭	7.15	-0.01	7.0	7.66	6.84	7.25	7.17%	-4.39%	1.39%	895	228	495
8068	全達	7.89	-0.58	6.0	8.67	7.34	8.00	9.88%	-6.98%	1.45%	314	990	460
8069	元太	17.45	+0.05	2067.0	18.93	16.71	17.82	8.48%	-4.25%	2.12%	568	191	255
8070	長華	73.80	-0.20	38.0	77.90	69.59	73.75	5.56%	-5.70%	-0.07%	1277	602	1144
8071	能率豐	21.60	+0.20	63.0	22.93	20.07	21.50	6.17%	-7.09%	-0.46%	1146	1018	1286
8072	陞泰	63.70	+0.70	75.0	68.34	58.30	63.32	7.28%	-8.47%	-0.60%	869	1277	1329
8074	鉅橡	32.85	+1.60	2617.0	38.01	30.81	34.41	15.71%	-6.22%	4.74%	22	766	1
8076	伍豐	158.00	+0.00	3386.0	171.59	146.39	158.99	8.60%	-7.35%	0.63%	542	1082	848
8079	誠遠	15.50	+0.00	71.0	16.36	14.83	15.59	5.55%	-4.33%	0.61%	1282	210	854
8080	奧斯特	19.85	X	1137.0	21.94	18.46	20.20	10.53%	-7.00%	1.76%	242	992	348
8081	致新	84.80	+0.30	182.0	91.06	79.40	85.23	7.38%	-6.37%	0.50%	841	822	896
8082	眾星	3.27	+0.05	15.0	3.74	3.00	3.37	14.51%	-8.14%	3.18%	39	1221	83
8083	瑞穎	132.00	+0.00	45.0	141.40	124.42	132.91	7.12%	-5.74%	0.69%	909	616	811
8084	巨虹	26.00	-0.30	29.0	27.82	24.38	26.10	6.99%	-6.22%	0.38%	945	772	947
8085	福華	6.40	+0.10	1118.0	7.12	6.05	6.59	11.28%	-5.46%	2.91%	176	522	110
8086	宏捷科	25.45	+0.05	1151.0	28.28	23.81	26.04	11.12%	-6.45%	2.33%	186	848	205
8087	華鎂鑫	11.50	-0.30	124.0	13.09	10.72	11.91	13.84%	-6.76%	3.54%	55	929	49
8088	品安	25.60	-0.15	191.0	28.19	23.00	25.59	10.10%	-10.15%	-0.03%	291	1414	1129
8091	翔名	50.30	-0.20	154.0	54.15	48.11	51.13	7.65%	-4.36%	1.65%	772	218	388
8092	建暐	15.10	-0.70	145.0	17.25	13.78	15.51	14.21%	-8.72%	2.74%	45	1304	135
8093	保銳	7.50	-0.03	211.0	8.15	6.75	7.45	8.73%	-10.06%	-0.67%	513	1409	1345
8096	擎亞	13.70	+0.05	133.0	14.95	12.97	13.96	9.13%	-5.31%	1.91%	423	475	311
8097	常珵	17.00	-0.35	31.0	19.60	15.79	17.69	15.27%	-7.12%	4.08%	27	1028	17
8099	大世科	22.65	+0.10	64.0	24.32	21.25	22.78	7.36%	-6.17%	0.60%	849	751	857
8101	華冠	14.70	+0.25	1002.0	15.81	14.16	14.98	7.54%	-3.70%	1.92%	796	96	308
8103	瀚荃	57.50	-1.10	6419.0	65.99	53.02	59.50	14.77%	-7.80%	3.49%	33	1160	53
8105	凌巨	13.10	-0.10	3887.0	14.69	12.50	13.60	12.17%	-4.61%	3.78%	123	287	30
8107	大億科	14.80	-0.25	1316.0	16.64	13.61	15.13	12.45%	-8.04%	2.21%	108	1203	235
8109	博大	59.50	+0.00	33.0	64.17	56.90	60.54	7.85%	-4.37%	1.74%	720	223	357
8110	華東	14.65	+0.05	950.0	15.74	13.90	14.82	7.46%	-5.14%	1.16%	819	428	571
8111	立碁	5.74	+0.24	330.0	6.27	5.13	5.70	9.29%	-10.69%	-0.70%	399	1439	1357
8112	至上	18.25	+0.10	2070.0	19.70	17.47	18.58	7.93%	-4.30%	1.81%	697	198	339
8114	振樺電	173.00	-1.00	68.0	189.87	164.64	177.26	9.75%	-4.83%	2.46%	333	332	177
8121	越峰	43.00	+0.20	547.0	45.44	39.85	42.65	5.68%	-7.33%	-0.83%	1253	1078	1377
8131	福懋科	23.60	-0.20	245.0	25.20	22.17	23.68	6.79%	-6.07%	0.36%	995	715	954
8147	正淩	41.70	-0.60	109.0	46.19	38.78	42.48	10.77%	-7.01%	1.88%	216	996	318
8150	南茂	39.70	+1.95	2503.0	44.01	37.90	40.96	10.86%	-4.53%	3.16%	207	262	89
8155	博智	35.40	+0.40	177.0	37.72	32.85	35.28	6.54%	-7.21%	-0.34%	1059	1056	1251
8163	達方	20.60	+0.80	1032.0	22.45	19.70	21.07	8.98%	-4.37%	2.31%	458	221	209
8171	天宇	17.70	-0.10	934.0	19.39	15.95	17.67	9.56%	-9.89%	-0.17%	362	1399	1186
8176	智捷	10.30	+0.20	72.0	11.05	9.60	10.32	7.31%	-6.83%	0.24%	863	953	1009
8182	加高	15.00	+0.15	120.0	15.80	14.40	15.10	5.35%	-4.02%	0.67%	1309	144	820
8183	精星	9.32	+0.11	388.0	10.08	8.71	9.39	8.12%	-6.54%	0.79%	642	875	762
8201	無敵	12.90	+0.05	23.0	13.82	12.45	13.14	7.12%	-3.46%	1.83%	907	71	332
8210	勤誠	61.30	+0.60	658.0	67.48	56.53	62.00	10.08%	-7.78%	1.15%	295	1159	577
8213	志超	47.00	+0.60	1413.0	51.60	43.67	47.63	9.78%	-7.09%	1.35%	330	1017	507
8215	明基材	38.75	+1.35	7555.0	41.07	36.67	38.87	5.99%	-5.38%	0.30%	1183	502	977
8234	新漢	59.90	+0.50	4524.0	67.90	53.60	60.75	13.35%	-10.51%	1.42%	71	1431	481
8240	華宏	38.10	+0.35	74.0	41.30	35.81	38.56	8.41%	-6.01%	1.20%	586	695	558
8249	菱光	26.30	+0.00	530.0	28.76	25.22	26.99	9.37%	-4.09%	2.64%	393	155	155
8255	朋程	123.50	+4.50	1886.0	137.39	117.84	127.62	11.25%	-4.58%	3.33%	179	276	69
8261	富鼎	24.85	-0.05	52.0	27.02	23.37	25.20	8.73%	-5.94%	1.39%	510	672	491
8266	中日新	36.80	+1.00	25.0	42.21	33.60	37.91	14.71%	-8.70%	3.01%	34	1302	104
8271	宇瞻	31.90	+0.10	928.0	33.29	29.64	31.46	4.35%	-7.10%	-1.37%	1428	1022	1447
8277	商丞	17.50	-0.30	453.0	19.02	16.31	17.66	8.69%	-6.82%	0.93%	524	947	684
8287	英格爾	21.75	-0.05	249.0	22.63	20.35	21.49	4.06%	-6.44%	-1.19%	1447	847	1433
8289	泰藝	13.00	-0.20	134.0	13.67	12.14	12.91	5.17%	-6.63%	-0.73%	1339	901	1365
8291	尚茂	6.33	-0.05	15.0	6.69	5.95	6.32	5.65%	-6.03%	-0.19%	1260	703	1194
8299	群聯	217.00	+0.00	711.0	233.30	209.73	221.51	7.51%	-3.35%	2.08%	806	59	265
8349	恒耀	119.50	+7.50	2229.0	139.09	107.17	123.13	16.39%	-10.32%	3.03%	15	1425	99
8354	冠好	16.95	+0.15	134.0	17.58	15.84	16.71	3.70%	-6.54%	-1.42%	1458	877	1450
8358	金居	10.15	-0.05	98.0	10.89	9.72	10.31	7.26%	-4.19%	1.53%	878	182	426
8374	羅昇	23.75	+0.30	142.0	25.55	22.31	23.93	7.59%	-6.06%	0.76%	783	710	776
8383	千附	36.85	+0.85	1009.0	39.89	34.11	37.00	8.26%	-7.44%	0.41%	611	1100	931
8390	金益鼎	18.80	-0.20	57.0	19.82	17.51	18.66	5.40%	-6.87%	-0.73%	1302	963	1367
8401	白紗科	18.70	+0.10	283.0	20.67	17.35	19.01	10.52%	-7.20%	1.66%	243	1051	385
8403	盛弘	37.65	+0.35	72.0	38.86	35.29	37.07	3.22%	-6.28%	-1.53%	1465	789	1459
8404	F-百和	20.50	-0.10	276.0	22.53	19.59	21.06	9.89%	-4.46%	2.72%	313	244	138
8406	F-金可	430.00	-1.00	80.0	463.41	403.51	433.46	7.77%	-6.16%	0.81%	746	747	754
8409	商之器	40.10	-1.40	88.0	44.84	35.32	40.08	11.81%	-11.91%	-0.05%	145	1459	1141
8410	森田	44.50	+2.90	360.0	50.26	41.59	45.93	12.94%	-6.53%	3.20%	81	871	81
8411	F-福貞	47.95	+0.00	124.0	53.24	43.95	48.59	11.03%	-8.34%	1.34%	191	1258	510
8416	實威	149.50	+0.50	27.0	158.41	139.75	149.08	5.96%	-6.52%	-0.28%	1190	870	1229
8418	F-必勝	24.70	+0.10	30.0	26.44	23.42	24.93	7.05%	-5.20%	0.92%	923	439	687
8421	旭源	14.80	-0.20	11.0	15.70	14.15	14.92	6.08%	-4.42%	0.83%	1166	238	738
8422	可寧衛	154.50	+1.50	282.0	162.72	143.50	153.11	5.32%	-7.12%	-0.90%	1316	1030	1396
8424	惠普	41.25	+0.15	19.0	43.88	38.94	41.41	6.37%	-5.59%	0.39%	1100	563	944
8426	F-紅木	75.70	-0.30	45.0	81.39	71.76	76.57	7.52%	-5.21%	1.15%	802	443	576
8427	F-基勝	51.50	+0.20	95.0	54.60	48.59	51.59	6.01%	-5.65%	0.18%	1178	587	1029
8429	F-金麗	72.10	+1.30	190.0	77.46	66.21	71.84	7.44%	-8.17%	-0.36%	827	1225	1258
8432	東生華	66.90	-0.30	7.0	70.52	61.88	66.20	5.41%	-7.51%	-1.05%	1300	1111	1419
8433	弘帆	39.00	-0.50	53.0	42.32	36.57	39.45	8.52%	-6.22%	1.15%	560	769	578
8435	鉅邁	52.50	-0.20	58.0	56.75	51.09	53.92	8.09%	-2.69%	2.70%	652	19	142
8436	大江	71.70	+1.00	83.0	79.10	65.50	72.30	10.32%	-8.65%	0.84%	270	1298	735
8443	阿瘦	48.00	-0.80	1185.0	48.29	47.85	48.07	0.60%	-0.31%	0.14%	1471	1	1041
8905	裕國	23.60	+0.05	97.0	25.72	22.54	24.13	8.97%	-4.49%	2.24%	459	255	226
8906	花王	9.25	-0.30	9.0	9.98	8.69	9.33	7.89%	-6.09%	0.90%	709	722	694
8908	欣雄	38.90	+0.30	4.0	42.02	37.39	39.71	8.03%	-3.89%	2.07%	669	126	269
8913	全銓	16.90	+0.00	97.0	17.77	16.14	16.96	5.17%	-4.47%	0.35%	1338	249	957
8916	光隆	46.05	-0.10	522.0	48.45	42.85	45.65	5.22%	-6.95%	-0.87%	1329	981	1390
8924	大田	17.25	+0.15	61.0	18.49	16.26	17.38	7.18%	-5.73%	0.72%	894	610	789
8925	偉盟	8.00	-0.21	2576.0	8.49	7.34	7.92	6.16%	-8.28%	-1.06%	1148	1242	1421
8926	台汽電	22.20	-0.05	335.0	23.80	21.55	22.68	7.22%	-2.94%	2.14%	885	32	252
8927	北基	13.85	-0.25	223.0	15.30	13.04	14.17	10.50%	-5.86%	2.32%	248	651	207
8928	鉅明	32.65	-0.10	261.0	36.93	30.08	33.51	13.10%	-7.86%	2.62%	75	1171	158
8929	富堡	34.65	-0.05	31.0	37.30	32.50	34.90	7.66%	-6.21%	0.72%	771	765	791
8930	青鋼	13.80	+0.00	14.0	14.49	13.09	13.79	5.03%	-5.11%	-0.04%	1361	418	1132
8931	大汽電	21.60	+0.10	22.0	22.47	20.52	21.50	4.01%	-4.98%	-0.49%	1450	378	1297
8932	宏大	11.70	+0.00	2.0	12.63	10.97	11.80	7.97%	-6.27%	0.85%	689	786	722
8933	愛地雅	16.05	+0.00	780.0	17.46	15.41	16.43	8.77%	-3.98%	2.39%	502	135	196
8935	邦泰	8.54	-0.16	573.0	9.33	8.00	8.66	9.25%	-6.33%	1.46%	405	806	452
8936	國統	53.10	+1.30	1356.0	57.26	48.83	53.05	7.84%	-8.04%	-0.10%	725	1206	1156
8937	合騏	13.95	+0.05	8.0	14.81	13.09	13.95	6.16%	-6.14%	0.01%	1149	741	1109
8938	明安	23.80	-0.40	221.0	26.25	21.89	24.07	10.30%	-8.01%	1.14%	273	1198	582
8940	新天地	20.05	+0.00	11.0	20.87	18.89	19.88	4.11%	-5.81%	-0.85%	1445	641	1386
8941	關中	83.10	+2.20	45.0	96.60	74.61	85.60	16.24%	-10.22%	3.01%	16	1416	103
8996	高力	72.30	-0.10	240.0	77.26	68.49	72.87	6.86%	-5.27%	0.80%	974	465	759
9802	F-鈺齊	41.55	-0.45	789.0	45.01	38.64	41.82	8.33%	-7.01%	0.66%	599	999	828
9902	台火	15.45	-0.05	40.0	16.33	14.63	15.48	5.67%	-5.28%	0.19%	1255	468	1025
9904	寶成	33.15	+0.30	2128.0	35.02	30.89	32.96	5.65%	-6.82%	-0.59%	1259	951	1325
9905	大華	32.20	-0.25	252.0	33.57	30.44	32.00	4.24%	-5.47%	-0.61%	1435	529	1333
9906	欣巴巴	32.35	-0.15	26.0	35.54	30.84	33.19	9.87%	-4.67%	2.60%	317	300	160
9907	統一實	22.70	+0.30	4991.0	24.84	20.38	22.61	9.44%	-10.24%	-0.40%	380	1418	1267
9908	大台北	23.60	-0.15	115.0	24.94	22.44	23.69	5.68%	-4.90%	0.39%	1252	348	943
9910	豐泰	84.50	+1.00	420.0	90.02	80.82	85.42	6.53%	-4.36%	1.09%	1060	220	610
9911	櫻花	21.10	+0.10	153.0	22.51	19.89	21.20	6.68%	-5.72%	0.48%	1023	608	902
9912	偉聯	14.60	+0.00	26.0	15.50	13.52	14.51	6.15%	-7.38%	-0.61%	1151	1089	1332
9914	美利達	213.00	+2.50	717.0	225.82	199.73	212.78	6.02%	-6.23%	-0.10%	1177	773	1160
9917	中保	83.80	-0.20	109.0	88.36	78.94	83.65	5.44%	-5.80%	-0.18%	1296	634	1190
9918	欣天然	35.80	-0.55	9.0	39.08	33.73	36.40	9.16%	-5.79%	1.69%	415	629	378
9919	康那香	14.05	+0.05	56.0	14.95	13.41	14.18	6.44%	-4.56%	0.94%	1084	273	681
9921	巨大	242.00	+0.00	96.0	261.55	230.77	246.16	8.08%	-4.64%	1.72%	654	298	369
9924	福興	29.70	+0.40	69.0	31.76	28.23	30.00	6.94%	-4.95%	0.99%	955	363	653
9925	新保	40.00	-0.10	174.0	42.78	38.19	40.48	6.95%	-4.53%	1.21%	952	264	555
9926	新海	44.65	-0.20	3.0	47.89	43.00	45.45	7.26%	-3.69%	1.78%	875	95	344
9927	泰銘	35.45	+0.05	127.0	37.27	34.00	35.63	5.14%	-4.10%	0.52%	1343	160	889
9928	中視	15.95	+0.00	50.0	17.15	15.16	16.15	7.51%	-4.97%	1.27%	803	369	536
9929	秋雨	9.00	+0.10	131.0	9.59	8.49	9.04	6.55%	-5.64%	0.46%	1054	583	914
9930	中聯資	71.50	-0.10	27.0	77.63	68.96	73.30	8.58%	-3.55%	2.52%	546	82	170
9931	欣高	41.00	-0.50	5.0	43.43	39.41	41.42	5.92%	-3.89%	1.01%	1199	127	647
9933	中鼎	51.20	-0.50	1386.0	54.58	48.62	51.60	6.61%	-5.04%	0.78%	1040	398	764
9934	成霖	16.00	+0.20	262.0	16.97	14.72	15.85	6.07%	-7.97%	-0.95%	1167	1194	1401
9935	慶豐富	8.53	-0.07	193.0	9.46	7.85	8.65	10.89%	-8.03%	1.43%	205	1200	476
9937	全國	33.95	-0.05	485.0	37.56	32.65	35.11	10.63%	-3.82%	3.41%	232	116	58
9938	百和	37.75	-0.30	711.0	39.79	35.78	37.79	5.41%	-5.22%	0.10%	1298	445	1069
9939	宏全	56.20	-0.20	314.0	59.70	53.57	56.64	6.23%	-4.68%	0.78%	1138	305	769
9940	信義	37.95	-0.25	701.0	40.91	35.33	38.12	7.79%	-6.90%	0.45%	740	972	918
9941	裕融	78.50	+0.00	365.0	82.75	75.62	79.19	5.42%	-3.67%	0.88%	1297	93	709
9942	茂順	114.00	+0.50	120.0	124.19	106.28	115.24	8.94%	-6.77%	1.09%	464	933	612
9943	好樂迪	37.40	+0.10	122.0	39.21	35.81	37.51	4.83%	-4.26%	0.29%	1392	196	986
9944	新麗	66.50	+0.40	154.0	74.95	60.98	67.97	12.71%	-8.30%	2.21%	90	1244	236
9945	潤泰新	52.10	-0.40	1514.0	55.47	50.09	52.78	6.46%	-3.85%	1.31%	1079	120	522
9946	三發	23.20	-0.35	1102.0	25.02	21.75	23.38	7.83%	-6.25%	0.79%	726	779	761
9950	萬國通	28.20	-0.05	48.0	30.30	25.49	27.90	7.46%	-9.62%	-1.08%	820	1384	1423
9951	皇田	113.00	+1.00	508.0	120.74	102.82	111.78	6.85%	-9.01%	-1.08%	981	1337	1422
9955	佳龍	20.25	+0.05	52.0	21.59	19.40	20.50	6.62%	-4.20%	1.21%	1038	184	554
9958	世紀鋼	11.75	+0.05	81.0	12.41	11.04	11.72	5.60%	-6.08%	-0.24%	1270	721	1211
9960	邁達康	14.40	+0.00	7.0	15.09	13.74	14.42	4.81%	-4.57%	0.12%	1396	274	1054
9962	有益	12.60	+0.10	123.0	13.45	11.84	12.65	6.76%	-6.00%	0.38%	1006	692	948