英俊老師通道 (2014/09/19盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.95	+0.25	6945.0	49.73	44.32	47.03	5.93%	-5.60%	0.16%	1206	562	1059
1102	亞泥	39.15	-0.65	5537.0	40.69	36.52	38.61	3.94%	-6.71%	-1.38%	1440	902	1441
1103	嘉泥	14.95	+0.00	298.0	15.76	14.32	15.04	5.45%	-4.20%	0.63%	1292	179	855
1104	環泥	27.60	-0.25	542.0	28.63	25.79	27.21	3.74%	-6.56%	-1.41%	1452	864	1444
1108	幸福	10.20	-0.10	1400.0	11.36	9.53	10.44	11.37%	-6.61%	2.38%	175	876	199
1109	信大	13.85	+0.00	250.0	15.00	13.22	14.11	8.27%	-4.52%	1.88%	606	243	345
1110	東泥	16.00	+0.50	14.0	17.28	15.28	16.28	8.00%	-4.52%	1.74%	671	245	391
1201	味全	38.45	+0.25	1185.0	41.81	34.93	38.37	8.74%	-9.16%	-0.21%	516	1371	1197
1203	味王	23.90	-0.05	29.0	25.53	22.93	24.23	6.80%	-4.04%	1.38%	1004	146	534
1210	大成	30.45	+0.15	1410.0	32.99	28.40	30.70	8.35%	-6.72%	0.81%	592	903	761
1213	大飲	18.85	+0.05	45.0	19.98	17.50	18.74	6.00%	-7.18%	-0.59%	1197	1050	1313
1215	卜蜂	26.20	+0.20	484.0	28.77	24.50	26.63	9.80%	-6.49%	1.66%	338	841	428
1216	統一	53.10	-0.40	4563.0	55.44	50.60	53.02	4.41%	-4.71%	-0.15%	1413	291	1175
1217	愛之味	8.80	+0.00	515.0	9.16	8.47	8.81	4.08%	-3.75%	0.16%	1431	97	1058
1218	泰山	12.95	+0.05	301.0	13.85	12.43	13.14	6.98%	-3.99%	1.50%	949	137	486
1219	福壽	16.70	-0.10	198.0	18.10	16.05	17.08	8.37%	-3.87%	2.25%	589	120	229
1220	台榮	10.05	+0.00	25.0	10.70	9.85	10.28	6.50%	-2.01%	2.25%	1090	7	230
1225	福懋油	26.70	-0.30	1173.0	31.16	24.13	27.65	16.71%	-9.62%	3.54%	6	1398	42
1227	佳格	75.00	-1.00	428.0	79.72	70.16	74.94	6.30%	-6.46%	-0.08%	1129	832	1151
1229	聯華	20.30	+0.10	578.0	21.64	19.21	20.42	6.58%	-5.38%	0.60%	1070	499	869
1231	聯華食	36.00	-0.10	69.0	38.00	33.70	35.85	5.56%	-6.39%	-0.41%	1275	815	1265
1232	大統益	71.80	+0.30	128.0	76.56	67.99	72.27	6.63%	-5.31%	0.66%	1057	479	843
1233	天仁	48.75	-0.05	47.0	51.77	46.56	49.16	6.19%	-4.49%	0.85%	1148	237	741
1234	黑松	33.65	+0.00	254.0	35.50	32.60	34.05	5.51%	-3.11%	1.20%	1283	32	610
1235	興泰	32.50	-0.20	323.0	35.30	29.81	32.56	8.63%	-8.28%	0.17%	537	1271	1051
1236	宏亞	24.80	-0.10	30.0	25.88	23.57	24.73	4.34%	-4.94%	-0.30%	1417	364	1229
1256	F-鮮活	224.50	+3.50	23.0	242.24	203.17	222.70	7.90%	-9.50%	-0.80%	702	1389	1354
1258	F-其祥	25.70	-0.20	22.0	27.58	24.14	25.86	7.31%	-6.07%	0.62%	872	715	862
1259	安心	67.80	-0.10	53.0	70.20	64.55	67.38	3.54%	-4.79%	-0.62%	1457	321	1325
1262	F-綠悅	162.50	-1.00	150.0	175.52	146.82	161.17	8.01%	-9.65%	-0.82%	670	1400	1360
1301	台塑	74.80	-0.30	3314.0	77.46	71.10	74.28	3.56%	-4.94%	-0.69%	1456	365	1334
1303	南亞	68.30	-0.30	5042.0	71.62	64.09	67.85	4.86%	-6.17%	-0.66%	1368	754	1329
1304	台聚	15.35	+0.05	1592.0	16.39	14.22	15.30	6.75%	-7.35%	-0.30%	1025	1086	1230
1305	華夏	12.10	+0.15	942.0	13.10	11.09	12.10	8.25%	-8.31%	-0.03%	615	1281	1132
1307	三芳	29.70	+0.30	60.0	31.69	29.03	30.36	6.69%	-2.26%	2.21%	1037	11	241
1308	亞聚	21.15	+0.05	150.0	22.91	20.01	21.46	8.30%	-5.41%	1.45%	601	506	507
1309	台達化	9.14	+0.07	209.0	9.83	8.54	9.19	7.52%	-6.53%	0.50%	822	853	916
1310	台苯	13.65	+0.10	1501.0	15.04	12.22	13.63	10.16%	-10.44%	-0.14%	302	1429	1173
1312	國喬	14.70	+0.15	803.0	16.35	13.43	14.89	11.25%	-8.67%	1.29%	183	1327	561
1313	聯成	11.65	-0.10	1603.0	12.18	10.94	11.56	4.58%	-6.12%	-0.77%	1395	737	1349
1314	中石化	10.50	+0.15	11022.0	11.36	9.93	10.64	8.21%	-5.46%	1.37%	620	524	536
1315	達新	28.20	+0.05	108.0	29.98	26.99	28.48	6.30%	-4.30%	1.00%	1128	195	677
1316	上曜	12.30	+0.05	94.0	12.86	11.72	12.29	4.53%	-4.71%	-0.09%	1397	290	1156
1319	東陽	34.45	+0.25	4511.0	37.18	31.91	34.55	7.92%	-7.36%	0.28%	694	1091	1010
1321	大洋	39.25	-0.30	192.0	42.66	37.20	39.93	8.69%	-5.22%	1.73%	522	451	394
1323	永裕	33.60	+0.20	157.0	36.10	31.85	33.98	7.45%	-5.20%	1.12%	840	445	637
1324	地球	14.80	+0.10	39.0	15.84	13.88	14.86	7.00%	-6.21%	0.40%	944	767	959
1325	恆大	19.05	+0.30	720.0	20.82	18.36	19.59	9.29%	-3.63%	2.83%	418	78	113
1326	台化	71.00	-0.60	3633.0	73.54	66.17	69.86	3.58%	-6.80%	-1.61%	1455	931	1454
1333	恩得利	7.10	-0.23	839.0	8.14	6.58	7.36	14.59%	-7.36%	3.61%	37	1089	36
1336	台翰	16.70	+0.10	475.0	18.38	15.65	17.01	10.03%	-6.27%	1.88%	313	787	343
1337	F-再生	45.05	+0.20	979.0	50.48	40.74	45.61	12.06%	-9.57%	1.25%	122	1396	594
1338	F-廣華	111.50	+5.50	1059.0	122.76	104.16	113.46	10.10%	-6.58%	1.76%	307	867	385
1339	昭輝	94.80	+0.00	73.0	107.11	87.72	97.41	12.98%	-7.47%	2.75%	88	1117	124
1340	F-勝悅	112.50	-1.50	145.0	118.79	102.98	110.89	5.59%	-8.46%	-1.43%	1269	1298	1446
1402	遠東新	31.15	-0.40	5497.0	32.03	29.14	30.59	2.84%	-6.45%	-1.81%	1464	829	1458
1409	新纖	10.80	+0.15	1610.0	11.43	10.39	10.91	5.85%	-3.82%	1.01%	1216	106	673
1410	南染	24.60	+0.10	55.0	26.73	23.86	25.30	8.66%	-3.00%	2.83%	527	27	112
1413	宏洲	4.09	+0.11	492.0	4.36	3.92	4.14	6.48%	-4.20%	1.14%	1097	177	629
1414	東和	8.74	-0.04	310.0	9.26	8.32	8.79	5.93%	-4.77%	0.58%	1205	310	881
1416	廣豐	16.40	+0.00	239.0	17.94	15.09	16.52	9.42%	-8.00%	0.71%	398	1221	814
1417	嘉裕	8.14	+0.00	277.0	8.56	7.84	8.20	5.13%	-3.71%	0.71%	1338	88	815
1418	東華	7.13	+0.02	46.0	7.75	6.80	7.27	8.75%	-4.69%	2.03%	512	282	298
1419	新紡	38.90	-0.25	1107.0	40.86	36.37	38.61	5.03%	-6.50%	-0.73%	1350	846	1342
1423	利華	7.89	+0.16	288.0	8.48	7.55	8.01	7.43%	-4.30%	1.56%	842	192	460
1432	大魯閣	23.55	+0.10	223.0	25.10	22.35	23.72	6.59%	-5.11%	0.74%	1069	411	802
1434	福懋	30.65	+0.30	637.0	32.52	29.06	30.79	6.09%	-5.18%	0.46%	1171	438	934
1435	中福	6.16	-0.01	58.0	6.54	5.86	6.20	6.15%	-4.95%	0.60%	1159	368	868
1436	華友聯	49.70	+1.10	54.0	53.13	47.69	50.41	6.90%	-4.04%	1.43%	973	145	515
1437	勤益	21.60	-0.10	281.0	23.30	20.57	21.94	7.89%	-4.78%	1.55%	706	312	466
1438	裕豐	6.58	-0.17	68.0	7.05	6.15	6.60	7.16%	-6.47%	0.34%	909	834	977
1439	中和	13.90	+0.15	15.0	14.64	13.18	13.91	5.34%	-5.15%	0.10%	1311	427	1091
1440	南紡	18.25	+0.20	548.0	19.55	17.41	18.48	7.13%	-4.60%	1.26%	915	261	580
1441	大東	9.29	-0.06	72.0	9.83	8.96	9.39	5.79%	-3.60%	1.10%	1226	74	649
1442	名軒	28.80	+0.05	65.0	30.98	26.70	28.84	7.56%	-7.28%	0.14%	811	1072	1072
1443	立益	7.25	+0.08	39.0	7.75	6.81	7.28	6.90%	-6.03%	0.44%	972	705	945
1444	力麗	9.10	+0.00	370.0	9.68	8.51	9.09	6.32%	-6.53%	-0.10%	1127	856	1160
1445	大宇	9.29	+0.00	89.0	9.70	8.73	9.21	4.42%	-6.04%	-0.81%	1410	707	1356
1446	宏和	31.65	+0.70	642.0	34.64	30.66	32.65	9.44%	-3.13%	3.15%	392	34	77
1447	力鵬	9.94	+0.06	1042.0	10.86	8.90	9.88	9.23%	-10.46%	-0.61%	431	1431	1323
1451	年興	26.30	+0.45	156.0	27.82	24.49	26.15	5.77%	-6.88%	-0.55%	1233	962	1304
1452	宏益	12.05	+0.05	61.0	12.88	11.32	12.10	6.88%	-6.02%	0.43%	980	701	947
1453	大將	9.86	-0.01	79.0	10.36	9.25	9.80	5.03%	-6.18%	-0.57%	1351	759	1308
1454	台富	8.08	+0.00	34.0	8.54	7.76	8.15	5.70%	-4.01%	0.84%	1249	141	748
1455	集盛	8.62	+0.03	290.0	9.12	8.01	8.57	5.84%	-7.07%	-0.61%	1219	1018	1322
1457	宜進	8.89	+0.03	1076.0	9.77	8.56	9.17	9.88%	-3.67%	3.11%	328	82	81
1459	聯發	9.93	-0.04	45.0	10.59	9.27	9.93	6.64%	-6.64%	0.00%	1056	887	1126
1460	宏遠	15.15	-0.05	851.0	17.05	14.23	15.64	12.56%	-6.09%	3.24%	101	726	72
1463	強盛	15.00	+0.05	263.0	16.40	14.37	15.39	9.33%	-4.17%	2.58%	411	169	163
1464	得力	12.00	-0.10	24.0	12.91	11.56	12.24	7.56%	-3.64%	1.96%	810	79	317
1465	偉全	17.45	+0.05	33.0	19.39	16.03	17.71	11.11%	-8.11%	1.50%	196	1239	485
1466	聚隆	24.45	+0.25	1023.0	27.35	23.29	25.32	11.88%	-4.76%	3.56%	135	306	40
1467	南緯	13.50	+0.20	348.0	14.55	12.69	13.62	7.81%	-5.99%	0.91%	729	690	720
1468	昶和	11.45	+0.05	18.0	12.55	10.79	11.67	9.60%	-5.76%	1.92%	369	605	331
1469	理隆	12.30	X	5.0	13.15	11.73	12.44	6.89%	-4.63%	1.13%	977	266	635
1470	大統染	18.30	X	1.0	19.76	17.09	18.42	7.97%	-6.62%	0.68%	680	884	836
1471	首利	10.00	+0.07	289.0	10.79	9.46	10.13	7.94%	-5.41%	1.26%	689	507	581
1472	三洋紡	40.00	+0.30	83.0	43.26	38.36	40.81	8.16%	-4.09%	2.03%	632	154	296
1473	台南	27.60	+0.10	70.0	29.38	25.63	27.50	6.44%	-7.15%	-0.35%	1108	1040	1241
1474	弘裕	8.90	-0.04	57.0	9.32	8.50	8.91	4.72%	-4.52%	0.10%	1384	248	1088
1475	本盟	17.00	-0.50	39.0	18.61	16.14	17.38	9.50%	-5.04%	2.23%	383	397	238
1476	儒鴻	242.50	+2.50	2553.0	268.71	220.70	244.71	10.81%	-8.99%	0.91%	223	1358	721
1477	聚陽	150.00	+1.00	496.0	160.84	143.31	152.08	7.23%	-4.46%	1.39%	890	229	530
1503	士電	40.90	+0.00	63.0	42.94	38.66	40.80	4.99%	-5.48%	-0.24%	1359	528	1209
1504	東元	36.40	-0.70	3755.0	38.17	33.82	35.99	4.85%	-7.08%	-1.11%	1371	1021	1415
1506	正道	20.90	-0.10	84.0	21.83	19.41	20.62	4.45%	-7.15%	-1.35%	1406	1041	1439
1507	永大	67.20	+0.50	263.0	71.55	61.69	66.62	6.48%	-8.20%	-0.86%	1101	1256	1369
1512	瑞利	7.11	+0.00	202.0	7.72	6.62	7.17	8.57%	-6.87%	0.85%	551	956	740
1513	中興電	20.80	+0.00	590.0	21.80	19.81	20.80	4.81%	-4.78%	0.02%	1374	314	1120
1514	亞力	8.98	+0.02	57.0	9.64	8.66	9.15	7.33%	-3.54%	1.90%	863	67	340
1515	力山	9.55	+0.02	107.0	10.26	9.12	9.69	7.48%	-4.55%	1.47%	834	255	496
1517	利奇	14.60	+0.00	279.0	15.29	13.48	14.38	4.71%	-7.66%	-1.48%	1385	1157	1450
1519	華城	15.70	-0.10	198.0	16.40	15.11	15.75	4.44%	-3.75%	0.34%	1409	96	975
1521	大億	73.60	+0.10	53.0	80.23	70.85	75.54	9.01%	-3.73%	2.64%	462	90	149
1522	堤維西	18.35	+0.25	1277.0	19.92	17.48	18.70	8.56%	-4.72%	1.92%	552	295	333
1524	耿鼎	7.82	+0.02	203.0	8.43	7.50	7.96	7.76%	-4.09%	1.83%	742	155	359
1525	江申	67.70	-0.50	46.0	74.12	64.08	69.10	9.48%	-5.35%	2.07%	386	491	288
1526	日馳	13.55	+0.05	228.0	14.97	12.29	13.63	10.45%	-9.32%	0.57%	265	1379	889
1527	鑽全	38.75	+1.55	2317.0	41.39	36.57	38.98	6.81%	-5.62%	0.59%	1000	568	871
1528	恩德	12.90	+0.15	49.0	13.95	12.03	12.99	8.16%	-6.78%	0.69%	630	921	828
1529	樂士	3.38	-0.02	262.0	3.61	3.26	3.43	6.69%	-3.56%	1.56%	1036	72	459
1530	亞崴	43.60	+0.50	99.0	47.92	40.99	44.45	9.91%	-5.99%	1.96%	325	688	318
1531	高林股	22.40	+0.00	980.0	24.22	20.86	22.54	8.12%	-6.87%	0.63%	645	957	857
1532	勤美	31.40	+0.00	232.0	33.57	29.42	31.49	6.90%	-6.30%	0.30%	974	796	1000
1533	車王電	65.70	+0.30	1050.0	74.28	60.10	67.19	13.06%	-8.53%	2.27%	87	1310	223
1535	中宇	68.30	+0.50	49.0	72.18	64.25	68.21	5.68%	-5.93%	-0.12%	1255	672	1168
1536	和大	58.50	+0.60	17410.0	65.01	54.47	59.74	11.13%	-6.89%	2.12%	195	963	276
1537	廣隆	104.50	+1.50	1087.0	114.86	99.64	107.25	9.91%	-4.65%	2.63%	324	269	153
1538	正峰新	8.21	-0.05	328.0	8.91	7.62	8.27	8.48%	-7.14%	0.67%	564	1034	838
1539	巨庭	20.70	+0.05	121.0	21.75	19.47	20.61	5.09%	-5.92%	-0.42%	1343	667	1268
1540	喬福	23.95	+0.15	168.0	26.43	23.15	24.79	10.34%	-3.34%	3.50%	278	51	44
1541	錩泰	16.05	+0.00	31.0	17.18	14.84	16.01	7.07%	-7.52%	-0.23%	925	1130	1202
1558	伸興	157.00	+1.00	64.0	168.10	150.80	159.45	7.07%	-3.95%	1.56%	926	131	461
1560	中砂	73.30	+1.30	791.0	78.91	67.15	73.03	7.65%	-8.39%	-0.37%	779	1290	1246
1565	精華	651.00	-9.00	166.0	703.01	610.77	656.89	7.99%	-6.18%	0.91%	676	757	723
1566	捷邦	21.70	+0.90	438.0	24.58	20.51	22.54	13.26%	-5.48%	3.89%	77	527	23
1568	倉佑	25.20	+1.20	744.0	27.85	23.53	25.69	10.51%	-6.62%	1.94%	258	880	326
1569	濱川	21.90	+0.55	619.0	24.27	20.48	22.37	10.80%	-6.48%	2.16%	226	838	258
1570	力肯	16.10	+0.00	42.0	17.31	15.33	16.32	7.54%	-4.79%	1.37%	820	320	535
1580	新麥	178.50	+0.00	123.0	190.53	168.36	179.45	6.74%	-5.68%	0.53%	1031	583	897
1582	信錦	68.10	+0.90	461.0	74.24	63.76	69.00	9.02%	-6.38%	1.32%	460	812	552
1583	程泰	80.00	-0.50	88.0	85.90	73.78	79.84	7.37%	-7.78%	-0.20%	855	1177	1195
1584	精剛	12.00	+0.05	66.0	12.74	11.02	11.88	6.20%	-8.18%	-0.99%	1147	1251	1393
1586	和勤	30.20	-0.05	126.0	32.32	27.82	30.07	7.01%	-7.87%	-0.43%	941	1196	1271
1589	F-永冠	146.50	+3.00	1558.0	161.65	137.01	149.33	10.34%	-6.48%	1.93%	277	839	328
1590	F-亞德	270.50	+5.50	887.0	287.08	248.26	267.67	6.13%	-8.22%	-1.05%	1164	1258	1402
1591	F-駿吉	43.30	-1.10	44.0	46.40	39.77	43.08	7.16%	-8.16%	-0.50%	911	1245	1288
1593	祺驊	41.20	+0.45	36.0	44.32	38.24	41.28	7.58%	-7.19%	0.20%	806	1056	1043
1595	川寶	78.10	+1.20	197.0	85.29	74.37	79.83	9.20%	-4.78%	2.21%	439	311	243
1597	直得	40.75	+0.45	42.0	43.92	37.71	40.81	7.78%	-7.47%	0.15%	736	1119	1064
1599	宏佳騰	44.30	+0.30	43.0	49.73	42.80	46.26	12.25%	-3.38%	4.44%	112	57	9
1603	華電	12.65	-0.05	202.0	13.51	12.18	12.85	6.80%	-3.69%	1.55%	1005	84	465
1604	聲寶	12.85	+0.20	1524.0	13.90	12.32	13.11	8.14%	-4.15%	1.99%	637	166	304
1605	華新	10.10	-0.20	5799.0	10.72	9.64	10.18	6.16%	-4.56%	0.80%	1158	256	767
1608	華榮	10.60	+0.15	90.0	11.16	10.01	10.59	5.27%	-5.55%	-0.14%	1322	549	1172
1609	大亞	7.00	-0.01	317.0	7.38	6.73	7.05	5.43%	-3.91%	0.76%	1297	126	790
1611	中電	11.50	+0.05	71.0	12.22	10.66	11.44	6.27%	-7.28%	-0.50%	1133	1073	1289
1612	宏泰	10.65	+0.05	136.0	11.35	10.05	10.70	6.56%	-5.68%	0.44%	1075	584	942
1613	台一	5.53	-0.04	388.0	5.90	5.19	5.54	6.61%	-6.23%	0.19%	1065	776	1046
1614	三洋電	34.20	+0.05	81.0	36.18	32.43	34.30	5.78%	-5.18%	0.30%	1227	439	995
1615	大山	11.85	-0.20	187.0	12.94	10.73	11.83	9.17%	-9.49%	-0.16%	442	1388	1180
1616	億泰	6.24	-0.01	232.0	6.66	6.03	6.35	6.78%	-3.30%	1.74%	1012	50	390
1617	榮星	9.01	+0.11	7.0	9.62	8.69	9.16	6.82%	-3.55%	1.64%	998	70	429
1618	合機	9.23	-0.06	56.0	9.61	8.75	9.18	4.13%	-5.21%	-0.54%	1427	449	1301
1626	F-艾美	47.60	+0.50	102.0	51.67	43.35	47.51	8.55%	-8.93%	-0.19%	555	1353	1190
1701	中化	21.65	+0.10	160.0	22.87	20.39	21.63	5.65%	-5.80%	-0.08%	1260	623	1150
1702	南僑	61.00	+0.00	400.0	66.18	56.89	61.53	8.49%	-6.74%	0.88%	563	910	731
1704	榮化	16.55	+0.35	7039.0	19.63	14.59	17.11	18.61%	-11.85%	3.38%	2	1461	55
1707	葡萄王	129.50	+3.00	579.0	136.89	123.70	130.30	5.71%	-4.48%	0.61%	1244	236	864
1708	東鹼	41.80	+0.00	810.0	46.07	38.92	42.49	10.21%	-6.89%	1.66%	296	964	427
1709	和益	13.75	+0.05	32.0	14.51	13.03	13.77	5.52%	-5.24%	0.14%	1280	461	1071
1710	東聯	26.05	-0.75	3772.0	27.44	24.01	25.72	5.35%	-7.85%	-1.25%	1309	1193	1427
1711	永光	30.95	-0.20	2824.0	33.09	28.81	30.95	6.91%	-6.91%	0.00%	970	972	1127
1712	興農	17.30	+0.00	1086.0	18.65	16.69	17.67	7.80%	-3.55%	2.12%	731	68	269
1713	國化	15.75	-0.10	18.0	16.71	14.92	15.81	6.08%	-5.26%	0.41%	1173	466	952
1714	和桐	10.65	-0.05	1442.0	11.32	9.72	10.52	6.29%	-8.70%	-1.21%	1130	1331	1423
1715	萬洲	19.80	+0.15	1683.0	21.51	19.04	20.28	8.66%	-3.84%	2.41%	529	111	194
1717	長興	31.60	+0.05	534.0	33.39	30.13	31.76	5.68%	-4.66%	0.51%	1254	272	907
1718	中纖	9.12	+0.03	1089.0	9.79	8.48	9.14	7.32%	-6.98%	0.17%	866	991	1055
1720	生達	39.25	+0.50	253.0	41.55	36.42	38.99	5.87%	-7.20%	-0.67%	1214	1061	1331
1721	三晃	12.00	+0.10	267.0	13.46	11.47	12.46	12.13%	-4.39%	3.87%	117	220	24
1722	台肥	52.90	-0.40	3727.0	57.04	49.32	53.18	7.82%	-6.76%	0.53%	725	915	898
1723	中碳	180.00	-1.50	780.0	187.04	169.22	178.13	3.91%	-5.99%	-1.04%	1441	692	1399
1724	台硝	15.20	+0.10	42.0	16.22	14.39	15.31	6.73%	-5.34%	0.70%	1033	489	824
1725	元禎	15.40	+0.00	15.0	16.60	14.55	15.57	7.76%	-5.55%	1.11%	744	548	646
1726	永記	86.90	+1.10	35.0	93.59	82.69	88.14	7.70%	-4.84%	1.43%	758	334	516
1727	中華化	17.95	+0.15	583.0	18.63	16.99	17.81	3.80%	-5.33%	-0.76%	1443	487	1347
1729	必翔	48.70	+0.10	336.0	55.73	45.85	50.79	14.43%	-5.85%	4.29%	42	640	10
1730	花仙子	26.40	+0.10	78.0	28.97	25.69	27.33	9.74%	-2.70%	3.52%	348	20	43
1731	美吾華	14.65	+0.15	170.0	15.61	13.89	14.75	6.54%	-5.22%	0.66%	1079	455	842
1732	毛寶	12.65	+0.20	386.0	13.77	12.26	13.02	8.83%	-3.05%	2.89%	495	30	103
1733	五鼎	55.60	+0.10	67.0	58.66	50.91	54.79	5.51%	-8.44%	-1.47%	1282	1296	1449
1734	杏輝	43.90	+0.80	703.0	47.18	40.68	43.93	7.47%	-7.33%	0.07%	836	1083	1109
1735	日勝化	12.00	+0.20	53.0	12.86	11.45	12.15	7.16%	-4.60%	1.28%	907	260	569
1736	喬山	76.00	+0.20	535.0	82.58	71.60	77.09	8.66%	-5.79%	1.44%	528	612	512
1737	臺鹽	25.70	+0.10	94.0	27.47	24.46	25.96	6.87%	-4.83%	1.02%	985	329	670
1742	台蠟	25.95	-0.15	279.0	28.09	23.98	26.04	8.26%	-7.60%	0.33%	609	1148	987
1752	南光	34.80	+0.00	204.0	38.10	33.45	35.78	9.48%	-3.87%	2.80%	387	119	117
1762	中化生	36.40	+0.25	61.0	39.01	33.41	36.21	7.18%	-8.22%	-0.52%	900	1257	1293
1773	勝一	46.40	-0.45	194.0	49.79	44.52	47.16	7.31%	-4.05%	1.63%	871	149	432
1777	生泰	70.10	+0.50	40.0	77.35	67.56	72.45	10.34%	-3.63%	3.35%	279	77	59
1781	合世	28.80	+0.00	268.0	31.01	26.72	28.86	7.68%	-7.23%	0.23%	766	1066	1029
1783	和康生	52.80	+2.40	2540.0	58.76	49.70	54.23	11.28%	-5.88%	2.70%	179	650	137
1784	訊聯	43.30	+0.70	151.0	46.45	41.04	43.75	7.27%	-5.21%	1.03%	883	448	669
1785	光洋科	27.30	+0.20	478.0	29.03	26.25	27.64	6.33%	-3.86%	1.24%	1126	118	598
1786	科妍	103.50	-0.50	1334.0	115.43	96.19	105.81	11.53%	-7.06%	2.23%	158	1012	235
1787	福盈科	32.50	+0.70	1648.0	37.63	30.00	33.82	15.78%	-7.68%	4.05%	13	1159	16
1788	杏昌	90.70	+0.20	19.0	94.65	86.02	90.33	4.35%	-5.16%	-0.40%	1416	432	1256
1789	神隆	62.00	+4.00	2091.0	68.81	57.06	62.93	10.98%	-7.97%	1.51%	207	1216	483
1795	美時	128.50	+3.00	1671.0	139.99	116.96	128.47	8.94%	-8.98%	-0.02%	479	1357	1131
1799	紅電醫	36.25	+0.55	60.0	39.73	33.73	36.73	9.61%	-6.95%	1.33%	366	980	549
1802	台玻	25.35	-0.25	590.0	27.12	24.04	25.58	7.00%	-5.16%	0.92%	942	430	715
1805	寶徠	11.10	-0.20	21.0	11.87	10.30	11.09	6.98%	-7.19%	-0.10%	948	1057	1161
1806	冠軍	10.50	+0.10	450.0	11.04	9.72	10.38	5.18%	-7.44%	-1.13%	1332	1112	1417
1808	潤隆	27.70	-0.15	169.0	29.33	26.12	27.73	5.90%	-5.71%	0.10%	1208	591	1092
1809	中釉	15.10	+0.05	199.0	16.52	14.52	15.52	9.40%	-3.84%	2.78%	400	109	122
1810	和成	11.75	+0.05	1634.0	12.73	10.99	11.86	8.34%	-6.50%	0.92%	594	844	718
1813	寶利徠	34.00	+0.15	155.0	36.38	31.67	34.03	7.00%	-6.85%	0.08%	945	950	1105
1815	富喬	11.35	+0.00	737.0	11.92	10.66	11.29	5.01%	-6.07%	-0.53%	1357	719	1297
1817	凱撒衛	30.00	+0.05	11.0	32.79	28.06	30.42	9.30%	-6.47%	1.41%	416	833	520
1902	台紙	12.60	+0.15	908.0	13.43	12.07	12.75	6.59%	-4.19%	1.20%	1067	174	611
1903	士紙	42.40	-0.45	772.0	44.49	39.73	42.11	4.92%	-6.30%	-0.69%	1364	798	1336
1904	正隆	12.95	+0.20	313.0	13.68	12.23	12.95	5.60%	-5.57%	0.02%	1267	552	1121
1905	華紙	9.09	+0.16	442.0	9.62	8.77	9.19	5.81%	-3.53%	1.14%	1224	64	628
1906	寶隆	13.25	+0.00	518.0	14.19	12.08	13.14	7.11%	-8.80%	-0.85%	919	1336	1366
1907	永豐餘	13.55	+0.10	941.0	14.32	13.03	13.68	5.71%	-3.82%	0.94%	1246	107	700
1909	榮成	16.00	+0.05	1705.0	17.07	15.13	16.10	6.68%	-5.41%	0.63%	1043	508	849
2002	中鋼	26.50	-0.10	18108.0	28.32	26.10	27.21	6.88%	-1.50%	2.69%	979	3	138
2006	東鋼	25.15	+0.15	545.0	26.86	24.38	25.62	6.78%	-3.05%	1.87%	1015	31	349
2007	燁興	6.62	-0.13	301.0	7.08	6.27	6.68	6.96%	-5.22%	0.87%	953	454	734
2008	高興昌	11.40	+0.05	150.0	12.25	10.96	11.61	7.50%	-3.84%	1.83%	827	112	360
2009	第一銅	10.80	+0.10	181.0	11.55	10.31	10.93	6.94%	-4.53%	1.20%	958	250	609
2010	春源	12.00	+0.10	122.0	12.69	11.35	12.02	5.78%	-5.42%	0.18%	1231	516	1050
2012	春雨	13.40	+0.00	160.0	14.17	12.86	13.51	5.74%	-4.06%	0.84%	1237	150	749
2013	中鋼構	28.60	+0.00	40.0	30.94	27.35	29.15	8.19%	-4.37%	1.91%	625	213	337
2014	中鴻	7.98	+0.02	671.0	8.40	7.58	7.99	5.22%	-4.96%	0.13%	1327	373	1074
2015	豐興	42.50	+0.75	502.0	45.94	40.29	43.12	8.09%	-5.19%	1.45%	653	442	504
2017	官田鋼	6.66	-0.03	431.0	7.02	6.34	6.68	5.43%	-4.87%	0.28%	1296	339	1009
2020	美亞	15.45	-0.10	139.0	16.28	14.39	15.33	5.34%	-6.86%	-0.76%	1310	953	1346
2022	聚亨	6.58	-0.02	1238.0	7.12	6.03	6.57	8.25%	-8.42%	-0.09%	614	1294	1154
2023	燁輝	9.41	+0.01	1496.0	9.84	8.97	9.41	4.62%	-4.70%	-0.04%	1393	286	1137
2024	志聯	10.00	+0.00	560.0	11.12	9.11	10.12	11.21%	-8.91%	1.15%	189	1348	625
2025	千興	6.48	-0.07	3959.0	7.38	5.69	6.54	13.86%	-12.15%	0.86%	56	1465	738
2027	大成鋼	20.70	-0.10	2766.0	22.74	18.87	20.80	9.84%	-8.85%	0.50%	333	1340	918
2028	威致	4.70	-0.07	546.0	4.94	4.38	4.66	5.01%	-6.79%	-0.89%	1355	926	1373
2029	盛餘	21.85	+0.00	48.0	22.83	20.50	21.66	4.49%	-6.20%	-0.86%	1401	762	1368
2030	彰源	14.45	-0.20	982.0	16.11	13.14	14.62	11.49%	-9.10%	1.20%	160	1366	614
2031	新光鋼	18.50	-0.05	205.0	19.19	17.47	18.33	3.72%	-5.59%	-0.93%	1453	559	1379
2032	新鋼	12.25	-0.40	274.0	13.01	11.43	12.22	6.19%	-6.70%	-0.25%	1149	899	1214
2033	佳大	10.60	-0.10	264.0	11.27	9.92	10.59	6.28%	-6.42%	-0.07%	1131	820	1147
2034	允強	27.50	-0.15	1080.0	29.46	25.30	27.38	7.13%	-7.99%	-0.43%	914	1219	1272
2035	唐榮	38.80	+0.00	130.0	43.33	37.17	40.25	11.67%	-4.20%	3.73%	153	176	29
2038	海光	9.52	-0.07	250.0	10.10	8.96	9.53	6.09%	-5.90%	0.10%	1169	660	1093
2049	上銀	288.00	-5.00	4004.0	313.46	270.03	291.74	8.84%	-6.24%	1.30%	492	779	559
2059	川湖	370.00	+20.00	825.0	399.01	343.03	371.02	7.84%	-7.29%	0.28%	716	1075	1012
2061	風青	20.00	+0.10	80.0	21.89	18.61	20.25	9.47%	-6.97%	1.25%	388	986	592
2062	橋椿	49.20	+0.10	276.0	54.23	44.98	49.61	10.23%	-8.58%	0.83%	293	1319	759
2063	世鎧	36.15	-0.10	27.0	39.42	33.38	36.40	9.05%	-7.67%	0.69%	456	1158	829
2066	世德	138.00	+2.00	453.0	152.81	130.19	141.50	10.73%	-5.66%	2.53%	235	576	170
2067	嘉鋼	33.40	-0.85	95.0	35.90	30.44	33.17	7.48%	-8.85%	-0.69%	835	1341	1333
2101	南港	34.25	-0.80	5021.0	37.06	32.97	35.02	8.20%	-3.73%	2.24%	621	91	234
2102	泰豐	18.60	+0.00	615.0	19.81	17.52	18.66	6.49%	-5.80%	0.34%	1095	621	976
2103	台橡	39.80	-0.75	2266.0	42.21	37.64	39.93	6.06%	-5.42%	0.32%	1178	515	988
2104	中橡	32.25	+0.05	1461.0	34.95	30.93	32.94	8.38%	-4.08%	2.15%	586	152	262
2105	正新	66.60	+0.10	4980.0	69.91	62.16	66.04	4.97%	-6.66%	-0.84%	1362	890	1365
2106	建大	60.40	+0.30	1830.0	64.90	57.59	61.25	7.45%	-4.65%	1.40%	839	270	525
2107	厚生	33.40	+0.20	1764.0	36.09	31.34	33.71	8.05%	-6.17%	0.94%	661	751	703
2108	南帝	16.50	+0.05	63.0	17.57	15.52	16.55	6.49%	-5.91%	0.29%	1094	663	1004
2109	華豐	22.55	+0.00	255.0	23.77	21.17	22.47	5.41%	-6.11%	-0.35%	1298	735	1239
2114	鑫永銓	119.50	+0.00	70.0	128.61	112.77	120.69	7.62%	-5.63%	0.99%	789	570	682
2115	F-六暉	59.20	-0.10	340.0	65.59	54.78	60.19	10.80%	-7.46%	1.67%	225	1115	423
2201	裕隆	46.65	-0.05	1275.0	49.46	44.20	46.83	6.02%	-5.26%	0.38%	1187	467	963
2204	中華	27.75	-0.05	503.0	29.27	26.14	27.70	5.47%	-5.80%	-0.17%	1289	624	1181
2206	三陽	27.65	+0.15	1669.0	30.96	25.59	28.27	11.96%	-7.45%	2.25%	130	1113	227
2207	和泰車	422.00	+5.00	201.0	460.11	397.40	428.75	9.03%	-5.83%	1.60%	457	633	445
2208	台船	17.50	+0.10	263.0	18.63	16.75	17.69	6.43%	-4.27%	1.08%	1112	188	652
2221	大甲	22.10	-0.35	1409.0	24.82	19.44	22.13	12.33%	-12.03%	0.15%	107	1463	1067
2227	裕日車	322.50	+3.50	110.0	348.98	301.86	325.42	8.21%	-6.40%	0.91%	619	817	724
2228	劍麟	142.50	-0.50	956.0	161.47	132.77	147.12	13.31%	-6.83%	3.24%	73	937	71
2230	泰茂	16.80	+0.15	21.0	18.00	15.78	16.89	7.16%	-6.07%	0.55%	910	716	895
2231	為升	348.50	-1.00	1769.0	401.40	324.00	362.70	15.18%	-7.03%	4.08%	22	1002	15
2233	宇隆	128.00	-2.00	969.0	142.66	122.09	132.37	11.45%	-4.62%	3.41%	168	264	53
2301	光寶科	47.20	-0.05	3734.0	49.61	44.64	47.13	5.11%	-5.42%	-0.16%	1340	517	1179
2302	麗正	6.41	-0.01	64.0	7.07	6.15	6.61	10.31%	-4.10%	3.11%	285	158	82
2303	聯電	12.95	+0.10	32154.0	13.77	12.38	13.08	6.37%	-4.37%	1.00%	1121	214	678
2305	全友	7.10	+0.35	1862.0	8.04	6.47	7.26	13.22%	-8.82%	2.20%	79	1338	248
2308	台達電	192.00	-1.00	8515.0	204.44	176.85	190.65	6.48%	-7.89%	-0.71%	1099	1204	1337
2311	日月光	37.35	-0.10	11762.0	40.34	35.52	37.93	8.00%	-4.91%	1.54%	672	351	470
2312	金寶	15.35	+0.20	10861.0	16.73	14.49	15.61	9.01%	-5.62%	1.70%	463	566	405
2313	華通	19.10	+0.05	10478.0	20.70	18.12	19.41	8.36%	-5.14%	1.61%	591	420	439
2314	台揚	16.95	-0.05	374.0	17.91	16.12	17.02	5.65%	-4.88%	0.38%	1259	343	960
2316	楠梓電	14.75	+0.15	788.0	15.87	13.76	14.82	7.61%	-6.68%	0.47%	794	894	932
2317	鴻海	101.00	-1.00	32271.0	107.88	96.65	102.26	6.81%	-4.31%	1.25%	1001	199	590
2321	東訊	3.14	-0.01	31.0	3.31	2.88	3.10	5.44%	-8.29%	-1.42%	1295	1277	1445
2323	中環	4.74	+0.00	4313.0	5.08	4.59	4.83	7.19%	-3.24%	1.98%	898	44	310
2324	仁寶	24.25	-0.75	18317.0	25.62	22.26	23.94	5.63%	-8.22%	-1.30%	1262	1259	1434
2325	矽品	43.40	+0.40	20264.0	46.72	40.92	43.82	7.65%	-5.72%	0.96%	775	594	691
2327	國巨	22.30	+0.30	6408.0	24.32	20.21	22.27	9.06%	-9.37%	-0.15%	452	1383	1178
2328	廣宇	21.25	+0.00	346.0	22.80	20.52	21.66	7.30%	-3.43%	1.93%	874	60	327
2329	華泰	13.15	-0.10	2642.0	15.05	12.11	13.58	14.46%	-7.93%	3.27%	40	1210	68
2330	台積電	125.00	+0.00	30603.0	134.80	119.94	127.37	7.84%	-4.05%	1.90%	717	147	341
2331	精英	22.60	+0.15	2804.0	24.54	21.23	22.89	8.58%	-6.05%	1.27%	546	709	577
2332	友訊	20.80	+0.10	1012.0	22.45	19.77	21.11	7.92%	-4.96%	1.48%	696	371	490
2337	旺宏	7.32	-0.04	7975.0	7.71	6.89	7.30	5.27%	-5.84%	-0.29%	1321	639	1224
2338	光罩	9.93	+0.02	94.0	10.49	9.42	9.95	5.63%	-5.13%	0.25%	1263	415	1021
2340	光磊	14.75	+0.05	1458.0	15.60	13.96	14.78	5.74%	-5.35%	0.19%	1236	493	1044
2342	茂矽	7.81	+0.10	3723.0	8.63	7.26	7.94	10.44%	-7.03%	1.71%	266	1004	402
2344	華邦電	9.33	+0.03	6350.0	9.89	8.55	9.22	6.04%	-8.36%	-1.16%	1183	1288	1420
2345	智邦	17.75	+0.20	978.0	18.95	16.73	17.84	6.74%	-5.72%	0.51%	1030	595	910
2347	聯強	43.60	-0.10	4005.0	46.13	40.94	43.54	5.81%	-6.10%	-0.14%	1222	733	1174
2349	錸德	3.97	+0.02	2986.0	4.22	3.68	3.95	6.20%	-7.38%	-0.59%	1145	1098	1314
2351	順德	40.45	-0.05	168.0	43.27	38.02	40.65	6.98%	-6.00%	0.49%	947	695	920
2352	佳世達	15.20	+0.15	18941.0	17.29	14.11	15.70	13.77%	-7.19%	3.29%	62	1053	64
2353	宏碁	23.40	+0.35	17490.0	25.41	21.63	23.52	8.58%	-7.58%	0.50%	545	1144	912
2354	鴻準	74.60	+0.00	2664.0	80.02	71.49	75.76	7.27%	-4.17%	1.55%	882	170	468
2355	敬鵬	51.40	+0.80	2047.0	54.12	48.94	51.53	5.30%	-4.78%	0.26%	1316	313	1019
2356	英業達	22.15	+0.90	20444.0	23.30	20.05	21.67	5.21%	-9.50%	-2.14%	1330	1391	1465
2357	華碩	304.50	-3.50	3487.0	321.83	289.34	305.58	5.69%	-4.98%	0.35%	1251	377	970
2358	廷鑫	15.50	-0.30	405.0	17.27	14.07	15.67	11.45%	-9.21%	1.12%	167	1373	641
2359	所羅門	19.00	+0.35	1163.0	20.99	17.87	19.43	10.45%	-5.94%	2.26%	264	674	226
2360	致茂	86.40	+0.90	641.0	94.06	81.56	87.81	8.87%	-5.60%	1.64%	485	561	430
2361	鴻友	2.09	-0.15	29.0	2.27	1.94	2.11	8.59%	-7.08%	0.76%	544	1019	792
2362	藍天	55.00	+0.80	676.0	58.01	51.14	54.57	5.47%	-7.02%	-0.78%	1288	1001	1351
2363	矽統	9.49	+0.09	1404.0	9.99	8.91	9.45	5.32%	-6.13%	-0.41%	1314	738	1258
2364	倫飛	4.25	+0.00	146.0	4.73	4.01	4.37	11.35%	-5.53%	2.91%	177	543	100
2365	昆盈	12.10	+0.15	249.0	12.92	11.41	12.17	6.80%	-5.67%	0.57%	1003	579	887
2367	燿華	14.00	+0.55	11830.0	15.64	13.05	14.34	11.68%	-6.82%	2.43%	152	933	186
2368	金像電	12.00	+0.45	10196.0	13.74	10.92	12.33	14.51%	-9.03%	2.74%	38	1360	129
2369	菱生	16.30	+0.40	1543.0	17.77	15.24	16.50	9.01%	-6.50%	1.26%	464	843	588
2371	大同	9.40	+0.00	2874.0	9.97	8.98	9.47	6.03%	-4.47%	0.78%	1185	231	774
2373	震旦行	50.70	+0.10	70.0	52.75	47.91	50.33	4.04%	-5.51%	-0.73%	1432	541	1341
2374	佳能	18.60	+0.05	457.0	20.00	17.60	18.80	7.51%	-5.38%	1.07%	824	498	661
2375	智寶	13.00	+0.00	278.0	13.69	12.19	12.94	5.28%	-6.23%	-0.48%	1319	777	1284
2376	技嘉	37.30	+1.85	7733.0	40.54	34.37	37.46	8.69%	-7.85%	0.42%	521	1191	950
2377	微星	41.10	+2.55	13747.0	45.17	38.49	41.83	9.90%	-6.35%	1.77%	326	808	381
2379	瑞昱	112.50	-3.50	4419.0	124.36	101.09	112.72	10.54%	-10.14%	0.20%	252	1421	1042
2380	虹光	10.10	+0.10	384.0	10.94	9.66	10.30	8.34%	-4.37%	1.98%	593	212	308
2382	廣達	79.10	+0.10	7684.0	84.26	75.44	79.85	6.52%	-4.63%	0.94%	1083	267	701
2383	台光電	34.00	+0.55	3436.0	37.36	31.95	34.65	9.87%	-6.03%	1.92%	330	703	332
2384	勝華	8.91	+0.01	17655.0	9.72	8.22	8.97	9.13%	-7.80%	0.67%	447	1179	840
2385	群光	91.80	-2.20	2352.0	99.09	84.69	91.89	7.94%	-7.75%	0.10%	688	1176	1095
2387	精元	16.90	+0.00	2215.0	18.27	15.52	16.89	8.09%	-8.19%	-0.05%	652	1254	1142
2388	威盛	21.20	+0.45	491.0	22.80	19.99	21.40	7.55%	-5.69%	0.93%	817	586	710
2390	云辰	37.20	+0.30	6104.0	42.37	33.29	37.83	13.89%	-10.51%	1.69%	54	1433	407
2392	正崴	56.50	+0.10	1638.0	59.77	54.07	56.92	5.78%	-4.30%	0.74%	1230	197	801
2393	億光	64.00	+0.10	2585.0	68.39	60.01	64.20	6.86%	-6.24%	0.31%	990	780	990
2395	研華	230.00	+2.50	1711.0	246.01	213.00	229.51	6.96%	-7.39%	-0.21%	954	1103	1198
2397	友通	38.00	+0.80	926.0	41.77	36.95	39.36	9.91%	-2.75%	3.58%	323	22	37
2399	映泰	11.80	+0.10	360.0	13.08	11.14	12.11	10.81%	-5.60%	2.61%	224	560	159
2401	凌陽	13.85	+0.20	10231.0	15.13	12.90	14.02	9.23%	-6.84%	1.20%	430	942	613
2402	毅嘉	40.95	+1.75	8997.0	44.94	37.56	41.25	9.74%	-8.29%	0.72%	350	1275	810
2404	漢唐	31.35	+0.10	258.0	33.25	29.19	31.22	6.05%	-6.88%	-0.41%	1181	961	1266
2405	浩鑫	9.30	+0.00	471.0	10.00	8.38	9.19	7.55%	-9.84%	-1.15%	818	1411	1418
2406	國碩	29.30	+0.25	13498.0	32.39	27.44	29.92	10.56%	-6.35%	2.11%	248	806	279
2408	南亞科	66.50	+3.80	1282.0	75.62	60.41	68.01	13.71%	-9.16%	2.28%	65	1369	220
2409	友達	13.65	-0.10	59484.0	14.76	12.75	13.75	8.15%	-6.62%	0.76%	634	883	788
2412	中華電	92.00	+0.00	3380.0	94.93	87.39	91.16	3.18%	-5.01%	-0.91%	1463	386	1375
2413	環科	12.10	+0.25	210.0	13.16	11.35	12.25	8.76%	-6.23%	1.26%	511	774	582
2414	精技	18.30	+0.30	1527.0	20.30	17.47	18.88	10.92%	-4.53%	3.19%	214	249	75
2415	錩新	18.55	+0.05	136.0	20.08	17.62	18.85	8.24%	-5.04%	1.60%	616	398	443
2417	圓剛	12.00	+0.00	123.0	12.74	11.46	12.10	6.16%	-4.47%	0.85%	1156	230	743
2419	仲琦	17.30	+0.05	950.0	18.35	16.32	17.33	6.06%	-5.69%	0.19%	1180	587	1049
2420	新巨	38.90	+2.00	2222.0	42.77	35.75	39.26	9.96%	-8.10%	0.93%	318	1236	712
2421	建準	20.40	+0.15	311.0	21.86	19.34	20.60	7.18%	-5.22%	0.98%	899	453	683
2423	固緯	18.20	-0.10	25.0	19.43	17.47	18.45	6.76%	-3.99%	1.39%	1019	138	529
2424	隴華	39.00	X	7.0	42.25	37.28	39.77	8.34%	-4.40%	1.97%	595	222	314
2425	承啟	29.00	+0.10	59.0	31.43	25.85	28.64	8.39%	-10.85%	-1.23%	581	1445	1425
2426	鼎元	10.05	+0.00	619.0	10.74	9.53	10.13	6.87%	-5.18%	0.85%	988	437	745
2427	三商電	9.07	+0.03	143.0	9.57	8.52	9.04	5.48%	-6.05%	-0.29%	1287	711	1225
2428	興勤	46.40	+0.70	234.0	50.08	44.08	47.08	7.94%	-5.00%	1.47%	690	382	495
2429	銘旺科	19.25	-0.10	1.0	21.02	17.88	19.45	9.21%	-7.13%	1.04%	435	1033	667
2430	燦坤	36.00	-0.35	89.0	37.86	34.03	35.94	5.16%	-5.47%	-0.15%	1334	526	1176
2431	聯昌	23.70	+0.20	728.0	25.18	21.73	23.45	6.25%	-8.32%	-1.04%	1138	1284	1398
2433	互盛電	39.85	+0.20	58.0	43.04	37.65	40.34	8.00%	-5.53%	1.24%	673	544	599
2434	統懋	9.21	-0.22	783.0	10.09	8.58	9.34	9.59%	-6.82%	1.39%	371	935	531
2436	偉詮電	35.90	+0.35	6226.0	40.41	34.00	37.20	12.57%	-5.30%	3.63%	100	475	32
2437	旺詮	61.40	+0.30	188.0	65.80	57.02	61.41	7.17%	-7.14%	0.02%	902	1037	1122
2438	英誌	9.18	+0.60	159.0	10.97	8.46	9.72	19.53%	-7.82%	5.85%	1	1184	1
2439	美律	164.00	+4.00	2399.0	175.48	154.37	164.93	7.00%	-5.87%	0.57%	943	649	888
2440	太空梭	10.25	-0.15	14.0	11.31	9.63	10.47	10.39%	-6.05%	2.17%	271	708	256
2441	超豐	40.30	-0.20	1268.0	43.57	37.93	40.75	8.12%	-5.87%	1.12%	644	647	638
2442	新美齊	8.80	+0.00	109.0	9.13	8.14	8.64	3.78%	-7.50%	-1.86%	1446	1127	1459
2443	新利虹	11.15	+0.05	354.0	12.14	10.41	11.28	8.91%	-6.62%	1.14%	480	881	627
2444	友旺	10.75	+0.15	1121.0	11.79	10.13	10.96	9.72%	-5.81%	1.95%	352	626	322
2448	晶電	55.90	+0.50	8508.0	60.28	50.82	55.55	7.83%	-9.09%	-0.63%	722	1365	1327
2449	京元電	26.30	-0.15	3688.0	27.73	24.48	26.11	5.45%	-6.92%	-0.73%	1290	975	1343
2450	神腦	59.30	-0.40	788.0	67.43	54.00	60.71	13.71%	-8.94%	2.38%	64	1354	198
2451	創見	97.00	-0.10	685.0	104.81	93.30	99.06	8.05%	-3.81%	2.12%	662	104	274
2453	凌群	16.50	+0.45	2127.0	18.09	15.78	16.93	9.62%	-4.37%	2.63%	364	211	154
2454	聯發科	497.00	-3.00	3980.0	534.62	475.33	504.98	7.57%	-4.36%	1.61%	807	210	441
2455	全新	32.50	+0.50	1700.0	35.46	31.10	33.28	9.11%	-4.32%	2.39%	451	200	195
2457	飛宏	19.10	+0.20	676.0	20.51	18.38	19.45	7.40%	-3.75%	1.83%	849	95	362
2458	義隆	51.60	+2.35	5275.0	55.77	48.11	51.94	8.09%	-6.76%	0.67%	651	914	839
2460	建通	14.00	+0.10	143.0	15.08	13.08	14.08	7.71%	-6.60%	0.55%	756	873	893
2461	光群雷	16.75	-0.05	704.0	18.21	16.20	17.21	8.74%	-3.27%	2.73%	515	49	130
2462	良得電	29.90	+0.45	529.0	32.05	28.67	30.36	7.19%	-4.11%	1.54%	897	162	473
2464	盟立	28.85	+0.20	357.0	30.71	26.84	28.77	6.43%	-6.97%	-0.27%	1113	987	1218
2465	麗臺	10.15	+0.00	109.0	11.12	9.50	10.31	9.53%	-6.37%	1.58%	377	811	454
2466	冠西電	37.70	+0.05	185.0	41.92	36.62	39.27	11.20%	-2.86%	4.17%	190	23	12
2467	志聖	24.65	+0.10	303.0	26.53	23.38	24.96	7.64%	-5.15%	1.25%	781	425	593
2468	華經	13.30	+0.15	272.0	14.40	12.36	13.38	8.26%	-7.04%	0.61%	607	1006	867
2471	資通	15.65	+0.30	300.0	16.88	14.53	15.70	7.87%	-7.17%	0.35%	709	1047	973
2472	立隆電	39.60	+0.10	2096.0	41.83	36.22	39.02	5.62%	-8.53%	-1.46%	1264	1312	1447
2474	可成	298.50	+8.00	4536.0	323.22	276.86	300.04	8.28%	-7.25%	0.51%	603	1068	904
2475	華映	1.67	-0.05	17364.0	1.82	1.55	1.68	8.94%	-7.19%	0.88%	478	1055	732
2476	鉅祥	25.25	+0.70	1435.0	27.48	23.89	25.69	8.83%	-5.38%	1.72%	496	496	397
2477	美隆電	13.45	+0.20	183.0	14.99	12.08	13.53	11.47%	-10.21%	0.63%	164	1423	854
2478	大毅	17.85	+0.10	261.0	19.03	16.60	17.82	6.62%	-7.01%	-0.20%	1060	998	1191
2480	敦陽科	28.60	+0.10	182.0	30.91	27.22	29.06	8.09%	-4.84%	1.62%	654	333	436
2481	強茂	13.75	+0.00	508.0	14.83	13.16	13.99	7.87%	-4.32%	1.77%	710	201	378
2482	連宇	16.80	-0.10	3494.0	19.17	15.57	17.37	14.11%	-7.34%	3.38%	47	1084	54
2483	百容	20.40	+0.10	91.0	21.78	19.13	20.46	6.78%	-6.21%	0.29%	1014	768	1006
2484	希華	21.40	-0.20	2837.0	23.32	20.10	21.71	8.95%	-6.08%	1.43%	477	722	514
2485	兆赫	28.90	-0.20	1007.0	31.11	27.09	29.10	7.64%	-6.28%	0.68%	782	792	832
2486	一詮	21.40	+0.30	831.0	23.03	20.12	21.58	7.63%	-5.97%	0.83%	785	681	757
2488	漢平	22.80	+0.30	512.0	24.72	20.83	22.77	8.41%	-8.65%	-0.12%	576	1325	1165
2489	瑞軒	18.90	+0.05	898.0	20.35	18.02	19.18	7.65%	-4.67%	1.49%	776	274	488
2491	吉祥全	9.05	-0.05	15.0	10.26	8.01	9.13	13.33%	-11.51%	0.91%	72	1455	722
2492	華新科	11.70	+0.20	2279.0	12.93	10.84	11.88	10.55%	-7.39%	1.58%	250	1101	455
2493	揚博	29.95	+0.10	609.0	32.09	28.81	30.45	7.14%	-3.79%	1.68%	912	101	421
2495	普安	16.30	+0.10	605.0	17.61	15.26	16.44	8.04%	-6.36%	0.84%	664	810	751
2497	怡利電	62.10	+0.30	370.0	66.40	57.71	62.06	6.93%	-7.07%	-0.07%	961	1017	1148
2498	宏達電	131.00	-1.00	3965.0	137.58	123.94	130.76	5.02%	-5.39%	-0.18%	1353	501	1188
2499	東貝	35.00	+0.05	1128.0	37.83	34.20	36.01	8.08%	-2.30%	2.89%	656	12	104
2501	國建	16.15	-0.10	3437.0	17.24	15.03	16.13	6.72%	-6.91%	-0.10%	1034	973	1157
2504	國產	10.85	+0.00	1188.0	11.55	10.30	10.93	6.46%	-5.07%	0.70%	1105	405	823
2505	國揚	14.30	+0.30	3562.0	15.69	13.60	14.65	9.74%	-4.91%	2.41%	349	350	193
2506	太設	10.70	+0.05	73.0	11.45	10.17	10.81	7.03%	-4.94%	1.05%	934	363	666
2509	全坤建	23.60	-0.20	99.0	25.60	22.98	24.29	8.49%	-2.64%	2.92%	562	19	98
2511	太子	12.75	+0.00	432.0	13.52	11.83	12.67	6.01%	-7.20%	-0.59%	1193	1060	1315
2514	龍邦	19.70	+0.40	272.0	20.80	18.56	19.68	5.58%	-5.78%	-0.10%	1270	609	1158
2515	中工	7.89	+0.07	1290.0	8.26	7.42	7.84	4.69%	-5.90%	-0.61%	1388	661	1320
2516	新建	8.29	+0.03	169.0	8.77	7.93	8.35	5.83%	-4.30%	0.76%	1220	196	784
2520	冠德	27.90	+0.40	1968.0	29.36	25.83	27.59	5.23%	-7.43%	-1.10%	1325	1111	1409
2524	京城	24.70	+0.05	129.0	26.16	23.89	25.03	5.90%	-3.26%	1.32%	1207	48	554
2527	宏璟	18.10	+0.15	115.0	19.49	16.98	18.23	7.66%	-6.18%	0.74%	770	758	804
2528	皇普	11.40	-0.05	90.0	12.38	10.52	11.45	8.60%	-7.74%	0.43%	542	1172	948
2530	華建	13.95	+0.05	81.0	15.01	13.29	14.15	7.61%	-4.71%	1.45%	793	288	502
2534	宏盛	20.80	+0.00	487.0	22.31	19.61	20.96	7.27%	-5.74%	0.76%	880	602	787
2535	達欣工	22.15	+0.05	110.0	24.20	21.04	22.62	9.27%	-5.01%	2.13%	421	384	268
2536	宏普	24.05	+0.00	73.0	25.25	22.32	23.78	4.97%	-7.18%	-1.11%	1361	1051	1410
2537	聯上發	11.95	-0.05	193.0	12.52	11.12	11.82	4.75%	-6.97%	-1.11%	1381	988	1413
2538	基泰	18.90	+0.45	635.0	20.09	17.75	18.92	6.28%	-6.06%	0.11%	1132	712	1079
2539	櫻花建	35.65	+0.35	14.0	38.37	33.77	36.07	7.64%	-5.26%	1.19%	780	465	616
2542	興富發	51.60	+0.00	1120.0	55.10	46.78	50.94	6.79%	-9.35%	-1.28%	1006	1382	1432
2543	皇昌	9.23	-0.09	259.0	10.44	8.69	9.56	13.07%	-5.84%	3.62%	85	635	34
2545	皇翔	39.50	-0.45	301.0	43.05	36.55	39.80	8.98%	-7.47%	0.76%	471	1118	793
2546	根基	16.30	+0.10	77.0	17.47	15.53	16.50	7.16%	-4.70%	1.23%	908	285	600
2547	日勝生	18.50	+0.10	596.0	19.90	17.09	18.49	7.56%	-7.62%	-0.03%	809	1150	1134
2548	華固	62.40	-2.20	2615.0	66.70	56.47	61.59	6.89%	-9.50%	-1.31%	978	1390	1435
2596	綠意	17.50	+0.05	7.0	18.43	16.95	17.69	5.30%	-3.15%	1.08%	1317	37	655
2597	潤弘	62.20	+0.20	91.0	65.68	59.30	62.49	5.59%	-4.66%	0.47%	1268	273	930
2601	益航	22.50	-0.10	1623.0	24.48	21.21	22.85	8.81%	-5.72%	1.54%	502	593	471
2603	長榮	18.10	-0.20	7717.0	19.47	17.05	18.26	7.58%	-5.80%	0.89%	804	619	727
2605	新興	27.40	-0.15	368.0	28.43	26.15	27.29	3.76%	-4.58%	-0.41%	1448	258	1259
2606	裕民	47.55	-0.25	368.0	49.51	44.94	47.23	4.12%	-5.48%	-0.68%	1429	529	1332
2607	榮運	18.60	-0.10	591.0	19.73	17.72	18.73	6.10%	-4.74%	0.68%	1167	303	833
2608	大榮	39.05	+0.80	127.0	41.22	36.68	38.95	5.56%	-6.07%	-0.25%	1274	718	1213
2609	陽明	13.80	-0.10	7056.0	14.86	13.04	13.95	7.67%	-5.51%	1.08%	767	540	654
2610	華航	10.20	-0.05	9758.0	11.29	10.07	10.68	10.68%	-1.24%	4.72%	239	1	5
2611	志信	9.88	+0.01	28.0	10.47	9.21	9.84	5.99%	-6.78%	-0.39%	1198	923	1253
2612	中航	34.50	-0.25	175.0	36.06	32.05	34.06	4.53%	-7.09%	-1.28%	1396	1025	1433
2613	中櫃	19.55	+0.10	188.0	21.24	18.67	19.96	8.63%	-4.48%	2.08%	535	233	284
2614	東森	10.90	+0.20	3965.0	12.19	9.99	11.09	11.81%	-8.32%	1.74%	144	1283	389
2615	萬海	21.70	+0.40	6212.0	24.78	19.78	22.28	14.19%	-8.86%	2.67%	45	1342	141
2616	山隆	24.35	+0.00	20.0	26.10	23.42	24.76	7.19%	-3.83%	1.68%	896	108	411
2617	台航	23.25	+0.20	249.0	24.61	21.69	23.15	5.84%	-6.69%	-0.42%	1218	897	1270
2618	長榮航	15.75	-0.05	5836.0	16.90	15.41	16.16	7.32%	-2.16%	2.58%	864	9	162
2634	漢翔	37.55	+0.55	9434.0	39.39	35.77	37.58	4.89%	-4.75%	0.07%	1365	305	1108
2636	台驊	27.35	+0.80	2340.0	30.31	25.99	28.15	10.82%	-4.96%	2.93%	222	369	97
2637	F-慧洋	35.90	+0.10	386.0	37.74	34.44	36.09	5.13%	-4.08%	0.52%	1337	153	899
2640	大車隊	130.00	+0.00	56.0	136.56	118.91	127.74	5.05%	-8.53%	-1.74%	1348	1313	1457
2642	宅配通	45.95	+3.00	720.0	49.92	42.77	46.35	8.63%	-6.91%	0.86%	534	971	736
2701	萬企	15.20	+0.15	8.0	16.08	14.41	15.24	5.80%	-5.22%	0.29%	1225	456	1002
2702	華園	17.40	+0.10	7.0	18.41	16.67	17.54	5.81%	-4.20%	0.80%	1223	178	764
2704	國賓	27.65	+0.10	299.0	28.83	26.45	27.64	4.27%	-4.35%	-0.04%	1420	208	1136
2705	六福	11.80	+0.10	448.0	12.70	11.32	12.01	7.65%	-4.09%	1.78%	777	156	376
2706	第一店	19.90	+0.05	89.0	21.28	19.19	20.24	6.93%	-3.55%	1.69%	960	69	408
2707	晶華	330.00	+0.00	100.0	349.87	312.68	331.27	6.02%	-5.25%	0.38%	1188	464	961
2712	遠雄來	21.20	-0.15	1.0	22.65	20.18	21.41	6.84%	-4.82%	1.01%	996	328	674
2718	桃園店	38.30	-0.20	2.0	41.20	35.77	38.48	7.56%	-6.61%	0.48%	815	877	926
2719	燦星旅	25.05	+0.25	28.0	27.47	24.00	25.74	9.68%	-4.19%	2.74%	356	172	126
2722	夏都	40.95	-0.05	14.0	43.11	39.42	41.27	5.27%	-3.73%	0.77%	1323	93	782
2723	F-美食	245.00	+3.00	80.0	267.78	232.53	250.16	9.30%	-5.09%	2.11%	415	408	278
2724	F-富驛	34.70	-0.10	10.0	36.00	32.63	34.31	3.75%	-5.97%	-1.11%	1450	682	1412
2727	王品	364.00	+0.50	52.0	386.46	337.14	361.80	6.17%	-7.38%	-0.60%	1155	1099	1317
2729	瓦城	287.00	-2.00	31.0	301.98	268.06	285.02	5.22%	-6.60%	-0.69%	1329	875	1335
2731	雄獅	98.30	+0.50	15.0	104.81	92.45	98.63	6.62%	-5.95%	0.33%	1059	677	983
2734	易飛網	41.30	+0.50	6.0	45.67	36.62	41.15	10.59%	-11.33%	-0.37%	246	1453	1244
2801	彰銀	18.85	+0.15	7948.0	20.38	18.10	19.24	8.11%	-3.99%	2.06%	649	135	290
2809	京城銀	34.30	+0.40	3218.0	36.68	32.31	34.50	6.94%	-5.80%	0.57%	957	620	886
2812	台中銀	10.55	+0.10	2240.0	11.27	10.07	10.67	6.78%	-4.51%	1.13%	1013	241	632
2816	旺旺保	26.70	+0.15	327.0	28.53	24.65	26.59	6.86%	-7.68%	-0.41%	989	1162	1261
2820	華票	11.25	+0.05	1055.0	11.80	10.91	11.36	4.89%	-2.98%	0.95%	1366	26	695
2823	中壽	27.00	+0.05	5694.0	28.07	25.71	26.89	3.98%	-4.78%	-0.40%	1437	316	1254
2832	台產	22.80	+0.20	97.0	24.02	21.85	22.94	5.37%	-4.18%	0.60%	1302	171	870
2833	台壽保	20.40	+0.10	813.0	21.73	19.39	20.56	6.50%	-4.93%	0.78%	1091	359	773
2834	臺企銀	9.19	-0.02	4813.0	9.58	8.76	9.17	4.25%	-4.71%	-0.23%	1422	292	1203
2836	高雄銀	9.27	+0.08	260.0	9.83	8.85	9.34	6.01%	-4.51%	0.75%	1192	242	795
2838	聯邦銀	10.65	+0.20	482.0	11.37	10.18	10.77	6.74%	-4.40%	1.17%	1029	223	620
2841	台開	11.65	+0.00	2131.0	12.27	11.14	11.71	5.36%	-4.34%	0.51%	1304	207	906
2845	遠東銀	10.60	+0.10	1556.0	11.25	10.10	10.67	6.14%	-4.74%	0.70%	1161	302	821
2847	大眾銀	9.73	+0.04	3259.0	10.33	9.29	9.81	6.17%	-4.49%	0.84%	1154	238	750
2849	安泰銀	13.90	+0.20	414.0	14.93	13.00	13.96	7.38%	-6.49%	0.45%	853	842	937
2850	新產	23.95	-0.05	125.0	24.90	22.51	23.70	3.95%	-6.00%	-1.02%	1438	697	1397
2851	中再保	16.25	+0.10	65.0	17.45	15.42	16.44	7.39%	-5.10%	1.14%	852	409	626
2852	第一保	16.25	+0.00	96.0	17.01	15.33	16.17	4.69%	-5.65%	-0.48%	1387	575	1285
2855	統一證	16.90	+0.25	250.0	18.28	16.25	17.26	8.14%	-3.86%	2.14%	636	114	266
2856	元富證	10.10	+0.12	625.0	10.68	9.58	10.13	5.78%	-5.11%	0.33%	1228	413	981
2867	三商壽	18.35	+0.20	1157.0	19.81	17.71	18.76	7.93%	-3.49%	2.22%	691	62	240
2880	華南金	18.65	+0.10	8649.0	19.68	17.99	18.84	5.52%	-3.53%	0.99%	1278	65	681
2881	富邦金	49.15	+0.15	14289.0	52.51	46.45	49.48	6.84%	-5.49%	0.68%	997	532	834
2882	國泰金	50.80	+0.10	11007.0	54.92	48.37	51.64	8.11%	-4.79%	1.66%	647	319	424
2883	開發金	9.96	-0.09	34464.0	10.49	9.44	9.97	5.35%	-5.24%	0.06%	1308	462	1111
2884	玉山金	19.30	-0.10	11851.0	20.34	18.56	19.45	5.40%	-3.81%	0.80%	1301	105	769
2885	元大金	15.65	-0.10	17711.0	16.24	14.81	15.52	3.74%	-5.34%	-0.80%	1451	490	1353
2886	兆豐金	25.05	-0.15	17633.0	25.75	23.76	24.76	2.80%	-5.13%	-1.16%	1466	416	1421
2887	台新金	14.95	-0.05	17341.0	15.57	14.39	14.98	4.16%	-3.76%	0.20%	1425	99	1040
2888	新光金	10.00	+0.00	26303.0	10.59	9.77	10.18	5.90%	-2.30%	1.80%	1209	13	368
2889	國票金	8.93	-0.02	41440.0	9.66	8.35	9.01	8.20%	-6.45%	0.88%	622	827	730
2890	永豐金	13.60	+0.05	13573.0	14.20	13.02	13.61	4.44%	-4.23%	0.10%	1408	182	1084
2891	中信金	20.95	-0.15	34868.0	22.37	20.06	21.22	6.79%	-4.24%	1.28%	1010	184	572
2892	第一金	18.90	-0.05	18372.0	20.18	18.49	19.33	6.75%	-2.19%	2.28%	1024	10	219
2901	欣欣	34.30	+0.15	15.0	35.85	32.43	34.14	4.53%	-5.44%	-0.46%	1398	519	1279
2903	遠百	29.70	+0.45	5095.0	31.64	28.10	29.87	6.53%	-5.39%	0.57%	1081	500	885
2904	匯僑	27.05	+0.05	79.0	29.10	25.94	27.52	7.59%	-4.09%	1.75%	802	157	386
2905	三商行	19.00	+0.00	672.0	19.76	18.07	18.92	3.99%	-4.88%	-0.44%	1436	344	1276
2906	高林	13.70	+0.30	1142.0	15.24	12.70	13.97	11.24%	-7.33%	1.95%	185	1080	323
2908	特力	19.85	+0.15	666.0	21.27	18.95	20.11	7.17%	-4.51%	1.33%	903	240	546
2910	統領	38.50	+0.10	1.0	42.30	36.28	39.29	9.87%	-5.77%	2.05%	329	607	293
2911	麗嬰房	18.50	+0.00	174.0	20.27	17.87	19.07	9.55%	-3.39%	3.08%	375	58	84
2912	統一超	218.50	-5.50	1426.0	228.14	206.33	217.23	4.41%	-5.57%	-0.58%	1412	553	1311
2913	農林	18.90	+0.20	1302.0	20.11	17.81	18.96	6.41%	-5.75%	0.33%	1117	604	985
2915	潤泰全	72.10	+1.20	2308.0	77.49	69.18	73.34	7.48%	-4.05%	1.71%	832	148	401
2916	滿心	18.00	+0.20	242.0	19.26	17.06	18.16	6.99%	-5.23%	0.88%	946	458	728
2923	F-鼎固	30.90	-0.50	78.0	34.14	28.73	31.43	10.47%	-7.02%	1.72%	261	999	398
2924	F-東凌	68.70	-0.40	19.0	74.54	67.40	70.97	8.50%	-1.89%	3.31%	559	5	63
2929	F-淘帝	155.50	+1.50	109.0	166.82	144.99	155.90	7.28%	-6.76%	0.26%	878	916	1020
3002	歐格	14.30	+0.40	301.0	15.57	13.41	14.49	8.88%	-6.24%	1.32%	484	778	555
3003	健和興	39.25	-0.10	294.0	42.38	36.09	39.23	7.97%	-8.06%	-0.04%	681	1230	1139
3004	豐達科	66.00	+0.40	86.0	72.55	60.96	66.75	9.92%	-7.64%	1.14%	321	1153	630
3005	神基	16.00	+0.10	738.0	16.76	15.34	16.05	4.78%	-4.11%	0.33%	1377	163	980
3006	晶豪科	51.10	+0.40	2408.0	54.93	47.69	51.31	7.49%	-6.68%	0.40%	830	895	958
3008	大立光	2400.00	+40.00	682.0	2596.08	2185.44	2390.76	8.17%	-8.94%	-0.38%	627	1355	1249
3010	華立	55.50	+0.20	243.0	58.59	53.43	56.01	5.57%	-3.73%	0.92%	1273	92	714
3011	今皓	12.35	+0.25	3347.0	13.79	11.61	12.70	11.70%	-6.00%	2.85%	150	693	111
3013	晟銘電	30.65	+0.25	396.0	33.47	28.23	30.85	9.19%	-7.91%	0.64%	441	1207	847
3014	聯陽	36.15	+1.05	1430.0	39.19	33.50	36.35	8.41%	-7.32%	0.54%	575	1078	896
3015	全漢	28.30	+0.50	187.0	30.25	26.82	28.53	6.89%	-5.23%	0.83%	976	459	755
3016	嘉晶	19.60	+0.15	2694.0	21.70	18.43	20.06	10.71%	-5.97%	2.37%	236	680	201
3017	奇鋐	23.30	-0.15	4842.0	24.85	21.79	23.32	6.65%	-6.47%	0.09%	1053	835	1096
3018	同開	23.05	+1.50	1582.0	26.39	21.22	23.80	14.47%	-7.94%	3.27%	39	1212	69
3019	亞光	50.60	+0.20	12543.0	56.97	45.85	51.41	12.59%	-9.39%	1.60%	99	1385	447
3021	鴻名	13.20	+0.25	220.0	14.06	12.50	13.28	6.48%	-5.31%	0.58%	1098	480	880
3022	威強電	60.50	+0.30	1355.0	66.08	57.28	61.68	9.23%	-5.32%	1.95%	429	482	321
3023	信邦	40.55	+0.60	1278.0	44.15	37.77	40.96	8.89%	-6.85%	1.02%	482	947	671
3024	憶聲	6.49	+0.01	189.0	7.00	6.29	6.65	7.90%	-3.01%	2.44%	701	28	181
3025	星通	10.40	+0.05	81.0	11.12	9.76	10.44	6.91%	-6.15%	0.38%	969	744	964
3026	禾伸堂	43.30	+0.50	169.0	46.27	40.29	43.28	6.85%	-6.96%	-0.06%	993	984	1143
3027	盛達	20.40	+0.60	1786.0	22.61	18.89	20.75	10.84%	-7.39%	1.72%	218	1100	399
3028	增你強	17.90	+0.05	229.0	18.71	17.01	17.86	4.50%	-4.97%	-0.24%	1400	375	1205
3029	零壹	16.45	+0.15	199.0	17.69	15.49	16.59	7.51%	-5.85%	0.83%	825	642	756
3030	德律	53.40	-0.70	2399.0	58.44	50.28	54.36	9.44%	-5.85%	1.79%	391	641	371
3031	佰鴻	13.90	+0.05	215.0	15.08	13.11	14.10	8.51%	-5.68%	1.41%	558	580	519
3032	偉訓	23.55	-0.10	269.0	25.34	21.51	23.43	7.60%	-8.65%	-0.52%	796	1326	1295
3033	威健	23.25	+0.05	245.0	25.04	22.77	23.90	7.69%	-2.06%	2.82%	761	8	115
3034	聯詠	151.50	-1.50	1572.0	164.01	144.02	154.01	8.26%	-4.94%	1.66%	608	361	425
3035	智原	35.80	+0.30	3180.0	38.95	33.54	36.25	8.81%	-6.30%	1.26%	501	794	587
3036	文曄	49.15	+0.75	2396.0	54.44	46.11	50.28	10.77%	-6.18%	2.30%	227	756	216
3037	欣興	23.85	-0.20	8143.0	25.01	22.21	23.61	4.86%	-6.87%	-1.01%	1369	958	1396
3038	全台	10.00	+0.10	1222.0	11.15	9.40	10.27	11.46%	-5.97%	2.74%	166	679	127
3040	遠見	31.05	+0.10	474.0	34.33	29.48	31.90	10.55%	-5.05%	2.75%	251	400	125
3041	揚智	27.90	+0.25	1245.0	29.73	26.01	27.87	6.56%	-6.79%	-0.11%	1076	925	1164
3042	晶技	42.25	+0.55	1054.0	45.13	39.66	42.39	6.81%	-6.14%	0.33%	1002	741	984
3043	科風	6.20	+0.36	658.0	6.77	5.72	6.25	9.21%	-7.74%	0.73%	434	1170	806
3044	健鼎	61.00	-0.10	1514.0	64.37	57.88	61.13	5.52%	-5.11%	0.20%	1279	414	1039
3045	台灣大	90.80	+0.30	3106.0	94.86	86.25	90.55	4.47%	-5.01%	-0.27%	1403	385	1219
3046	建碁	5.90	-0.03	134.0	6.45	5.56	6.01	9.29%	-5.73%	1.78%	417	598	377
3047	訊舟	12.85	+0.05	482.0	13.72	11.93	12.83	6.79%	-7.14%	-0.17%	1007	1038	1184
3048	益登	28.45	+0.00	3857.0	32.64	26.52	29.58	14.74%	-6.77%	3.98%	32	919	17
3049	和鑫	8.25	-0.01	1343.0	8.64	7.71	8.18	4.77%	-6.50%	-0.86%	1379	847	1370
3050	鈺德	6.68	+0.02	96.0	6.99	6.30	6.65	4.69%	-5.72%	-0.51%	1389	596	1292
3051	力特	5.78	+0.07	186.0	6.52	5.52	6.02	12.75%	-4.50%	4.13%	96	239	13
3052	夆典	13.55	+0.05	231.0	14.59	12.37	13.48	7.65%	-8.70%	-0.52%	778	1330	1296
3054	萬國	13.80	+0.00	514.0	15.61	12.24	13.93	13.12%	-11.29%	0.91%	84	1452	719
3055	蔚華科	23.85	+0.40	2667.0	26.91	21.23	24.07	12.84%	-11.00%	0.92%	93	1450	716
3056	總太	18.65	-0.05	331.0	20.72	17.11	18.91	11.08%	-8.27%	1.41%	200	1267	523
3057	喬鼎	41.20	-0.45	2847.0	43.92	37.18	40.55	6.59%	-9.76%	-1.58%	1068	1406	1452
3058	立德	11.95	+0.20	182.0	12.90	11.05	11.98	7.98%	-7.49%	0.25%	678	1124	1024
3059	華晶科	25.65	+0.15	1726.0	28.09	23.89	25.99	9.52%	-6.86%	1.33%	379	952	548
3060	銘異	164.00	+0.00	1861.0	179.09	155.05	167.07	9.20%	-5.46%	1.87%	438	523	347
3061	璨圓	15.90	+0.10	1717.0	17.07	14.56	15.82	7.38%	-8.40%	-0.51%	854	1291	1290
3062	建漢	27.25	+0.30	359.0	29.47	25.19	27.33	8.13%	-7.56%	0.29%	641	1137	1007
3066	李洲	5.80	-0.10	14.0	6.28	5.41	5.84	8.29%	-6.80%	0.74%	602	928	800
3067	全域	17.15	+0.00	2.0	18.56	16.35	17.45	8.23%	-4.68%	1.77%	618	276	379
3068	美磊	35.40	+0.60	148.0	38.58	32.64	35.61	8.99%	-7.81%	0.59%	469	1183	875
3071	協禧	7.95	-0.07	162.0	8.40	7.45	7.93	5.70%	-6.27%	-0.29%	1250	789	1226
3073	普格	15.85	+0.25	235.0	17.76	14.68	16.22	12.02%	-7.38%	2.32%	123	1093	214
3078	僑威	17.95	+0.00	600.0	18.95	16.80	17.88	5.58%	-6.39%	-0.40%	1271	814	1257
3088	艾訊	80.10	-1.30	1731.0	90.47	74.54	82.51	12.95%	-6.94%	3.00%	90	977	93
3089	遠昇	53.90	+1.60	1170.0	58.94	50.43	54.69	9.35%	-6.43%	1.46%	409	823	499
3090	日電貿	27.60	+0.20	180.0	29.62	25.92	27.77	7.31%	-6.07%	0.62%	870	714	861
3092	鴻碩	19.70	+0.20	144.0	21.45	18.23	19.84	8.87%	-7.48%	0.70%	487	1123	826
3093	港建	38.90	+0.10	2.0	41.25	36.34	38.79	6.03%	-6.59%	-0.28%	1186	871	1223
3094	聯傑	37.90	+0.55	983.0	42.10	34.97	38.53	11.07%	-7.72%	1.68%	202	1166	422
3105	穩懋	30.00	+0.70	4799.0	32.57	28.39	30.48	8.56%	-5.38%	1.59%	553	497	450
3114	好德	15.90	+0.10	232.0	17.45	15.39	16.42	9.77%	-3.23%	3.27%	346	43	67
3115	寶島極	16.50	-0.15	13.0	18.35	15.52	16.93	11.19%	-5.92%	2.64%	191	664	150
3118	進階	33.80	+0.20	68.0	36.18	31.94	34.06	7.05%	-5.50%	0.77%	932	537	781
3126	信億	23.00	-1.50	153.0	25.31	21.12	23.21	10.04%	-8.19%	0.92%	312	1252	713
3128	昇銳	12.50	-0.05	29.0	13.66	11.76	12.71	9.26%	-5.90%	1.68%	426	658	415
3130	一零四	126.00	+0.00	23.0	136.57	118.55	127.56	8.39%	-5.91%	1.24%	580	662	596
3131	弘塑	163.50	+4.50	173.0	180.73	152.32	166.52	10.54%	-6.84%	1.85%	254	941	355
3141	晶宏	22.55	-0.15	585.0	24.18	20.66	22.42	7.21%	-8.36%	-0.57%	894	1287	1309
3144	新揚科	30.75	+0.65	342.0	33.51	28.54	31.03	8.99%	-7.20%	0.90%	468	1059	725
3149	正達	30.40	-0.05	551.0	33.54	28.35	30.95	10.33%	-6.73%	1.80%	282	905	369
3152	璟德	126.50	-0.50	50.0	133.51	118.18	125.84	5.54%	-6.58%	-0.52%	1277	869	1294
3162	精確	8.70	+0.00	17.0	9.41	8.20	8.81	8.20%	-5.74%	1.23%	623	601	601
3163	波若威	69.30	-0.20	904.0	73.54	61.15	67.35	6.12%	-11.76%	-2.82%	1165	1459	1469
3164	景岳	40.80	-0.10	65.0	44.32	38.32	41.32	8.62%	-6.09%	1.27%	538	728	578
3167	大量	38.00	+0.20	141.0	40.35	35.16	37.75	6.18%	-7.47%	-0.64%	1150	1120	1328
3169	亞信	32.90	-0.65	313.0	36.41	30.81	33.61	10.67%	-6.36%	2.15%	243	809	261
3171	新洲	16.85	-0.05	6.0	18.40	15.56	16.98	9.22%	-7.64%	0.79%	432	1154	772
3176	基亞	181.50	+3.00	1820.0	207.25	166.27	186.76	14.19%	-8.39%	2.90%	46	1289	101
3188	安茂	13.70	+0.85	156.0	14.91	12.69	13.80	8.84%	-7.40%	0.72%	494	1104	811
3189	景碩	118.00	-2.50	2078.0	124.75	109.06	116.90	5.72%	-7.58%	-0.93%	1241	1145	1378
3191	和進	17.25	+0.00	131.0	18.74	16.20	17.47	8.61%	-6.09%	1.26%	541	729	584
3202	樺晟	12.15	+0.10	2088.0	13.55	10.90	12.23	11.54%	-10.29%	0.63%	157	1425	859
3205	佰研	29.60	+1.40	211.0	32.88	28.12	30.50	11.07%	-4.99%	3.04%	204	379	91
3206	志豐	29.10	-0.60	3507.0	34.13	26.32	30.22	17.28%	-9.56%	3.86%	4	1395	25
3207	耀勝	15.30	+0.00	111.0	17.16	14.60	15.88	12.18%	-4.60%	3.79%	115	259	27
3209	全科	30.80	-0.05	282.0	33.64	29.36	31.50	9.21%	-4.68%	2.27%	436	275	222
3211	順達	83.90	+0.70	449.0	88.10	78.11	83.11	5.01%	-6.90%	-0.94%	1356	969	1382
3213	茂訊	42.40	+0.10	17.0	45.85	40.27	43.06	8.14%	-5.03%	1.55%	640	393	467
3217	優群	15.70	-0.05	62.0	16.71	14.93	15.82	6.43%	-4.90%	0.76%	1115	349	785
3218	大學光	33.80	+0.40	146.0	36.96	31.54	34.25	9.34%	-6.68%	1.33%	410	893	547
3219	倚強	13.15	+0.10	13.0	14.35	12.34	13.35	9.16%	-6.14%	1.51%	444	740	481
3221	台嘉碩	22.00	+0.00	208.0	23.70	20.37	22.04	7.71%	-7.39%	0.16%	757	1102	1061
3224	三顧	31.00	+0.10	90.0	33.60	28.65	31.13	8.39%	-7.57%	0.41%	583	1142	955
3226	至寶電	57.20	-0.20	23.0	61.68	53.12	57.40	7.84%	-7.14%	0.35%	719	1036	972
3227	原相	75.90	+4.90	3280.0	83.63	69.78	76.71	10.19%	-8.06%	1.07%	301	1228	662
3228	金麗科	32.20	+1.50	123.0	35.96	30.19	33.08	11.69%	-6.23%	2.73%	151	773	133
3229	晟鈦	41.95	-0.15	238.0	44.98	39.29	42.14	7.23%	-6.33%	0.45%	889	803	935
3230	錦明	9.20	+0.00	31.0	9.67	8.63	9.15	5.16%	-6.24%	-0.54%	1335	781	1300
3231	緯創	31.90	-0.75	19295.0	34.14	29.18	31.66	7.01%	-8.52%	-0.75%	939	1308	1344
3232	昱捷	76.30	-1.20	431.0	87.62	69.49	78.55	14.84%	-8.93%	2.95%	30	1350	96
3234	光環	25.90	+0.10	1527.0	28.58	24.59	26.59	10.34%	-5.05%	2.65%	280	401	148
3236	千如	16.90	+1.10	2590.0	18.13	15.64	16.89	7.30%	-7.46%	-0.08%	875	1116	1152
3252	海灣	37.60	+0.60	21.0	41.50	35.15	38.32	10.36%	-6.51%	1.92%	273	848	330
3257	虹冠電	96.30	-0.20	633.0	105.59	89.13	97.36	9.65%	-7.45%	1.10%	361	1114	647
3259	鑫創	31.60	+0.00	106.0	36.36	28.40	32.38	15.05%	-10.13%	2.46%	26	1420	178
3260	威剛	64.70	+0.20	1146.0	68.81	59.34	64.08	6.35%	-8.28%	-0.97%	1124	1272	1389
3264	欣銓	27.45	-0.05	2921.0	29.74	26.32	28.03	8.33%	-4.12%	2.11%	597	164	277
3265	台星科	37.30	+0.00	125.0	40.20	34.96	37.58	7.77%	-6.28%	0.74%	740	791	799
3266	昇陽	21.85	+0.05	48.0	23.42	20.51	21.96	7.17%	-6.15%	0.51%	905	743	909
3268	海德威	29.25	+1.90	467.0	31.70	26.89	29.30	8.39%	-8.06%	0.17%	585	1229	1057
3272	東碩	140.50	-0.50	207.0	146.18	133.24	139.71	4.04%	-5.17%	-0.56%	1434	436	1306
3276	宇環	20.45	+0.00	82.0	22.87	18.72	20.79	11.83%	-8.47%	1.68%	141	1299	419
3284	太普高	10.30	+0.05	13.0	10.83	9.56	10.19	5.11%	-7.21%	-1.05%	1341	1063	1403
3285	微端	22.15	+1.05	3169.0	25.25	20.05	22.65	13.98%	-9.47%	2.25%	53	1387	228
3287	廣寰科	9.80	+0.09	34.0	10.59	9.24	9.92	8.04%	-5.68%	1.18%	665	581	619
3288	點晶	14.30	+0.10	9.0	15.63	13.17	14.40	9.27%	-7.88%	0.70%	424	1199	827
3289	宜特	88.10	+5.70	2969.0	101.44	80.68	91.06	15.14%	-8.42%	3.36%	24	1293	58
3290	東浦	19.30	-0.15	217.0	21.19	17.44	19.31	9.79%	-9.64%	0.08%	341	1399	1107
3291	遠翔科	36.20	-0.30	53.0	38.81	32.68	35.75	7.22%	-9.72%	-1.25%	893	1403	1428
3294	英濟	13.60	-0.10	247.0	15.00	13.15	14.08	10.33%	-3.34%	3.50%	283	52	46
3296	勝德	21.60	+0.00	45.0	23.60	20.37	21.99	9.27%	-5.70%	1.78%	422	589	375
3297	杭特	29.00	+0.35	55.0	31.69	25.82	28.75	9.27%	-10.96%	-0.85%	423	1448	1367
3299	帛漢	59.70	+0.90	820.0	67.63	54.82	61.23	13.28%	-8.17%	2.55%	74	1247	166
3303	岱稜	22.35	+0.30	186.0	23.63	21.34	22.48	5.71%	-4.53%	0.59%	1247	251	872
3305	昇貿	35.75	-0.10	83.0	38.12	33.74	35.93	6.64%	-5.62%	0.51%	1055	569	908
3306	鼎天	41.30	+0.20	127.0	44.96	38.01	41.48	8.86%	-7.97%	0.45%	489	1217	938
3308	聯德	10.20	+0.21	422.0	11.09	9.41	10.25	8.75%	-7.74%	0.50%	513	1171	911
3310	佳穎	13.60	+0.00	3.0	14.59	12.80	13.69	7.26%	-5.87%	0.70%	887	648	825
3311	閎暉	26.35	+0.35	998.0	28.94	23.94	26.44	9.84%	-9.16%	0.34%	334	1370	978
3312	弘憶股	11.20	+0.05	101.0	11.99	10.76	11.38	7.09%	-3.95%	1.57%	922	130	457
3313	斐成	9.46	-0.09	126.0	10.23	8.66	9.44	8.14%	-8.49%	-0.18%	638	1302	1185
3315	宣昶	19.10	+0.00	88.0	20.78	18.28	19.53	8.82%	-4.28%	2.27%	497	190	221
3317	尼克森	19.00	+1.20	1732.0	20.87	17.59	19.23	9.83%	-7.41%	1.21%	336	1107	608
3322	建舜電	11.25	+0.30	305.0	12.45	10.56	11.50	10.65%	-6.17%	2.24%	245	750	232
3323	加百裕	20.10	-0.10	345.0	21.64	18.64	20.14	7.66%	-7.28%	0.19%	774	1071	1048
3324	雙鴻	19.95	+0.15	74.0	21.34	18.51	19.92	6.98%	-7.24%	-0.13%	951	1067	1170
3325	旭品	31.70	+0.05	1662.0	36.15	29.42	32.78	14.03%	-7.19%	3.42%	52	1052	52
3332	幸康	43.50	+0.45	3.0	46.55	40.96	43.76	7.02%	-5.84%	0.59%	938	638	873
3338	泰碩	44.00	-0.20	4328.0	49.68	40.99	45.34	12.90%	-6.83%	3.03%	91	938	92
3339	泰谷	11.75	-0.10	66.0	12.66	10.90	11.78	7.77%	-7.22%	0.28%	741	1064	1011
3354	律勝	13.00	+0.15	37.0	13.85	12.30	13.07	6.51%	-5.40%	0.55%	1086	504	892
3356	奇偶	108.50	+0.50	179.0	118.99	96.81	107.90	9.67%	-10.77%	-0.55%	357	1442	1303
3360	尚立	24.85	+0.15	1305.0	28.22	22.74	25.48	13.55%	-8.50%	2.52%	68	1305	173
3362	先進光	33.10	-0.10	279.0	35.54	30.83	33.19	7.37%	-6.85%	0.26%	857	948	1017
3363	上詮	28.00	+0.10	47.0	30.16	25.88	28.02	7.72%	-7.56%	0.08%	754	1138	1104
3372	典範	10.05	+0.05	441.0	10.69	9.34	10.01	6.40%	-7.10%	-0.35%	1118	1028	1238
3373	熱映	30.70	+0.35	986.0	33.84	28.16	31.00	10.22%	-8.26%	0.98%	295	1264	686
3376	新日興	78.30	+0.50	155.0	83.07	73.16	78.12	6.09%	-6.56%	-0.24%	1170	863	1208
3379	彬台	21.00	+0.20	13.0	22.39	19.58	20.99	6.62%	-6.74%	-0.06%	1064	911	1144
3380	明泰	18.40	+0.05	1778.0	19.84	16.91	18.38	7.81%	-8.08%	-0.13%	728	1233	1171
3383	新世紀	18.35	+0.25	1156.0	19.69	17.05	18.37	7.28%	-7.07%	0.10%	876	1016	1086
3388	崇越電	70.50	+0.10	19.0	72.86	67.50	70.18	3.35%	-4.25%	-0.45%	1459	186	1277
3390	旭軟	42.30	+0.65	1109.0	44.88	39.42	42.15	6.09%	-6.80%	-0.35%	1172	929	1240
3402	漢科	17.10	+1.10	2121.0	18.97	16.05	17.51	10.95%	-6.16%	2.39%	210	745	196
3406	玉晶光	108.00	+7.00	8713.0	125.58	100.69	113.14	16.28%	-6.77%	4.75%	9	918	4
3416	融程電	53.60	-0.30	345.0	57.37	49.93	53.65	7.03%	-6.85%	0.09%	936	949	1097
3419	譁裕	15.00	+0.00	283.0	15.91	14.18	15.04	6.07%	-5.49%	0.29%	1175	533	1003
3428	光燿科	51.40	+0.20	640.0	58.94	47.89	53.41	14.67%	-6.83%	3.92%	34	936	20
3431	長天	13.60	-0.10	144.0	14.43	12.52	13.47	6.11%	-7.95%	-0.92%	1166	1215	1377
3432	台端	18.20	+1.15	1380.0	20.40	16.65	18.53	12.08%	-8.49%	1.79%	121	1300	372
3434	哲固	12.35	+0.20	10.0	13.83	11.76	12.80	11.99%	-4.74%	3.62%	127	299	33
3437	榮創	73.60	-0.40	198.0	78.79	67.52	73.15	7.05%	-8.26%	-0.60%	931	1265	1319
3438	類比科	27.80	+0.60	73.0	29.77	26.65	28.21	7.08%	-4.13%	1.48%	924	165	491
3441	聯一光	22.10	-0.60	1598.0	24.69	20.71	22.70	11.74%	-6.30%	2.72%	148	793	134
3443	創意	82.70	+1.10	338.0	89.21	78.63	83.92	7.87%	-4.92%	1.48%	711	354	492
3444	利機	26.50	-0.10	196.0	29.18	24.91	27.05	10.12%	-5.99%	2.07%	305	687	289
3450	聯鈞	106.00	+0.00	1817.0	115.38	97.71	106.55	8.85%	-7.82%	0.51%	491	1186	905
3452	益通	18.40	+0.30	3847.0	19.85	17.47	18.66	7.86%	-5.07%	1.39%	713	404	527
3454	晶睿	91.90	+1.60	633.0	101.98	80.10	91.04	10.97%	-12.84%	-0.93%	208	1467	1380
3455	由田	30.00	+0.45	1832.0	34.40	27.74	31.07	14.67%	-7.54%	3.56%	33	1131	39
3465	祥業	7.00	-0.05	20.0	7.75	6.41	7.08	10.77%	-8.49%	1.14%	228	1301	631
3466	致振	33.60	+0.10	6.0	36.75	31.44	34.10	9.38%	-6.43%	1.48%	404	822	493
3474	華亞科	43.80	+0.10	33016.0	48.58	39.06	43.82	10.92%	-10.82%	0.05%	213	1443	1114
3479	安勤	42.80	+0.60	130.0	44.42	40.03	42.22	3.79%	-6.48%	-1.34%	1445	840	1438
3481	群創	14.00	+0.20	42867.0	15.06	12.97	14.02	7.55%	-7.33%	0.11%	816	1082	1083
3483	力致	21.10	+0.10	219.0	22.53	20.08	21.30	6.76%	-4.83%	0.97%	1020	330	689
3484	崧騰	38.10	-0.10	327.0	41.59	35.11	38.35	9.15%	-7.85%	0.65%	446	1190	846
3489	森寶	17.10	-0.20	93.0	18.26	16.08	17.17	6.76%	-5.95%	0.41%	1021	676	957
3490	單井	164.50	-0.50	3382.0	188.25	147.98	168.12	14.44%	-10.04%	2.20%	41	1417	249
3491	昇達科	72.40	+0.30	565.0	78.71	68.77	73.74	8.72%	-5.02%	1.85%	517	388	354
3494	誠研	16.70	+0.00	365.0	17.88	14.88	16.38	7.06%	-10.90%	-1.92%	928	1446	1460
3498	陽程	83.40	-0.20	831.0	90.49	74.69	82.59	8.50%	-10.44%	-0.97%	560	1430	1390
3499	環天科	11.90	+0.25	62.0	12.83	11.07	11.95	7.84%	-6.96%	0.44%	720	983	943
3501	維熹	53.90	+0.70	160.0	56.94	49.67	53.30	5.64%	-7.85%	-1.11%	1261	1192	1411
3504	揚明光	63.50	+0.50	1125.0	69.71	59.36	64.54	9.78%	-6.52%	1.63%	343	850	433
3508	位速	32.45	+0.00	109.0	36.05	29.36	32.71	11.10%	-9.51%	0.80%	199	1392	770
3511	矽瑪	18.90	-0.10	25.0	20.30	17.90	19.10	7.40%	-5.28%	1.06%	850	472	663
3512	能緹	38.70	+0.40	46.0	43.31	35.99	39.65	11.90%	-6.99%	2.46%	133	993	180
3514	昱晶	26.75	-0.25	2833.0	28.68	25.04	26.86	7.22%	-6.38%	0.42%	891	813	949
3515	華擎	90.50	-1.10	170.0	98.07	81.19	89.63	8.37%	-10.29%	-0.96%	588	1426	1386
3516	亞帝歐	11.00	-0.05	119.0	11.63	10.39	11.01	5.76%	-5.50%	0.13%	1235	538	1075
3518	柏騰	51.70	+0.80	264.0	57.34	46.02	51.68	10.91%	-10.98%	-0.04%	215	1449	1135
3519	綠能	24.45	-0.25	2490.0	26.38	23.16	24.77	7.89%	-5.28%	1.31%	704	471	558
3520	振維	84.50	+0.90	132.0	97.67	79.02	88.34	15.58%	-6.48%	4.55%	17	836	7
3521	鴻翊	12.70	+0.20	1.0	13.49	12.15	12.82	6.25%	-4.32%	0.96%	1141	203	690
3522	宏森	16.50	-0.30	728.0	18.26	15.51	16.89	10.67%	-5.99%	2.34%	244	686	207
3523	迎輝	23.40	+0.00	110.0	24.79	21.50	23.15	5.94%	-8.10%	-1.08%	1204	1238	1407
3526	凡甲	28.20	+1.25	2742.0	31.58	25.98	28.78	11.99%	-7.87%	2.06%	125	1195	291
3527	聚積	69.40	+0.10	91.0	72.36	65.42	68.89	4.27%	-5.73%	-0.73%	1421	600	1340
3528	安馳	38.50	-0.05	78.0	41.11	36.81	38.96	6.78%	-4.38%	1.20%	1016	218	612
3529	力旺	360.00	+7.00	2325.0	418.75	328.03	373.39	16.32%	-8.88%	3.72%	8	1343	30
3531	先益	22.25	+0.25	32.0	24.16	21.42	22.79	8.58%	-3.75%	2.42%	550	94	192
3532	台勝科	35.90	+0.00	88.0	39.47	34.43	36.95	9.94%	-4.10%	2.92%	320	159	99
3533	嘉澤	126.00	+1.00	3007.0	139.18	118.33	128.75	10.46%	-6.09%	2.19%	263	727	250
3535	晶彩科	15.10	+0.05	877.0	16.51	14.07	15.29	9.37%	-6.80%	1.29%	405	927	563
3536	誠創	4.55	-0.25	284.0	5.09	4.08	4.59	11.92%	-10.23%	0.85%	132	1424	747
3537	堡達	31.25	+0.55	1122.0	34.47	28.81	31.64	10.30%	-7.82%	1.24%	286	1185	597
3540	曜越	18.80	+0.10	287.0	20.34	17.85	19.10	8.17%	-5.03%	1.57%	629	392	458
3541	西柏	157.00	+3.00	1281.0	179.06	142.98	161.02	14.05%	-8.93%	2.56%	51	1351	165
3545	旭曜	42.95	+0.35	462.0	46.27	40.20	43.23	7.72%	-6.41%	0.65%	753	819	845
3548	兆利	44.00	+0.35	200.0	47.81	40.37	44.09	8.65%	-8.25%	0.20%	532	1262	1041
3550	聯穎	16.80	+0.05	135.0	17.82	15.84	16.83	6.07%	-5.73%	0.17%	1176	599	1052
3551	世禾	68.40	+0.00	212.0	73.14	64.75	68.95	6.93%	-5.33%	0.80%	966	486	768
3552	同致	96.00	+0.80	861.0	106.07	88.27	97.17	10.49%	-8.05%	1.22%	259	1225	604
3553	力積	20.50	+0.15	180.0	22.11	19.09	20.60	7.86%	-6.89%	0.49%	715	966	922
3555	擎泰	11.90	-0.05	491.0	13.02	11.38	12.20	9.41%	-4.41%	2.50%	399	224	175
3556	禾瑞亞	65.00	+1.00	133.0	70.20	59.44	64.82	8.00%	-8.55%	-0.28%	675	1315	1222
3557	嘉威	7.53	+0.00	93.0	7.92	7.09	7.51	5.23%	-5.78%	-0.28%	1326	610	1221
3558	神準	188.00	+0.00	250.0	210.58	179.13	194.85	12.01%	-4.72%	3.65%	124	293	31
3559	全智科	20.45	+1.10	5477.0	23.14	19.17	21.16	13.16%	-6.25%	3.45%	82	783	51
3561	昇陽科	22.35	-0.25	4292.0	24.13	21.65	22.89	7.98%	-3.15%	2.42%	677	36	191
3562	頂晶科	6.38	-0.02	7.0	7.03	5.70	6.36	10.11%	-10.70%	-0.30%	306	1438	1228
3563	牧德	57.80	+1.00	54.0	63.00	54.02	58.51	8.99%	-6.54%	1.23%	467	859	603
3564	其陽	47.45	+0.25	44.0	51.96	43.86	47.91	9.50%	-7.57%	0.96%	384	1141	692
3567	逸昌	12.95	-0.10	134.0	13.49	12.12	12.81	4.20%	-6.39%	-1.10%	1423	816	1408
3570	大塚	96.50	-1.00	28.0	104.90	89.73	97.31	8.70%	-7.02%	0.84%	520	1000	753
3573	穎台	31.00	+0.35	463.0	33.10	29.59	31.34	6.76%	-4.54%	1.11%	1018	252	644
3576	新日光	32.00	+1.10	52485.0	35.65	29.71	32.68	11.41%	-7.17%	2.12%	171	1046	273
3577	泓格	45.20	+0.55	67.0	48.21	41.85	45.03	6.67%	-7.41%	-0.37%	1046	1109	1245
3579	尚志	22.80	-0.15	182.0	24.41	21.80	23.11	7.06%	-4.38%	1.34%	929	216	543
3580	友威科	11.85	+0.35	413.0	13.41	10.87	12.14	13.15%	-8.29%	2.43%	83	1273	187
3582	凌耀	136.50	+0.00	34.0	146.82	128.77	137.80	7.56%	-5.66%	0.95%	814	577	696
3583	辛耘	69.30	+1.40	1882.0	78.47	64.10	71.28	13.23%	-7.51%	2.86%	78	1128	108
3584	介面	21.40	+0.40	501.0	23.14	20.12	21.63	8.11%	-5.99%	1.06%	648	689	665
3587	閎康	66.30	+1.90	138.0	72.78	62.71	67.74	9.77%	-5.42%	2.17%	344	511	251
3588	通嘉	51.10	+0.40	128.0	55.59	48.68	52.14	8.79%	-4.73%	2.03%	506	298	299
3591	艾笛森	30.10	+0.00	201.0	31.87	27.83	29.85	5.88%	-7.54%	-0.83%	1212	1132	1362
3593	力銘	17.05	-0.05	288.0	18.26	15.91	17.08	7.10%	-6.71%	0.19%	921	900	1045
3594	磐儀	61.70	-0.80	874.0	70.41	57.31	63.86	14.11%	-7.12%	3.50%	48	1030	47
3596	智易	42.00	+0.75	539.0	45.19	39.68	42.43	7.60%	-5.53%	1.04%	797	545	668
3598	奕力	71.00	-0.30	1103.0	75.17	65.90	70.53	5.88%	-7.19%	-0.66%	1213	1058	1330
3605	宏致	44.25	+0.25	714.0	48.37	40.04	44.21	9.32%	-9.52%	-0.10%	412	1393	1159
3607	谷崧	53.10	+0.60	368.0	58.14	51.32	54.73	9.49%	-3.36%	3.07%	385	54	86
3609	東林	18.30	+0.10	211.0	19.57	17.50	18.53	6.92%	-4.38%	1.27%	967	217	575
3611	鼎翰	252.00	-1.50	122.0	272.82	231.36	252.09	8.26%	-8.19%	0.04%	612	1253	1117
3615	安可	36.00	+2.10	4483.0	40.96	32.85	36.91	13.78%	-8.75%	2.52%	61	1333	174
3617	碩天	62.00	+0.10	48.0	67.74	60.05	63.90	9.26%	-3.14%	3.06%	425	35	88
3622	洋華	25.85	+0.55	827.0	28.17	24.27	26.22	8.99%	-6.10%	1.45%	466	732	509
3623	富晶通	54.80	-0.30	495.0	60.50	49.26	54.88	10.41%	-10.11%	0.15%	269	1419	1066
3624	光頡	22.50	-0.10	80.0	24.26	21.19	22.73	7.84%	-5.82%	1.01%	718	629	675
3625	西勝	10.15	+0.18	97.0	11.12	9.38	10.25	9.57%	-7.57%	1.00%	374	1140	679
3628	盈正	53.30	-0.10	141.0	58.21	50.76	54.49	9.22%	-4.76%	2.23%	433	308	237
3629	卓韋	6.03	-0.45	199.0	6.94	5.38	6.16	15.02%	-10.73%	2.14%	27	1441	265
3630	新鉅科	43.50	+0.70	1434.0	51.45	39.77	45.61	18.27%	-8.57%	4.85%	3	1318	3
3631	晟楠	25.25	+0.10	2.0	27.79	23.54	25.66	10.06%	-6.79%	1.64%	310	924	431
3632	研勤	24.35	+0.10	244.0	26.70	22.65	24.67	9.64%	-6.98%	1.33%	362	990	550
3642	駿熠電	25.90	+0.45	1733.0	28.55	23.94	26.24	10.22%	-7.58%	1.32%	294	1143	553
3645	達邁	44.65	+1.30	3053.0	49.93	41.56	45.75	11.82%	-6.91%	2.46%	142	970	179
3646	艾恩特	14.70	+0.05	39.0	16.87	12.78	14.83	14.77%	-13.06%	0.86%	31	1468	739
3652	精聯	26.50	+0.70	16.0	28.65	24.54	26.60	8.12%	-7.38%	0.37%	646	1095	967
3653	健策	80.60	-0.50	853.0	87.18	72.63	79.90	8.16%	-9.89%	-0.87%	631	1414	1371
3658	漢微科	1285.00	+5.00	151.0	1368.40	1198.78	1283.59	6.49%	-6.71%	-0.11%	1096	901	1163
3663	鑫科	25.75	+0.75	87.0	27.89	24.26	26.07	8.31%	-5.80%	1.26%	600	618	586
3664	F-安瑞	40.80	+0.85	482.0	45.35	37.87	41.61	11.14%	-7.19%	1.97%	194	1054	313
3665	F-貿聯	139.00	+0.50	1881.0	153.48	129.05	141.27	10.42%	-7.16%	1.63%	268	1043	434
3669	圓展	27.55	+0.25	288.0	30.73	26.62	28.68	11.56%	-3.37%	4.10%	155	55	14
3673	F-TPK	187.50	-0.50	8386.0	200.38	173.27	186.82	6.87%	-7.59%	-0.36%	986	1147	1243
3675	德微	24.05	-0.05	54.0	25.80	22.21	24.00	7.26%	-7.65%	-0.20%	886	1156	1192
3679	新至陞	46.90	+0.20	15.0	50.97	44.47	47.72	8.68%	-5.19%	1.74%	524	441	388
3680	家登	44.80	+1.30	187.0	48.68	42.20	45.44	8.67%	-5.81%	1.43%	525	627	517
3682	亞太電	18.20	+0.05	11455.0	19.24	17.07	18.16	5.71%	-6.20%	-0.25%	1245	761	1210
3684	榮昌	52.90	+3.45	175.0	58.50	49.76	54.13	10.58%	-5.93%	2.32%	247	668	212
3685	政翔	18.10	+0.30	34.0	19.78	16.70	18.24	9.26%	-7.75%	0.75%	427	1174	794
3686	達能	12.45	+0.00	4428.0	13.55	11.72	12.64	8.87%	-5.88%	1.50%	486	652	487
3689	湧德	98.50	-0.40	251.0	104.23	92.15	98.19	5.82%	-6.45%	-0.31%	1221	828	1233
3691	碩禾	588.00	+30.00	3140.0	653.09	546.96	600.02	11.07%	-6.98%	2.05%	203	989	294
3693	營邦	172.50	-1.50	212.0	181.76	159.05	170.40	5.37%	-7.80%	-1.21%	1303	1181	1424
3694	海華	15.60	+0.10	127.0	16.79	14.63	15.71	7.66%	-6.23%	0.71%	771	775	813
3698	隆達	31.85	+0.30	5705.0	34.85	29.95	32.40	9.43%	-5.95%	1.74%	394	675	392
3701	大眾控	8.66	-0.01	1.0	9.13	8.32	8.73	5.48%	-3.93%	0.77%	1286	127	779
3702	大聯大	38.40	+0.25	8173.0	40.72	36.42	38.57	6.03%	-5.16%	0.44%	1184	431	944
3703	欣陸	11.65	+0.00	525.0	12.22	11.13	11.67	4.85%	-4.44%	0.21%	1370	227	1037
3704	合勤控	21.80	+0.20	1135.0	23.71	20.22	21.96	8.76%	-7.26%	0.75%	510	1070	797
3705	永信	58.30	+0.60	526.0	62.18	56.95	59.57	6.66%	-2.32%	2.17%	1048	14	253
3706	神達	24.95	+0.00	860.0	26.34	23.64	24.99	5.57%	-5.27%	0.15%	1272	469	1065
4102	永日	26.40	+0.40	41.0	28.41	25.28	26.85	7.62%	-4.24%	1.69%	792	183	406
4103	百略	71.90	-1.10	19.0	76.22	68.84	72.53	6.01%	-4.26%	0.88%	1195	187	729
4104	佳醫	55.40	+0.00	123.0	57.82	52.68	55.25	4.36%	-4.91%	-0.28%	1414	353	1220
4105	東洋	68.20	+1.70	1140.0	76.29	61.48	68.88	11.86%	-9.86%	1.00%	137	1413	680
4106	雃博	51.50	+0.60	1235.0	57.42	47.99	52.70	11.49%	-6.82%	2.33%	161	934	209
4107	邦特	70.00	+0.50	773.0	76.20	66.77	71.49	8.86%	-4.61%	2.12%	490	263	270
4108	懷特	36.90	-0.10	398.0	39.83	35.36	37.60	7.95%	-4.16%	1.90%	684	168	342
4109	穆拉德	26.60	+0.15	210.0	28.13	25.74	26.94	5.77%	-3.24%	1.27%	1234	45	576
4111	濟生	37.60	+0.50	552.0	40.63	35.83	38.23	8.06%	-4.70%	1.68%	660	283	413
4113	聯上	20.15	+0.15	161.0	21.23	19.02	20.12	5.34%	-5.59%	-0.12%	1312	557	1166
4114	健喬	47.80	+1.30	5222.0	52.25	45.33	48.79	9.32%	-5.16%	2.08%	413	428	282
4119	旭富	65.20	+1.20	235.0	69.22	60.61	64.92	6.17%	-7.04%	-0.43%	1153	1007	1274
4120	友華	79.70	+1.30	549.0	87.95	75.60	81.78	10.35%	-5.14%	2.60%	276	418	160
4121	優盛	17.40	+0.10	83.0	18.49	16.33	17.41	6.27%	-6.16%	0.06%	1136	748	1112
4123	晟德	104.50	+4.00	5265.0	116.87	95.89	106.38	11.84%	-8.24%	1.80%	140	1261	370
4126	太醫	68.20	+0.30	109.0	73.44	64.33	68.89	7.69%	-5.68%	1.01%	764	582	676
4127	天良	24.25	+0.40	210.0	26.17	23.28	24.72	7.90%	-3.99%	1.95%	703	136	320
4128	中天	29.20	+1.05	2432.0	31.22	27.55	29.38	6.92%	-5.66%	0.63%	968	578	852
4129	聯合	49.55	+0.80	90.0	52.74	48.08	50.41	6.44%	-2.97%	1.73%	1111	25	393
4130	健亞	66.50	+4.30	8033.0	75.73	60.77	68.25	13.88%	-8.61%	2.64%	55	1321	151
4131	晶宇	9.30	+0.27	13.0	9.96	8.75	9.36	7.13%	-5.89%	0.62%	916	655	860
4133	亞諾法	36.50	+0.45	97.0	38.47	33.84	36.16	5.41%	-7.29%	-0.94%	1299	1076	1381
4137	F-麗豐	185.00	+4.00	451.0	198.47	165.19	181.83	7.28%	-10.71%	-1.71%	877	1440	1456
4138	曜亞	81.50	+0.50	161.0	87.43	75.31	81.37	7.28%	-7.59%	-0.15%	879	1146	1177
4139	F-馬光	80.00	+0.00	6.0	84.68	75.48	80.08	5.85%	-5.65%	0.10%	1217	574	1090
4141	F-龍燈	62.60	+0.10	161.0	66.79	59.80	63.29	6.69%	-4.48%	1.11%	1038	234	645
4142	國光生	31.90	+1.00	3609.0	34.70	29.24	31.97	8.78%	-8.34%	0.22%	509	1285	1033
4144	F-康聯	72.70	+1.60	512.0	79.50	69.81	74.66	9.36%	-3.98%	2.69%	407	133	139
4152	台微體	226.00	+4.00	159.0	252.04	203.76	227.90	11.52%	-9.84%	0.84%	159	1410	754
4153	鈺緯	107.00	+3.50	330.0	123.38	99.65	111.52	15.31%	-6.87%	4.22%	20	954	11
4154	F-康樂	25.70	+0.40	33.0	27.67	24.44	26.06	7.67%	-4.90%	1.38%	769	348	532
4157	F*太景	44.15	+2.20	2115.0	49.39	41.20	45.29	11.86%	-6.68%	2.59%	139	891	161
4160	創源	32.85	+1.30	233.0	35.79	30.74	33.27	8.96%	-6.41%	1.28%	476	818	574
4161	聿新科	118.00	+1.50	245.0	131.89	107.91	119.90	11.77%	-8.55%	1.61%	147	1314	440
4162	智擎	237.00	+4.00	635.0	260.72	216.43	238.58	10.01%	-8.68%	0.67%	317	1328	841
4163	鐿鈦	169.50	+0.00	121.0	177.55	159.04	168.30	4.75%	-6.17%	-0.71%	1382	755	1339
4164	承業醫	69.70	+1.30	261.0	75.23	64.56	69.89	7.93%	-7.38%	0.28%	692	1096	1013
4168	醣聯	80.00	+0.90	112.0	87.54	71.33	79.44	9.43%	-10.84%	-0.71%	397	1444	1338
4171	瑞基	62.90	+4.10	1705.0	69.83	59.60	64.71	11.02%	-5.25%	2.89%	206	463	105
4173	久裕	36.25	-0.05	44.0	39.88	33.68	36.78	10.01%	-7.09%	1.46%	315	1022	498
4175	杏一	75.80	+0.30	15.0	83.77	71.86	77.82	10.52%	-5.20%	2.66%	257	444	142
4180	安成藥	248.50	+16.00	709.0	276.53	232.25	254.39	11.28%	-6.54%	2.37%	181	858	202
4205	中華食	38.95	+0.25	57.0	41.48	37.28	39.38	6.50%	-4.30%	1.10%	1092	193	648
4207	環泰	13.20	+0.10	110.0	14.55	12.28	13.41	10.20%	-7.00%	1.60%	298	996	446
4303	信立	13.05	-0.05	48.0	14.34	12.59	13.46	9.85%	-3.56%	3.14%	331	71	80
4304	勝昱	12.40	+0.25	46.0	13.81	11.63	12.72	11.40%	-6.17%	2.62%	172	749	157
4305	世坤	27.95	-0.05	5.0	29.96	27.04	28.50	7.20%	-3.25%	1.98%	895	46	311
4306	炎洲	17.35	+0.15	193.0	19.18	16.01	17.59	10.52%	-7.73%	1.39%	255	1169	528
4401	東隆興	87.50	+0.00	68.0	94.00	83.12	88.56	7.43%	-5.00%	1.22%	843	383	605
4402	福大	4.05	+0.00	34.0	4.68	3.55	4.12	15.54%	-12.29%	1.62%	18	1466	437
4413	飛寶	9.77	+0.00	5.0	11.09	8.85	9.97	13.55%	-9.38%	2.09%	67	1384	281
4414	如興	16.65	+0.05	439.0	17.68	15.50	16.59	6.16%	-6.92%	-0.38%	1157	974	1248
4416	三圓	115.00	-1.00	8.0	123.94	107.78	115.86	7.77%	-6.28%	0.74%	739	790	798
4417	金洲	18.00	+0.15	54.0	18.80	17.11	17.95	4.45%	-4.97%	-0.26%	1407	376	1215
4420	光明	28.00	-0.50	50.0	30.54	26.95	28.74	9.06%	-3.76%	2.65%	453	98	144
4426	利勤	30.90	-0.10	31.0	32.65	28.82	30.73	5.66%	-6.73%	-0.53%	1257	909	1298
4429	聚紡	29.45	+0.45	67.0	31.24	27.86	29.55	6.08%	-5.41%	0.33%	1174	509	982
4430	耀億	36.20	+0.05	26.0	37.92	34.63	36.28	4.76%	-4.33%	0.22%	1380	204	1036
4432	銘旺實	86.20	-0.60	94.0	92.38	80.63	86.51	7.17%	-6.46%	0.36%	904	831	969
4502	源恆	5.95	+0.00	147.0	6.40	5.56	5.98	7.50%	-6.57%	0.47%	828	865	931
4503	金雨	13.35	+0.10	577.0	14.93	12.49	13.71	11.87%	-6.43%	2.72%	136	821	135
4506	崇友	20.00	+0.00	37.0	21.33	19.36	20.34	6.66%	-3.22%	1.72%	1051	41	400
4510	高鋒	19.70	+0.05	1201.0	21.28	18.46	19.87	8.03%	-6.30%	0.87%	667	795	735
4513	福裕	11.95	+0.25	184.0	12.96	11.52	12.24	8.47%	-3.62%	2.42%	568	76	188
4523	永彰	25.00	-0.40	97.0	27.15	23.46	25.31	8.61%	-6.16%	1.23%	540	747	602
4526	東台	30.90	+0.20	489.0	32.53	29.40	30.96	5.28%	-4.87%	0.21%	1318	340	1038
4527	方土霖	31.15	+0.05	139.0	33.53	29.27	31.40	7.64%	-6.02%	0.81%	784	700	762
4528	江興鍛	31.85	-0.35	137.0	34.68	29.01	31.84	8.87%	-8.93%	-0.03%	488	1352	1133
4529	昶洧	18.10	-0.05	147.0	19.63	17.17	18.40	8.46%	-5.14%	1.66%	571	419	426
4532	瑞智	32.25	+0.15	1098.0	33.69	30.43	32.06	4.46%	-5.63%	-0.59%	1404	571	1312
4533	協易機	16.60	+0.05	451.0	17.43	15.69	16.56	5.03%	-5.50%	-0.24%	1352	539	1206
4534	慶騰	16.75	+0.05	440.0	17.56	15.28	16.42	4.85%	-8.78%	-1.96%	1372	1335	1462
4535	至興	49.90	-0.10	106.0	54.39	48.47	51.43	8.99%	-2.86%	3.07%	470	24	85
4536	拓凱	150.00	+3.00	352.0	161.06	142.44	151.75	7.37%	-5.04%	1.16%	856	399	622
4541	晟田	61.00	+0.30	64.0	65.18	56.74	60.96	6.86%	-6.98%	-0.06%	991	992	1145
4542	科嶠	62.60	+1.00	71.0	66.15	59.70	62.92	5.67%	-4.64%	0.51%	1256	268	902
4609	唐鋒	11.10	-0.15	10.0	11.79	10.46	11.12	6.25%	-5.80%	0.23%	1139	622	1028
4702	中美實	19.70	+0.00	55.0	21.03	18.24	19.64	6.77%	-7.40%	-0.31%	1017	1105	1234
4703	揚華	75.70	+3.20	2213.0	83.81	68.43	76.12	10.71%	-9.61%	0.55%	237	1397	894
4706	大恭	16.00	-0.10	9.0	16.85	15.17	16.01	5.33%	-5.17%	0.08%	1313	435	1100
4707	磐亞	10.00	-0.05	154.0	10.62	9.39	10.01	6.25%	-6.08%	0.09%	1140	725	1099
4711	永純	14.20	-0.05	22.0	14.87	13.16	14.01	4.69%	-7.35%	-1.33%	1390	1088	1437
4712	南璋	23.85	+0.35	97.0	25.33	22.08	23.70	6.20%	-7.42%	-0.61%	1146	1110	1321
4714	永捷	11.95	+0.00	14.0	12.77	11.13	11.95	6.85%	-6.84%	0.00%	995	945	1125
4716	大立	14.30	+0.30	93.0	15.03	13.20	14.11	5.07%	-7.69%	-1.31%	1346	1163	1436
4720	德淵	16.10	+0.10	92.0	17.46	15.26	16.36	8.42%	-5.21%	1.60%	574	446	442
4721	美琪瑪	33.90	+0.20	1640.0	37.27	31.16	34.22	9.95%	-8.08%	0.93%	319	1231	708
4722	國精化	22.40	+0.20	82.0	23.90	21.13	22.52	6.68%	-5.65%	0.51%	1041	573	903
4725	信昌化	26.55	+0.05	111.0	27.69	24.94	26.31	4.29%	-6.07%	-0.89%	1419	720	1374
4726	永昕	54.80	+0.40	176.0	59.98	50.47	55.23	9.46%	-7.90%	0.78%	389	1205	776
4728	雙美	28.60	+0.30	217.0	30.78	26.17	28.48	7.63%	-8.49%	-0.43%	787	1303	1273
4729	熒茂	20.70	-0.10	1491.0	23.85	18.98	21.42	15.24%	-8.32%	3.46%	21	1282	50
4733	上緯	113.00	+0.00	387.0	125.86	104.94	115.40	11.38%	-7.13%	2.12%	173	1032	272
4735	豪展	23.80	-1.35	1758.0	27.35	21.86	24.60	14.90%	-8.17%	3.36%	29	1246	57
4736	泰博	96.40	+2.10	159.0	103.09	90.64	96.86	6.94%	-5.98%	0.48%	959	684	923
4737	華廣	51.00	+0.70	26.0	56.49	46.23	51.36	10.76%	-9.35%	0.71%	229	1381	819
4739	康普	42.80	+2.80	4171.0	49.57	37.93	43.75	15.81%	-11.38%	2.21%	12	1454	242
4743	合一	65.50	+3.00	3128.0	73.24	61.43	67.33	11.82%	-6.22%	2.80%	143	770	119
4745	F-合富	113.00	-0.50	44.0	122.96	107.36	115.16	8.81%	-4.99%	1.91%	503	381	339
4746	台耀	62.20	+1.70	433.0	66.51	56.56	61.53	6.93%	-9.07%	-1.07%	962	1362	1406
4747	強生	68.10	+0.90	14.0	73.94	62.71	68.33	8.58%	-7.91%	0.34%	548	1208	979
4755	三福化	28.25	+0.25	26.0	30.21	26.89	28.55	6.93%	-4.81%	1.06%	963	323	664
4903	聯光通	11.35	+0.15	122.0	12.39	10.76	11.58	9.20%	-5.22%	1.99%	440	450	305
4904	遠傳	58.00	-0.80	4571.0	59.57	53.34	56.45	2.71%	-8.04%	-2.67%	1467	1224	1468
4905	台聯電	32.45	+1.65	100.0	36.10	30.84	33.47	11.26%	-4.95%	3.15%	182	366	78
4906	正文	28.20	+0.10	570.0	30.07	27.13	28.60	6.62%	-3.80%	1.41%	1062	103	522
4907	富宇	12.25	+0.00	1.0	13.10	11.95	12.52	6.91%	-2.45%	2.23%	971	16	236
4908	前鼎	30.50	+0.00	140.0	32.06	28.30	30.18	5.13%	-7.22%	-1.05%	1339	1065	1401
4909	新復興	34.20	-0.25	141.0	36.97	32.29	34.63	8.09%	-5.59%	1.25%	655	556	591
4911	德英	123.50	+2.50	1230.0	138.04	114.26	126.15	11.77%	-7.48%	2.14%	146	1121	264
4912	F-聯德	69.00	-0.60	280.0	76.48	63.29	69.89	10.84%	-8.27%	1.29%	219	1268	566
4915	致伸	36.90	+0.95	10110.0	39.77	34.05	36.91	7.77%	-7.72%	0.03%	738	1168	1119
4916	事欣科	36.80	+0.40	320.0	41.05	32.94	36.99	11.54%	-10.50%	0.52%	156	1432	901
4919	新唐	33.40	+0.15	2225.0	36.93	31.80	34.36	10.56%	-4.79%	2.88%	249	318	106
4924	F-欣厚	39.60	+1.10	222.0	43.40	37.90	40.65	9.59%	-4.29%	2.65%	372	191	145
4927	F-泰鼎	50.40	+0.10	920.0	55.66	47.74	51.70	10.44%	-5.28%	2.58%	267	470	164
4930	燦星網	16.10	+0.05	349.0	17.39	15.39	16.39	8.04%	-4.41%	1.81%	663	225	364
4933	友輝	53.30	+0.10	130.0	57.40	48.88	53.14	7.69%	-8.30%	-0.30%	762	1278	1232
4934	太極	19.75	-0.15	4616.0	21.94	18.69	20.31	11.07%	-5.36%	2.86%	201	494	110
4935	F-茂林	40.65	+0.65	454.0	43.29	38.25	40.77	6.50%	-5.90%	0.30%	1089	659	1001
4938	和碩	59.00	+0.60	7679.0	63.53	55.03	59.28	7.68%	-6.73%	0.48%	765	908	927
4939	亞電	24.40	+0.40	850.0	27.52	23.21	25.37	12.79%	-4.88%	3.95%	95	341	19
4942	嘉彰	33.20	-0.10	231.0	34.95	30.94	32.95	5.27%	-6.80%	-0.76%	1320	930	1348
4944	兆遠	29.50	+0.10	405.0	31.88	27.12	29.50	8.07%	-8.08%	-0.00%	658	1232	1129
4947	F-昂寶	177.50	+1.50	1093.0	196.51	161.67	179.09	10.71%	-8.92%	0.90%	238	1349	726
4950	牧東	23.00	+0.35	351.0	26.45	21.68	24.07	15.00%	-5.73%	4.63%	28	597	6
4952	凌通	38.25	+0.50	931.0	40.83	34.99	37.91	6.75%	-8.51%	-0.88%	1026	1306	1372
4953	緯軟	45.80	+0.75	107.0	49.44	42.60	46.02	7.95%	-6.99%	0.48%	685	995	924
4956	光鋐	23.70	-0.40	236.0	25.43	22.01	23.72	7.32%	-7.11%	0.10%	865	1029	1087
4958	F-臻鼎	89.60	-0.60	2859.0	95.02	83.70	89.36	6.05%	-6.59%	-0.27%	1182	870	1217
4960	奇美材	36.95	+0.15	10056.0	40.53	34.95	37.74	9.69%	-5.40%	2.14%	355	502	263
4965	商店街	221.00	+9.00	80.0	243.12	206.97	225.04	10.01%	-6.35%	1.83%	316	807	361
4966	F-譜瑞	352.00	+4.00	1305.0	398.96	329.68	364.32	13.34%	-6.34%	3.50%	71	805	45
4971	F-IET	69.60	-0.10	200.0	75.95	66.93	71.44	9.13%	-3.84%	2.65%	448	110	146
4972	湯石	31.70	+0.20	137.0	34.57	30.71	32.64	9.06%	-3.12%	2.97%	454	33	95
4973	廣穎	33.40	+0.10	65.0	36.61	30.52	33.57	9.61%	-8.61%	0.50%	367	1322	913
4974	亞泰	42.15	+0.35	125.0	44.25	39.22	41.73	4.98%	-6.95%	-0.98%	1360	982	1391
4976	佳凌	27.85	-0.35	66.0	28.88	25.37	27.13	3.71%	-8.90%	-2.60%	1454	1347	1467
4977	F-眾達	73.30	+0.30	129.0	80.01	68.90	74.46	9.16%	-6.00%	1.58%	443	694	453
4979	華星光	51.10	+0.10	307.0	55.68	47.99	51.84	8.97%	-6.08%	1.45%	473	721	508
4984	F-科納	34.40	+0.20	125.0	37.25	31.59	34.42	8.28%	-8.17%	0.06%	605	1248	1113
4987	科誠	95.90	+1.10	28.0	103.42	88.14	95.78	7.84%	-8.09%	-0.12%	721	1235	1169
4991	F-環宇	52.60	+0.60	585.0	53.52	51.59	52.55	1.74%	-1.92%	-0.09%	1469	6	1155
4994	傳奇	173.00	-1.00	195.0	187.51	158.45	172.98	8.39%	-8.41%	-0.01%	579	1292	1130
4995	晶達	43.40	-0.40	50.0	47.36	40.90	44.13	9.12%	-5.75%	1.69%	450	603	410
4999	鑫禾	64.80	+0.30	303.0	68.93	60.78	64.85	6.37%	-6.21%	0.08%	1120	769	1101
5007	三星	84.00	+1.80	859.0	89.02	79.96	84.49	5.98%	-4.81%	0.59%	1199	325	876
5009	榮剛	24.10	+0.00	1113.0	25.07	22.47	23.77	4.01%	-6.76%	-1.37%	1435	917	1440
5011	久陽	32.35	-0.05	12.0	35.46	29.97	32.71	9.61%	-7.36%	1.12%	368	1090	639
5013	強新	20.25	-0.05	142.0	21.75	18.76	20.25	7.41%	-7.38%	0.02%	847	1097	1123
5014	建錩	12.45	-0.35	3175.0	14.40	10.96	12.68	15.67%	-11.95%	1.86%	15	1462	352
5015	華祺	25.50	+0.10	343.0	28.77	23.17	25.97	12.84%	-9.14%	1.85%	94	1367	356
5016	松和	29.00	+0.00	8.0	30.19	27.61	28.90	4.10%	-4.78%	-0.34%	1430	315	1236
5102	富強	15.15	+0.10	35.0	16.27	14.37	15.32	7.41%	-5.16%	1.12%	845	429	636
5201	凱衛	14.60	+0.05	25.0	15.69	13.97	14.83	7.49%	-4.32%	1.58%	831	202	451
5202	力新	14.45	+0.90	960.0	16.38	12.76	14.57	13.34%	-11.73%	0.80%	70	1458	766
5203	訊連	91.20	+0.60	46.0	97.11	86.71	91.91	6.48%	-4.92%	0.78%	1100	355	775
5206	坤悅	14.20	-0.05	2.0	15.11	13.49	14.30	6.39%	-5.02%	0.69%	1119	390	830
5209	新鼎	59.50	+0.20	2.0	64.64	57.30	60.97	8.64%	-3.70%	2.47%	533	85	176
5210	寶碩	9.40	+0.00	57.0	10.00	9.04	9.52	6.36%	-3.86%	1.25%	1123	117	589
5211	蒙恬	32.00	-0.20	70.0	35.60	30.50	33.05	11.24%	-4.69%	3.28%	186	278	65
5212	凌網	15.30	+0.25	1.0	16.45	14.59	15.52	7.52%	-4.62%	1.45%	823	265	501
5213	亞昕	17.50	-0.10	369.0	19.08	16.68	17.88	9.00%	-4.69%	2.15%	465	281	259
5215	F-科嘉	47.80	+0.30	1014.0	55.17	42.04	48.60	15.41%	-12.05%	1.68%	19	1464	420
5225	F-東科	47.20	+1.35	87.0	52.05	42.14	47.10	10.27%	-10.71%	-0.22%	289	1439	1200
5227	F-立凱	62.40	-0.60	168.0	67.52	57.38	62.45	8.20%	-8.05%	0.08%	624	1226	1106
5230	雷笛克	56.20	+0.20	70.0	60.53	50.69	55.61	7.70%	-9.81%	-1.06%	760	1409	1405
5234	達興	43.20	-0.35	149.0	47.38	39.45	43.41	9.67%	-8.69%	0.49%	358	1329	921
5243	F-乙盛	46.80	+0.30	152.0	49.93	44.57	47.25	6.68%	-4.76%	0.96%	1040	309	693
5251	天鉞電	56.10	+0.20	147.0	59.75	51.89	55.82	6.51%	-7.50%	-0.50%	1087	1126	1287
5255	美桀	30.60	+0.35	40.0	32.60	28.02	30.31	6.53%	-8.44%	-0.96%	1082	1295	1385
5259	清惠	12.70	+0.80	387.0	13.98	11.98	12.98	10.10%	-5.70%	2.20%	308	588	246
5261	創傑	137.50	+0.00	36.0	152.78	135.69	144.23	11.11%	-1.32%	4.90%	197	2	2
5264	F-鎧勝	184.00	+2.50	2985.0	200.50	176.46	188.48	8.97%	-4.10%	2.43%	472	160	185
5266	F*AS	73.90	+1.30	14.0	81.11	67.78	74.45	9.76%	-8.28%	0.74%	347	1270	805
5269	祥碩	178.00	-10.50	2820.0	205.82	163.87	184.84	15.63%	-7.94%	3.85%	16	1211	26
5272	笙科	90.30	+2.20	2878.0	101.32	84.02	92.67	12.20%	-6.95%	2.63%	114	978	155
5274	信驊	236.00	+4.00	183.0	255.19	220.57	237.88	8.13%	-6.54%	0.79%	643	860	771
5276	F-達輝	27.85	-0.25	17.0	30.70	25.81	28.26	10.24%	-7.33%	1.46%	292	1081	500
5280	F-敦泰	217.50	+2.00	254.0	235.51	203.15	219.33	8.28%	-6.60%	0.84%	604	872	752
5285	界霖	46.30	+0.00	28.0	49.97	43.73	46.85	7.92%	-5.56%	1.18%	695	551	618
5287	數字	333.50	-3.50	49.0	357.08	307.15	332.12	7.07%	-7.90%	-0.41%	927	1206	1267
5289	宜鼎	92.50	+0.00	349.0	100.63	84.04	92.33	8.79%	-9.15%	-0.18%	508	1368	1187
5301	寶得利	69.50	+0.00	2.0	76.92	62.28	69.60	10.68%	-10.39%	0.14%	241	1427	1070
5302	太欣	8.20	+0.00	58.0	8.78	7.72	8.25	7.03%	-5.85%	0.59%	937	643	874
5304	鼎創達	4.45	+0.18	13.0	4.94	4.17	4.56	10.93%	-6.21%	2.36%	212	765	203
5305	敦南	21.80	+0.35	1680.0	22.98	20.47	21.73	5.41%	-6.09%	-0.34%	1300	731	1235
5306	桂盟	135.00	-1.50	44.0	144.29	127.89	136.09	6.88%	-5.27%	0.80%	983	468	765
5309	系統電	16.00	+0.10	11172.0	17.46	14.90	16.18	9.13%	-6.89%	1.12%	449	965	640
5310	天剛	29.80	-0.30	45.0	32.34	26.89	29.62	8.54%	-9.78%	-0.62%	557	1407	1324
5312	寶島科	92.30	+0.20	10.0	99.81	87.53	93.67	8.14%	-5.17%	1.49%	639	434	489
5314	世紀	10.45	+0.05	105.0	11.57	9.68	10.63	10.74%	-7.38%	1.68%	233	1094	418
5315	光聯	5.21	+0.06	37.0	5.81	4.71	5.26	11.49%	-9.53%	0.98%	163	1394	687
5317	凱美	10.80	-0.20	306.0	11.45	10.16	10.80	6.02%	-5.93%	0.05%	1190	671	1115
5321	友銓	17.90	-0.10	13.0	19.62	16.73	18.17	9.60%	-6.53%	1.53%	370	852	474
5324	士開	15.75	-0.20	145.0	17.99	13.92	15.95	14.22%	-11.65%	1.29%	44	1456	568
5328	華容	7.62	+0.04	164.0	8.20	7.28	7.74	7.58%	-4.46%	1.56%	805	228	462
5340	建榮	5.18	+0.03	71.0	5.65	5.05	5.35	9.02%	-2.48%	3.27%	461	17	66
5344	立衛	9.73	-0.07	13.0	10.50	9.27	9.88	7.91%	-4.75%	1.58%	699	304	452
5345	天揚	8.91	+0.04	56.0	9.50	8.26	8.88	6.57%	-7.35%	-0.39%	1074	1087	1252
5347	世界	44.80	-1.25	6940.0	48.31	42.59	45.45	7.83%	-4.93%	1.45%	724	358	503
5348	系通	10.85	+0.00	82.0	11.58	10.11	10.85	6.74%	-6.83%	-0.05%	1032	940	1140
5349	先豐	32.00	+0.25	572.0	34.44	30.75	32.60	7.63%	-3.90%	1.87%	788	125	350
5351	鈺創	16.40	+0.00	1312.0	17.65	15.40	16.52	7.64%	-6.12%	0.76%	783	736	791
5353	台林	12.25	-0.20	51.0	13.21	11.67	12.44	7.86%	-4.74%	1.56%	714	300	464
5355	佳總	10.40	+0.20	503.0	11.50	9.65	10.57	10.54%	-7.18%	1.68%	253	1049	417
5356	協益	64.20	-0.40	383.0	70.75	61.58	66.17	10.21%	-4.08%	3.07%	297	151	87
5371	中光電	48.70	+0.35	1828.0	54.86	44.40	49.63	12.65%	-8.82%	1.92%	98	1339	336
5381	合正	4.37	+0.03	185.0	4.74	3.98	4.36	8.50%	-8.89%	-0.20%	561	1346	1193
5383	金利	13.30	-0.05	46.0	14.18	12.51	13.34	6.58%	-5.92%	0.33%	1071	666	986
5384	捷元	11.50	-0.10	19.0	11.88	10.80	11.34	3.33%	-6.13%	-1.40%	1461	739	1442
5386	青雲	22.00	+0.85	2.0	23.94	20.91	22.43	8.84%	-4.94%	1.95%	493	360	324
5388	中磊	68.70	+0.10	1067.0	74.90	65.48	70.19	9.03%	-4.69%	2.17%	459	280	255
5392	應華	86.70	+1.10	2093.0	99.75	78.82	89.28	15.05%	-9.09%	2.98%	25	1364	94
5398	力瑋	39.10	-0.40	164.0	41.72	37.09	39.40	6.69%	-5.15%	0.77%	1039	426	783
5403	中菲	21.50	+0.10	37.0	22.90	20.21	21.56	6.51%	-5.98%	0.27%	1088	685	1014
5410	國眾	13.00	+0.00	176.0	14.00	12.41	13.21	7.73%	-4.55%	1.59%	749	254	449
5425	台半	38.65	+0.40	2650.0	42.61	35.68	39.15	10.25%	-7.68%	1.29%	291	1161	565
5426	振發	15.45	+0.00	272.0	16.56	14.95	15.75	7.17%	-3.26%	1.96%	906	47	319
5432	達威	17.30	+0.05	4.0	18.73	16.74	17.74	8.26%	-3.21%	2.52%	610	40	172
5434	崇越	57.70	+0.50	286.0	60.89	54.37	57.63	5.52%	-5.77%	-0.12%	1281	608	1167
5438	東友	15.10	-0.05	322.0	15.99	13.91	14.95	5.87%	-7.87%	-1.00%	1215	1197	1395
5439	高技	21.85	+0.25	75.0	23.54	20.47	22.00	7.73%	-6.32%	0.71%	747	802	817
5443	均豪	13.05	-0.05	613.0	13.80	12.42	13.11	5.72%	-4.86%	0.43%	1243	337	946
5450	寶聯通	17.50	+0.05	168.0	19.20	16.65	17.93	9.74%	-4.85%	2.44%	351	335	182
5452	佶優	12.85	+0.05	223.0	14.10	12.34	13.22	9.71%	-3.98%	2.87%	354	132	107
5455	訊利電	2.41	-0.13	17.0	2.64	2.21	2.42	9.36%	-8.13%	0.61%	408	1241	865
5457	宣德	28.50	-0.10	375.0	30.91	26.27	28.59	8.45%	-7.84%	0.30%	573	1189	994
5460	同協	16.10	+0.15	324.0	17.66	15.30	16.48	9.67%	-4.99%	2.34%	359	380	206
5464	霖宏	19.10	+0.10	74.0	20.60	17.24	18.92	7.83%	-9.74%	-0.95%	723	1405	1384
5465	富驊	10.55	+0.10	194.0	11.64	9.81	10.73	10.35%	-6.97%	1.69%	274	985	409
5466	泰林	20.95	+0.30	1359.0	22.77	19.94	21.35	8.69%	-4.84%	1.92%	523	332	329
5468	凱鈺	11.50	+0.05	134.0	12.76	10.56	11.66	10.93%	-8.18%	1.37%	211	1249	538
5469	瀚宇博	13.20	+0.15	1737.0	14.24	12.37	13.31	7.89%	-6.27%	0.81%	705	788	763
5471	松翰	50.10	+0.30	140.0	53.45	46.94	50.20	6.68%	-6.30%	0.19%	1042	797	1047
5474	聰泰	42.15	+1.15	1570.0	47.20	39.18	43.19	11.98%	-7.04%	2.47%	128	1005	177
5475	德宏	7.92	+0.19	4268.0	8.52	7.37	7.95	7.63%	-6.90%	0.36%	786	968	968
5480	統盟	17.90	+0.05	151.0	19.09	16.56	17.82	6.63%	-7.51%	-0.44%	1058	1129	1275
5481	華韡	21.40	+0.35	2126.0	23.99	19.33	21.66	12.10%	-9.67%	1.22%	118	1401	607
5483	中美晶	44.75	-0.90	14905.0	48.33	41.48	44.91	8.00%	-7.30%	0.35%	674	1077	974
5484	慧友	11.45	+0.05	53.0	12.29	10.82	11.56	7.36%	-5.49%	0.93%	858	531	706
5487	通泰	22.10	+0.10	87.0	24.07	20.66	22.36	8.91%	-6.52%	1.19%	481	851	615
5488	松普	7.02	+0.07	39.0	7.41	6.65	7.03	5.61%	-5.28%	0.17%	1266	473	1056
5489	彩富	65.50	-0.40	126.0	71.05	61.16	66.11	8.48%	-6.62%	0.93%	565	882	711
5490	同亨	47.80	-0.15	1530.0	53.60	45.18	49.39	12.14%	-5.49%	3.33%	116	530	61
5491	連展	12.50	-0.05	552.0	13.32	11.86	12.59	6.54%	-5.11%	0.71%	1080	412	812
5493	三聯	29.10	+0.10	41.0	31.69	28.12	29.90	8.89%	-3.37%	2.76%	483	56	123
5498	凱崴	7.75	+0.00	105.0	8.24	7.40	7.82	6.26%	-4.57%	0.85%	1137	257	744
5505	和旺	41.70	+0.70	3526.0	46.82	38.40	42.61	12.27%	-7.92%	2.17%	110	1209	252
5506	長鴻	7.21	+0.17	99.0	7.82	6.89	7.36	8.48%	-4.38%	2.05%	566	215	292
5508	永信建	63.00	+0.10	155.0	66.94	59.06	63.00	6.25%	-6.26%	-0.00%	1142	786	1128
5511	德昌	26.45	-0.05	25.0	28.02	25.11	26.57	5.95%	-5.06%	0.45%	1203	403	936
5512	力麒	13.30	+0.15	4329.0	14.28	12.90	13.59	7.36%	-3.02%	2.17%	859	29	254
5514	三豐	17.55	-0.10	76.0	18.68	16.68	17.68	6.45%	-4.95%	0.75%	1107	367	796
5515	建國	12.25	-0.05	64.0	13.04	11.63	12.34	6.44%	-5.05%	0.70%	1109	402	822
5516	雙喜	11.25	+0.20	22.0	12.01	10.66	11.34	6.79%	-5.24%	0.78%	1011	460	777
5519	隆大	22.90	+0.05	63.0	24.39	20.74	22.57	6.52%	-9.44%	-1.46%	1084	1386	1448
5520	力泰	27.30	+0.00	20.0	28.52	26.39	27.45	4.48%	-3.35%	0.56%	1402	53	890
5521	工信	13.10	+0.10	511.0	13.97	12.44	13.21	6.66%	-5.03%	0.82%	1049	395	760
5522	遠雄	38.30	-0.60	1424.0	40.74	34.94	37.84	6.37%	-8.78%	-1.20%	1122	1334	1422
5523	豐謙	17.60	-0.15	56.0	18.66	16.71	17.69	6.02%	-5.03%	0.50%	1189	396	915
5525	順天	18.65	+0.05	34.0	19.36	17.57	18.47	3.81%	-5.79%	-0.99%	1442	614	1392
5529	志嘉	19.45	+1.25	105.0	21.83	17.84	19.84	12.26%	-8.28%	1.99%	111	1269	306
5530	龍巖	86.00	+1.50	319.0	91.28	80.80	86.04	6.14%	-6.05%	0.04%	1163	710	1116
5531	鄉林	20.20	+0.10	265.0	21.56	18.52	20.04	6.75%	-8.30%	-0.78%	1022	1279	1352
5533	皇鼎	20.90	+0.10	386.0	22.84	19.82	21.33	9.30%	-5.15%	2.08%	414	423	285
5534	長虹	73.30	+0.20	601.0	78.91	66.89	72.90	7.66%	-8.74%	-0.54%	772	1332	1302
5536	聖暉	94.50	+0.00	34.0	101.37	89.23	95.30	7.27%	-5.58%	0.85%	884	554	746
5538	F-東明	31.30	+0.25	64.0	33.88	28.87	31.38	8.25%	-7.75%	0.25%	613	1175	1022
5601	台聯櫃	27.20	+0.10	7.0	28.76	25.98	27.37	5.73%	-4.48%	0.63%	1240	235	856
5603	陸海	21.85	+0.55	653.0	24.35	19.28	21.81	11.43%	-11.77%	-0.17%	170	1460	1182
5604	中連貨	37.30	+0.00	12.0	40.50	36.10	38.30	8.58%	-3.21%	2.69%	547	39	140
5607	遠雄港	21.30	-0.25	702.0	22.51	20.13	21.32	5.66%	-5.49%	0.09%	1258	534	1098
5608	四維航	20.70	+0.00	181.0	21.86	19.80	20.83	5.61%	-4.34%	0.64%	1265	206	848
5609	中菲行	23.65	+0.15	470.0	25.94	21.72	23.83	9.67%	-8.14%	0.76%	360	1242	789
5701	劍湖山	5.23	+0.04	94.0	5.66	4.99	5.32	8.13%	-4.52%	1.80%	642	244	367
5703	亞都	21.85	+0.20	107.0	23.21	20.98	22.09	6.22%	-3.99%	1.11%	1143	139	642
5704	老爺知	35.60	-1.00	24.0	40.29	33.23	36.76	13.18%	-6.66%	3.26%	81	888	70
5706	鳳凰	44.35	-0.25	34.0	46.03	40.57	43.30	3.78%	-8.52%	-2.37%	1447	1309	1466
5820	日盛金	8.33	+0.05	818.0	8.61	7.98	8.30	3.35%	-4.19%	-0.42%	1460	175	1269
5871	F-中租	79.20	+1.20	5376.0	85.39	75.48	80.44	7.82%	-4.70%	1.56%	726	284	463
5880	合庫金	16.60	-0.05	5610.0	17.18	15.82	16.50	3.47%	-4.68%	-0.60%	1458	277	1318
5902	德記	15.10	+0.10	57.0	16.66	13.73	15.20	10.35%	-9.08%	0.63%	275	1363	851
5903	全家	212.00	+2.50	324.0	228.03	203.77	215.90	7.56%	-3.88%	1.84%	813	121	358
5904	寶雅	196.00	+6.00	369.0	214.42	185.91	200.16	9.40%	-5.15%	2.12%	401	422	271
5905	南仁湖	13.05	-0.10	352.0	13.85	12.28	13.07	6.15%	-5.88%	0.13%	1160	653	1073
5906	F-台南	8.38	+0.00	26.0	8.77	7.86	8.31	4.62%	-6.24%	-0.81%	1392	782	1357
5907	F-大洋	72.00	-0.50	1384.0	80.25	67.82	74.03	11.46%	-5.81%	2.82%	165	625	114
6005	群益證	10.30	+0.10	866.0	10.92	9.97	10.45	6.01%	-3.16%	1.43%	1194	38	518
6015	宏遠證	9.01	+0.05	243.0	9.50	8.60	9.05	5.49%	-4.54%	0.48%	1285	253	925
6016	康和證	8.35	+0.02	582.0	8.91	7.85	8.38	6.67%	-5.93%	0.37%	1047	670	966
6020	大展證	18.70	+0.10	19.0	20.33	17.55	18.94	8.71%	-6.16%	1.28%	518	746	573
6021	大慶證	15.15	+0.10	132.0	16.13	14.50	15.32	6.48%	-4.30%	1.09%	1104	194	651
6022	大眾證	10.80	+0.15	187.0	11.59	10.22	10.91	7.36%	-5.33%	1.02%	861	485	672
6023	元大期	33.45	-0.05	9.0	35.55	31.84	33.69	6.27%	-4.81%	0.73%	1135	324	808
6024	群益期	22.90	-0.05	51.0	24.66	21.78	23.22	7.69%	-4.90%	1.39%	763	347	526
6101	弘捷	27.10	-0.75	72.0	30.73	24.86	27.79	13.38%	-8.27%	2.55%	69	1266	167
6104	創惟	59.50	-1.00	2929.0	67.86	53.20	60.53	14.05%	-10.58%	1.73%	50	1435	395
6105	瑞傳	42.25	+1.15	1193.0	46.61	39.77	43.19	10.33%	-5.88%	2.23%	284	651	239
6107	華美	89.20	-0.30	117.0	97.91	83.83	90.87	9.77%	-6.02%	1.87%	345	699	346
6108	競國	22.30	+0.00	423.0	23.97	21.49	22.73	7.47%	-3.64%	1.92%	838	80	334
6109	亞元	17.70	+0.15	1060.0	19.71	16.29	18.00	11.36%	-7.95%	1.71%	176	1214	403
6112	聚碩	35.60	+0.55	182.0	38.67	34.04	36.35	8.63%	-4.39%	2.12%	536	221	275
6113	亞矽	11.30	+0.70	601.0	12.79	10.52	11.66	13.20%	-6.88%	3.16%	80	959	76
6114	翔昇	99.60	+5.40	419.0	116.34	89.01	102.68	16.81%	-10.63%	3.09%	5	1436	83
6115	鎰勝	42.55	-0.05	88.0	45.59	40.87	43.23	7.14%	-3.95%	1.59%	913	129	448
6116	彩晶	9.25	-0.21	37174.0	10.39	8.24	9.31	12.29%	-10.94%	0.68%	108	1447	837
6117	迎廣	19.55	+0.05	65.0	21.24	18.23	19.73	8.62%	-6.73%	0.94%	539	906	702
6118	建達	13.40	+0.35	1460.0	15.26	12.03	13.64	13.85%	-10.20%	1.83%	57	1422	363
6120	輔祥	12.85	+0.15	928.0	14.14	12.24	13.19	10.04%	-4.73%	2.66%	311	297	143
6121	新普	155.00	+0.50	723.0	162.41	144.74	153.57	4.78%	-6.62%	-0.92%	1378	885	1376
6122	擎邦	10.90	-0.10	14.0	11.45	10.27	10.86	5.05%	-5.82%	-0.39%	1347	631	1250
6123	上奇	28.60	+0.90	179.0	30.67	26.81	28.74	7.25%	-6.25%	0.50%	888	785	914
6124	業強	25.55	+0.40	19.0	27.21	24.37	25.79	6.48%	-4.60%	0.94%	1103	262	704
6125	廣運	15.60	+0.05	1127.0	17.09	14.83	15.96	9.53%	-4.96%	2.29%	378	370	217
6126	信音	13.90	+0.15	176.0	15.19	13.13	14.16	9.28%	-5.52%	1.88%	419	542	344
6127	九豪	14.70	-0.20	351.0	15.67	13.66	14.66	6.60%	-7.10%	-0.25%	1066	1027	1212
6128	上福	34.25	+0.05	15.0	35.55	32.43	33.99	3.79%	-5.31%	-0.76%	1444	481	1345
6129	普誠	14.05	-0.05	570.0	15.16	13.04	14.10	7.92%	-7.21%	0.35%	698	1062	971
6130	基因	39.50	+0.00	22.0	43.04	36.71	39.88	8.97%	-7.07%	0.95%	474	1013	698
6131	悠克	17.95	-0.10	908.0	19.40	16.99	18.19	8.06%	-5.34%	1.36%	659	488	540
6133	金橋	10.45	+0.00	59.0	11.17	9.87	10.52	6.93%	-5.58%	0.68%	964	555	835
6134	萬旭	9.06	+0.59	1615.0	10.05	8.42	9.24	10.97%	-7.03%	1.97%	209	1003	315
6135	佳營	17.10	+0.30	93.0	18.43	15.75	17.09	7.76%	-7.89%	-0.07%	745	1203	1146
6136	富爾特	25.80	+0.15	72.0	27.49	24.40	25.95	6.55%	-5.42%	0.56%	1078	514	891
6139	亞翔	25.85	-0.05	29.0	27.17	24.33	25.75	5.09%	-5.89%	-0.40%	1342	657	1255
6140	訊達	15.05	+0.95	86.0	17.05	13.97	15.51	13.28%	-7.17%	3.06%	75	1045	89
6141	柏承	12.55	+0.00	142.0	13.37	11.87	12.62	6.55%	-5.40%	0.57%	1077	503	884
6142	友勁	7.79	+0.09	235.0	8.48	7.28	7.88	8.81%	-6.55%	1.13%	500	861	634
6143	振曜	42.15	+1.10	825.0	46.88	37.95	42.42	11.23%	-9.97%	0.63%	187	1415	853
6145	勁永	19.35	+0.55	7924.0	22.03	18.01	20.02	13.83%	-6.90%	3.47%	58	967	49
6146	耕興	167.50	+10.50	3193.0	189.22	153.90	171.56	12.97%	-8.12%	2.42%	89	1240	190
6147	頎邦	56.30	+0.10	7324.0	59.62	53.41	56.51	5.89%	-5.14%	0.37%	1210	421	965
6148	驊宏資	9.29	+0.01	210.0	10.01	8.66	9.33	7.78%	-6.83%	0.48%	735	939	928
6150	撼訊	11.85	+0.10	52.0	12.70	10.95	11.83	7.18%	-7.56%	-0.19%	901	1139	1189
6151	晉倫	18.40	-0.10	96.0	19.32	17.07	18.19	5.02%	-7.25%	-1.11%	1354	1069	1416
6152	百一	15.30	+0.10	350.0	16.61	13.99	15.30	8.59%	-8.56%	0.02%	543	1317	1124
6153	嘉聯益	41.55	+0.90	11025.0	45.35	38.28	41.81	9.15%	-7.88%	0.63%	445	1200	850
6154	順發	21.25	-0.05	18.0	22.55	20.34	21.45	6.14%	-4.27%	0.93%	1162	189	705
6155	鈞寶	22.05	+0.00	18.0	24.40	20.35	22.38	10.67%	-7.72%	1.48%	242	1167	494
6156	松上	14.20	-0.05	353.0	15.92	12.91	14.42	12.10%	-9.07%	1.51%	119	1361	479
6158	禾昌	14.40	+0.40	197.0	15.87	13.84	14.85	10.20%	-3.90%	3.15%	299	123	79
6160	欣技	29.00	+0.15	99.0	31.56	27.37	29.46	8.82%	-5.62%	1.60%	499	567	444
6161	捷波	7.75	+0.00	181.0	8.11	7.23	7.67	4.70%	-6.69%	-1.00%	1386	898	1394
6163	華電網	17.00	+0.00	1432.0	19.26	14.73	16.99	13.28%	-13.36%	-0.04%	76	1469	1138
6164	華興	18.00	+0.00	507.0	19.23	16.82	18.03	6.85%	-6.53%	0.16%	992	854	1060
6165	捷泰	10.55	-0.10	546.0	11.65	9.70	10.68	10.46%	-8.03%	1.22%	262	1223	606
6166	凌華	78.50	+1.70	1594.0	87.39	73.12	80.26	11.33%	-6.85%	2.24%	178	946	233
6167	久正	2.96	-0.03	34.0	3.12	2.78	2.95	5.36%	-6.19%	-0.41%	1307	760	1264
6168	宏齊	19.00	+0.30	1677.0	20.48	17.57	19.03	7.79%	-7.50%	0.15%	733	1125	1069
6170	統振	11.40	+0.00	144.0	12.26	10.60	11.43	7.57%	-7.05%	0.26%	808	1010	1018
6171	亞銳士	16.25	+0.10	12.0	17.39	15.39	16.39	7.01%	-5.31%	0.85%	940	478	742
6172	互億	6.13	-0.37	27.0	6.60	5.70	6.15	7.71%	-7.07%	0.32%	755	1014	989
6173	信昌電	11.90	+0.00	137.0	12.58	11.17	11.87	5.72%	-6.17%	-0.23%	1242	753	1201
6174	安碁	18.15	+0.10	14.0	20.19	16.58	18.38	11.22%	-8.65%	1.29%	188	1324	567
6175	立敦	15.95	+0.25	283.0	16.98	14.94	15.96	6.44%	-6.31%	0.07%	1110	800	1110
6176	瑞儀	126.50	+2.50	2482.0	135.00	118.77	126.89	6.72%	-6.11%	0.30%	1035	734	992
6177	達麗	35.55	+0.15	90.0	38.18	34.04	36.11	7.40%	-4.25%	1.58%	848	185	456
6179	亞通	26.10	+0.00	41.0	28.92	24.55	26.74	10.82%	-5.94%	2.44%	221	673	183
6182	合晶	13.80	-0.15	988.0	14.76	12.88	13.82	6.97%	-6.66%	0.15%	952	889	1063
6183	關貿	27.80	+0.10	78.0	29.91	26.22	28.06	7.59%	-5.69%	0.95%	799	585	697
6184	大豐電	51.00	+0.10	31.0	54.23	48.01	51.12	6.34%	-5.86%	0.24%	1125	646	1025
6185	幃翔	38.35	-0.40	196.0	41.08	35.69	38.39	7.12%	-6.93%	0.10%	918	976	1094
6186	新潤	27.60	-0.10	45.0	29.56	25.74	27.65	7.09%	-6.75%	0.17%	923	913	1054
6187	萬潤	40.05	-0.35	826.0	43.36	36.33	39.85	8.26%	-9.28%	-0.51%	611	1377	1291
6188	廣明	37.00	+0.75	1466.0	40.21	34.85	37.53	8.67%	-5.80%	1.43%	526	617	513
6189	豐藝	37.30	+0.00	260.0	39.42	35.61	37.52	5.69%	-4.52%	0.58%	1253	247	879
6190	萬泰科	8.20	-0.04	134.0	8.65	7.79	8.22	5.45%	-4.96%	0.25%	1293	372	1023
6191	精成科	10.95	+0.10	2518.0	11.78	10.40	11.09	7.59%	-5.03%	1.28%	801	394	570
6192	巨路	71.70	+0.70	1109.0	76.91	69.81	73.36	7.27%	-2.63%	2.32%	881	18	213
6194	育富	18.80	-0.10	51.0	20.02	18.05	19.03	6.48%	-4.00%	1.24%	1102	140	595
6195	詩肯	101.00	+1.80	177.0	112.60	96.62	104.61	11.49%	-4.34%	3.57%	162	205	38
6196	帆宣	23.85	+0.20	636.0	25.63	22.58	24.11	7.48%	-5.33%	1.08%	833	484	657
6197	佳必琪	34.30	+2.20	7420.0	38.16	32.30	35.23	11.24%	-5.83%	2.71%	184	632	136
6198	凌泰	16.35	+0.55	22.0	17.77	15.36	16.57	8.70%	-6.03%	1.33%	519	704	545
6201	亞弘電	24.50	+0.05	16.0	26.32	23.65	24.99	7.44%	-3.47%	1.98%	841	61	307
6202	盛群	56.30	+0.50	958.0	61.48	53.66	57.57	9.20%	-4.69%	2.26%	437	279	225
6203	海韻電	53.40	+0.10	139.0	57.42	49.46	53.44	7.53%	-7.37%	0.08%	821	1092	1103
6204	艾華	24.60	+0.10	5.0	26.83	23.67	25.25	9.05%	-3.79%	2.63%	455	100	152
6205	詮欣	33.10	+0.10	147.0	35.11	30.94	33.02	6.06%	-6.53%	-0.24%	1179	857	1207
6206	飛捷	121.50	+2.00	423.0	129.58	114.42	122.00	6.65%	-5.83%	0.41%	1052	634	953
6207	雷科	23.40	+0.25	92.0	25.78	21.65	23.71	10.16%	-7.48%	1.34%	303	1122	544
6208	日揚	16.90	-0.05	641.0	18.32	15.69	17.01	8.39%	-7.14%	0.63%	584	1035	858
6209	今國光	26.70	+0.10	452.0	28.96	24.79	26.87	8.46%	-7.15%	0.66%	569	1039	844
6210	慶生	40.40	-0.05	26.0	42.50	38.02	40.26	5.19%	-5.89%	-0.35%	1331	656	1237
6211	福登	17.70	+0.30	22.0	19.60	16.93	18.27	10.75%	-4.36%	3.19%	231	209	74
6212	理銘	30.50	-0.40	3.0	32.67	29.31	30.99	7.13%	-3.89%	1.62%	917	122	438
6213	聯茂	26.50	-0.05	533.0	28.29	24.62	26.45	6.74%	-7.10%	-0.18%	1028	1026	1186
6214	精誠	58.60	-0.30	5034.0	64.95	54.71	59.83	10.83%	-6.63%	2.10%	220	886	280
6215	和椿	27.95	+0.05	3149.0	31.81	25.21	28.51	13.82%	-9.80%	2.01%	59	1408	303
6216	居易	29.40	+0.15	115.0	31.78	27.80	29.79	8.08%	-5.45%	1.31%	657	521	556
6217	中探針	39.60	-0.10	367.0	43.08	38.13	40.60	8.79%	-3.72%	2.53%	507	89	169
6218	豪勉	22.00	-0.20	36.0	23.63	21.40	22.52	7.42%	-2.72%	2.35%	844	21	205
6219	富旺	18.60	-0.05	92.0	19.86	17.54	18.70	6.75%	-5.71%	0.52%	1027	590	900
6220	岳豐	14.25	+0.35	2007.0	15.84	13.27	14.55	11.14%	-6.86%	2.14%	192	951	267
6221	晉泰	20.65	+0.00	31.0	21.52	18.98	20.25	4.19%	-8.08%	-1.94%	1424	1234	1461
6222	上揚	9.73	+0.03	6.0	10.50	9.15	9.82	7.93%	-6.01%	0.96%	693	698	694
6223	旺矽	102.50	-0.50	577.0	115.56	95.19	105.38	12.74%	-7.13%	2.80%	97	1031	118
6224	聚鼎	69.50	-0.90	82.0	74.22	64.63	69.42	6.79%	-7.01%	-0.11%	1009	997	1162
6225	天瀚	4.50	-0.10	36.0	4.89	4.06	4.48	8.75%	-9.73%	-0.49%	514	1404	1286
6226	光鼎	10.65	-0.05	410.0	11.37	10.15	10.76	6.79%	-4.65%	1.07%	1008	271	658
6227	茂綸	19.75	+0.00	442.0	22.12	18.14	20.13	11.99%	-8.16%	1.92%	126	1243	335
6228	全譜	20.95	-0.70	1325.0	24.38	19.17	21.77	16.35%	-8.52%	3.92%	7	1307	21
6229	研通	17.30	+0.05	60.0	18.68	16.68	17.68	7.98%	-3.57%	2.21%	679	73	244
6230	超眾	90.60	-0.90	1499.0	96.20	83.51	89.85	6.18%	-7.83%	-0.82%	1151	1188	1361
6231	系微	60.00	-0.60	939.0	67.40	55.88	61.64	12.34%	-6.87%	2.73%	106	955	132
6233	旺玖	18.35	+0.20	280.0	20.05	17.27	18.66	9.25%	-5.89%	1.68%	428	654	414
6234	高僑	27.90	-0.80	2073.0	30.83	25.78	28.30	10.49%	-7.61%	1.44%	260	1149	511
6235	華孚	6.73	-0.07	190.0	7.02	6.29	6.65	4.30%	-6.61%	-1.16%	1418	879	1419
6237	驊訊	20.20	-0.15	145.0	21.73	19.35	20.54	7.55%	-4.19%	1.68%	819	173	412
6238	勝麗	27.50	-1.00	15.0	30.60	25.33	27.97	11.28%	-7.88%	1.70%	180	1198	404
6239	力成	56.00	-0.80	5153.0	61.35	53.26	57.30	9.55%	-4.89%	2.33%	376	345	211
6240	松崗	18.00	+1.00	8.0	20.64	16.00	18.32	14.67%	-11.10%	1.79%	35	1451	374
6241	易通展	21.60	-0.15	77.0	23.41	20.84	22.13	8.37%	-3.50%	2.44%	590	63	184
6243	迅杰	26.45	+0.35	2267.0	29.05	23.99	26.52	9.83%	-9.30%	0.27%	335	1378	1016
6244	茂迪	40.30	-0.80	7490.0	44.16	37.95	41.05	9.58%	-5.84%	1.87%	373	636	348
6245	立端	35.95	+0.65	2318.0	40.65	32.94	36.80	13.07%	-8.36%	2.35%	86	1286	204
6246	臺龍	4.05	+0.05	67.0	4.49	3.58	4.03	10.76%	-11.68%	-0.46%	230	1457	1283
6247	淇譽電	11.20	-0.10	13.0	11.77	10.66	11.21	5.08%	-4.85%	0.11%	1345	336	1078
6250	宇加	17.90	+1.05	6.0	19.89	16.84	18.37	11.14%	-5.92%	2.61%	193	665	158
6251	定穎	16.65	+0.25	1801.0	18.63	15.75	17.19	11.88%	-5.43%	3.22%	134	518	73
6257	矽格	32.60	+0.20	2174.0	35.12	30.90	33.01	7.72%	-5.21%	1.26%	751	447	585
6259	百徽	10.85	-0.05	113.0	11.68	10.01	10.84	7.61%	-7.71%	-0.05%	795	1165	1141
6261	久元	62.50	-0.30	547.0	65.71	59.42	62.57	5.14%	-4.92%	0.11%	1336	356	1082
6263	普萊德	42.60	+0.40	106.0	46.82	39.55	43.18	9.90%	-7.16%	1.37%	327	1044	539
6264	德士通	11.30	+0.20	30.0	12.08	10.62	11.35	6.93%	-6.00%	0.46%	965	696	933
6265	方土昶	9.34	+0.02	83.0	9.95	8.73	9.34	6.58%	-6.53%	0.03%	1073	855	1118
6266	泰詠	11.70	-0.05	133.0	12.47	11.07	11.77	6.58%	-5.42%	0.58%	1072	513	882
6269	台郡	82.60	+0.90	3316.0	87.73	77.97	82.85	6.21%	-5.61%	0.30%	1144	563	997
6270	倍微	14.45	-0.05	184.0	15.63	13.92	14.77	8.18%	-3.69%	2.25%	626	83	231
6271	同欣電	132.50	+7.50	2254.0	142.95	121.83	132.39	7.89%	-8.05%	-0.08%	707	1227	1153
6274	台燿	28.70	+0.05	1670.0	31.13	27.14	29.13	8.48%	-5.45%	1.51%	567	520	478
6275	元山	17.10	+0.10	83.0	18.27	15.99	17.13	6.85%	-6.51%	0.17%	994	849	1053
6276	安鈦克	18.50	+0.05	89.0	20.66	16.77	18.72	11.66%	-9.33%	1.16%	154	1380	623
6277	宏正	82.70	+0.10	94.0	89.70	77.67	83.68	8.46%	-6.08%	1.19%	570	723	617
6278	台表科	45.10	+0.15	564.0	47.85	42.49	45.17	6.10%	-5.79%	0.15%	1168	613	1062
6279	胡連	121.00	-1.00	837.0	129.42	111.59	120.50	6.96%	-7.78%	-0.41%	955	1178	1262
6281	全國電	62.10	-0.10	29.0	65.63	59.71	62.67	5.69%	-3.85%	0.92%	1252	113	717
6282	康舒	45.80	+0.55	4143.0	50.62	42.85	46.73	10.52%	-6.45%	2.04%	256	826	295
6283	淳安	6.65	+0.04	153.0	7.70	5.94	6.82	15.77%	-10.68%	2.54%	14	1437	168
6284	佳邦	44.70	+0.40	295.0	48.93	40.84	44.88	9.46%	-8.64%	0.41%	390	1323	956
6285	啟碁	75.50	+1.10	1170.0	81.78	71.41	76.59	8.32%	-5.42%	1.45%	598	512	505
6286	立錡	164.00	+5.50	2392.0	179.47	153.04	166.25	9.43%	-6.68%	1.37%	395	892	537
6287	元隆	6.20	+0.06	52.0	6.87	5.87	6.37	10.85%	-5.38%	2.73%	217	495	131
6289	華上	2.83	+0.07	174.0	3.12	2.64	2.88	10.28%	-6.56%	1.86%	288	862	351
6290	良維	31.70	-0.35	1741.0	34.72	29.56	32.14	9.52%	-6.75%	1.38%	382	912	533
6292	迅德	28.70	+0.20	64.0	31.16	26.57	28.87	8.58%	-7.41%	0.59%	549	1108	878
6298	崴強	20.00	+0.05	211.0	21.29	18.80	20.04	6.43%	-5.99%	0.22%	1116	691	1032
6404	F-通訊	116.00	+7.50	542.0	124.97	106.08	115.52	7.73%	-8.55%	-0.41%	748	1316	1263
6405	悅城	66.70	+0.20	68.0	70.09	61.44	65.77	5.08%	-7.88%	-1.40%	1344	1201	1443
6409	旭隼	258.50	+4.50	335.0	285.00	236.45	260.72	10.25%	-8.53%	0.86%	290	1311	737
6411	晶焱	50.90	-0.60	1423.0	56.99	47.60	52.30	11.97%	-6.48%	2.74%	129	837	128
6412	群電	45.25	+0.20	312.0	48.17	42.60	45.39	6.45%	-5.85%	0.30%	1106	644	998
6414	樺漢	195.50	+3.50	120.0	213.15	178.98	196.07	9.03%	-8.45%	0.29%	458	1297	1005
6415	F-矽力	252.00	+6.50	226.0	268.68	237.79	253.23	6.62%	-5.64%	0.49%	1061	572	919
6504	南六	139.00	+4.00	289.0	152.11	130.56	141.34	9.43%	-6.07%	1.68%	396	713	416
6505	台塑化	73.30	+0.00	1302.0	76.81	69.23	73.02	4.79%	-5.55%	-0.38%	1376	550	1247
6506	雙邦	17.30	+0.25	159.0	18.74	16.10	17.42	8.32%	-6.95%	0.69%	599	981	831
6508	惠光	32.70	-0.20	163.0	35.44	30.03	32.74	8.38%	-8.16%	0.11%	587	1244	1081
6509	聚和	23.80	+0.40	872.0	25.66	22.65	24.16	7.82%	-4.82%	1.50%	727	327	484
6603	富強鑫	13.40	+0.10	56.0	13.93	12.65	13.29	3.95%	-5.59%	-0.82%	1439	558	1359
6605	帝寶	118.50	+0.00	223.0	125.30	112.22	118.76	5.74%	-5.30%	0.22%	1238	476	1031
6609	瀧澤科	51.90	+0.10	181.0	56.47	48.35	52.41	8.80%	-6.84%	0.98%	504	943	685
6702	復航	11.30	+0.10	139.0	12.18	10.88	11.53	7.77%	-3.71%	2.03%	737	86	297
6803	崑鼎	171.00	+0.00	86.0	184.95	164.13	174.54	8.16%	-4.02%	2.07%	633	142	286
8011	台通	46.00	+1.45	7417.0	51.11	42.59	46.85	11.10%	-7.41%	1.85%	198	1106	357
8016	矽創	70.80	+1.50	3975.0	79.35	67.16	73.26	12.08%	-5.14%	3.47%	120	417	48
8021	尖點	32.90	-0.45	6294.0	36.94	30.31	33.63	12.27%	-7.86%	2.21%	109	1194	245
8024	佑華	15.85	+0.05	48.0	16.70	15.07	15.89	5.36%	-4.89%	0.24%	1306	346	1026
8032	光菱	35.40	+0.40	28.0	37.99	32.89	35.44	7.32%	-7.08%	0.12%	868	1020	1077
8033	雷虎	14.40	-0.10	122.0	15.36	13.53	14.44	6.67%	-6.07%	0.30%	1045	717	999
8034	榮群	7.84	+0.05	76.0	8.43	7.24	7.83	7.50%	-7.64%	-0.07%	829	1155	1149
8038	長園科	61.60	-0.30	109.0	67.64	57.92	62.78	9.80%	-5.98%	1.91%	340	683	338
8039	台虹	51.70	-0.40	1933.0	57.25	48.24	52.74	10.73%	-6.69%	2.02%	234	896	302
8040	九暘	10.65	+0.10	81.0	11.60	10.23	10.92	8.96%	-3.90%	2.53%	475	124	171
8042	金山電	52.90	+0.20	178.0	56.42	50.15	53.29	6.65%	-5.19%	0.73%	1054	443	807
8043	蜜望實	17.40	+0.20	347.0	18.82	16.69	17.75	8.15%	-4.10%	2.02%	635	161	301
8044	網家	321.00	+13.00	1803.0	362.41	294.58	328.50	12.90%	-8.23%	2.33%	92	1260	210
8046	南電	49.00	+1.95	6186.0	52.92	45.68	49.30	8.01%	-6.78%	0.62%	669	922	863
8047	星雲	12.65	-0.15	30.0	13.46	11.87	12.67	6.43%	-6.17%	0.13%	1114	752	1076
8048	德勝	30.45	-0.05	76.0	32.69	28.30	30.49	7.36%	-7.07%	0.15%	860	1015	1068
8049	晶采	9.19	+0.16	1566.0	9.90	8.56	9.23	7.73%	-6.84%	0.44%	750	944	939
8050	廣積	58.40	-0.40	307.0	61.88	54.60	58.24	5.96%	-6.50%	-0.27%	1201	845	1216
8053	巨擘	2.43	-0.06	2.0	2.62	2.24	2.43	7.92%	-7.70%	0.11%	697	1164	1080
8054	安國	31.25	+0.40	114.0	33.42	29.27	31.35	6.95%	-6.33%	0.31%	956	804	991
8059	凱碩	16.70	+0.10	324.0	18.03	15.73	16.88	7.96%	-5.82%	1.07%	682	628	659
8064	東捷	20.15	+0.05	616.0	22.12	19.14	20.63	9.80%	-5.02%	2.39%	339	387	197
8066	來思達	59.10	-1.10	3.0	65.45	54.02	59.73	10.74%	-8.60%	1.07%	232	1320	660
8067	志旭	7.25	+0.10	10.0	7.78	6.90	7.34	7.32%	-4.80%	1.26%	867	322	583
8068	全達	7.65	-0.24	16.0	8.41	7.11	7.76	9.92%	-7.09%	1.41%	322	1023	521
8069	元太	17.55	+0.10	1787.0	18.85	16.45	17.65	7.41%	-6.25%	0.58%	846	784	883
8070	長華	74.30	+0.50	16.0	78.18	69.74	73.96	5.22%	-6.14%	-0.46%	1328	742	1281
8071	能率豐	21.50	-0.10	36.0	22.77	19.82	21.29	5.89%	-7.82%	-0.97%	1211	1187	1388
8072	陞泰	63.00	-0.70	120.0	67.17	57.22	62.20	6.62%	-9.17%	-1.28%	1063	1372	1430
8074	鉅橡	32.50	-0.35	1151.0	37.14	30.80	33.97	14.27%	-5.23%	4.52%	43	457	8
8076	伍豐	164.50	+6.50	4176.0	180.70	151.18	165.94	9.85%	-8.10%	0.88%	332	1237	733
8079	誠遠	15.55	+0.05	65.0	16.44	14.80	15.62	5.71%	-4.83%	0.44%	1248	331	940
8080	奧斯特	19.80	-0.05	1065.0	21.74	18.40	20.07	9.79%	-7.09%	1.35%	342	1024	541
8081	致新	85.80	+1.00	240.0	91.18	81.62	86.40	6.27%	-4.87%	0.70%	1134	338	820
8082	眾星	3.11	-0.16	36.0	3.54	2.82	3.18	13.82%	-9.25%	2.29%	60	1376	218
8083	瑞穎	133.00	+1.00	47.0	143.05	124.91	133.98	7.56%	-6.08%	0.74%	812	724	803
8084	巨虹	26.00	+0.00	17.0	28.23	24.85	26.54	8.56%	-4.42%	2.07%	554	226	287
8085	福華	6.36	-0.04	724.0	7.11	6.11	6.61	11.86%	-3.94%	3.96%	138	128	18
8086	宏捷科	25.90	+0.45	1681.0	29.14	24.40	26.77	12.51%	-5.80%	3.35%	103	615	60
8087	華鎂鑫	11.25	-0.25	135.0	12.65	10.54	11.59	12.40%	-6.31%	3.05%	105	799	90
8088	品安	26.50	+0.90	164.0	28.65	24.11	26.38	8.11%	-9.01%	-0.45%	650	1359	1278
8091	翔名	50.50	+0.20	128.0	54.37	47.96	51.17	7.67%	-5.02%	1.32%	768	389	551
8092	建暐	16.15	+1.05	532.0	18.37	14.86	16.61	13.72%	-8.00%	2.86%	63	1220	109
8093	保銳	7.47	-0.03	288.0	8.23	6.75	7.49	10.13%	-9.69%	0.22%	304	1402	1034
8096	擎亞	13.90	+0.20	120.0	15.09	13.04	14.06	8.55%	-6.21%	1.17%	556	766	621
8097	常珵	18.15	+1.15	109.0	20.90	16.76	18.83	15.17%	-7.68%	3.74%	23	1160	28
8099	大世科	22.90	+0.25	28.0	24.82	21.80	23.31	8.40%	-4.82%	1.79%	577	326	373
8101	華冠	14.60	-0.10	419.0	15.74	14.04	14.89	7.79%	-3.86%	1.96%	732	115	316
8103	瀚荃	57.80	+0.30	2288.0	65.95	53.00	59.47	14.10%	-8.31%	2.90%	49	1280	102
8105	凌巨	13.05	-0.05	1880.0	14.54	12.42	13.48	11.43%	-4.79%	3.32%	169	317	62
8107	大億科	14.95	+0.15	933.0	16.65	13.71	15.18	11.38%	-8.29%	1.54%	174	1274	472
8109	博大	59.80	+0.30	37.0	64.55	56.85	60.70	7.95%	-4.94%	1.51%	686	362	482
8110	華東	14.80	+0.15	1600.0	16.19	13.94	15.06	9.39%	-5.84%	1.77%	402	637	380
8111	立碁	5.76	+0.02	140.0	6.27	5.16	5.71	8.80%	-10.41%	-0.80%	505	1428	1355
8112	至上	18.45	+0.20	1951.0	20.16	17.72	18.94	9.27%	-3.98%	2.65%	420	134	147
8114	振樺電	183.00	+10.00	559.0	203.24	171.64	187.44	11.06%	-6.21%	2.42%	205	764	189
8121	越峰	43.40	+0.40	221.0	45.91	40.54	43.22	5.78%	-6.60%	-0.41%	1232	874	1260
8131	福懋科	23.90	+0.30	206.0	25.76	22.51	24.13	7.78%	-5.82%	0.98%	734	630	684
8147	正淩	41.50	-0.20	135.0	46.58	38.36	42.47	12.24%	-7.56%	2.34%	113	1136	208
8150	南茂	41.00	+1.30	4891.0	45.90	39.06	42.48	11.95%	-4.72%	3.61%	131	294	35
8155	博智	37.85	+2.45	227.0	41.03	35.20	38.12	8.40%	-6.99%	0.71%	578	994	818
8163	達方	20.45	-0.15	569.0	21.98	19.63	20.80	7.47%	-4.02%	1.72%	837	144	396
8171	天宇	18.25	+0.55	732.0	20.04	16.33	18.19	9.82%	-10.53%	-0.35%	337	1434	1242
8176	智捷	10.15	-0.15	46.0	10.85	9.41	10.13	6.88%	-7.32%	-0.22%	982	1079	1199
8182	加高	15.10	+0.10	157.0	16.08	14.46	15.27	6.52%	-4.21%	1.15%	1085	181	624
8183	精星	9.51	+0.19	162.0	10.30	9.00	9.65	8.34%	-5.41%	1.47%	596	505	497
8201	無敵	12.75	-0.15	25.0	13.72	12.17	12.95	7.62%	-4.52%	1.55%	791	246	469
8210	勤誠	60.90	-0.40	536.0	67.40	55.53	61.47	10.68%	-8.81%	0.93%	240	1337	709
8213	志超	47.90	+0.90	2213.0	52.83	44.87	48.85	10.29%	-6.32%	1.98%	287	801	309
8215	明基材	38.60	-0.15	3569.0	41.86	36.70	39.28	8.45%	-4.93%	1.76%	572	357	384
8234	新漢	60.10	+0.20	5003.0	67.63	54.09	60.86	12.53%	-10.00%	1.27%	102	1416	579
8240	華宏	38.40	+0.30	197.0	41.79	36.17	38.98	8.82%	-5.80%	1.51%	498	616	480
8249	菱光	26.50	+0.20	723.0	29.05	25.09	27.07	9.62%	-5.31%	2.15%	363	477	260
8255	朋程	124.50	+1.00	1203.0	136.19	118.57	127.38	9.39%	-4.76%	2.32%	403	307	215
8261	富鼎	25.05	+0.20	90.0	27.22	23.43	25.32	8.65%	-6.46%	1.10%	531	830	650
8266	中日新	37.00	+0.20	13.0	42.85	34.03	38.44	15.82%	-8.02%	3.90%	11	1222	22
8271	宇瞻	31.65	-0.25	1017.0	32.96	29.39	31.17	4.13%	-7.15%	-1.51%	1428	1042	1451
8277	商丞	17.75	+0.25	449.0	18.82	16.41	17.61	6.01%	-7.55%	-0.77%	1196	1134	1350
8287	英格爾	22.05	+0.30	242.0	23.37	20.50	21.93	5.97%	-7.04%	-0.53%	1200	1008	1299
8289	泰藝	13.20	+0.20	51.0	13.89	12.41	13.15	5.25%	-6.02%	-0.39%	1324	702	1251
8291	尚茂	6.32	-0.01	39.0	6.80	6.01	6.41	7.60%	-4.91%	1.34%	798	352	542
8299	群聯	217.50	+0.50	760.0	233.40	210.06	221.73	7.31%	-3.42%	1.94%	873	59	325
8349	恒耀	116.50	-3.00	1203.0	133.52	105.02	119.27	14.61%	-9.85%	2.38%	36	1412	200
8354	冠好	17.00	+0.05	34.0	17.48	15.95	16.71	2.83%	-6.20%	-1.69%	1465	763	1455
8358	金居	10.20	+0.05	98.0	10.92	9.78	10.35	7.04%	-4.15%	1.45%	933	167	506
8374	羅昇	23.65	-0.10	114.0	25.40	22.18	23.79	7.39%	-6.22%	0.59%	851	772	877
8383	千附	36.70	-0.15	543.0	39.59	34.18	36.88	7.87%	-6.88%	0.50%	712	960	917
8390	金益鼎	19.00	+0.20	49.0	20.02	17.91	18.96	5.36%	-5.76%	-0.20%	1305	606	1194
8401	白紗科	18.75	+0.05	213.0	20.52	17.27	18.90	9.44%	-7.89%	0.78%	393	1202	778
8403	盛弘	37.80	+0.15	117.0	39.37	35.26	37.32	4.16%	-6.72%	-1.28%	1426	904	1431
8404	F-百和	20.55	+0.05	207.0	22.33	19.49	20.91	8.65%	-5.15%	1.75%	530	424	387
8406	F-金可	435.00	+5.00	161.0	465.93	406.38	436.15	7.11%	-6.58%	0.27%	920	868	1015
8409	商之器	42.90	+2.80	266.0	46.98	39.06	43.02	9.52%	-8.95%	0.29%	380	1356	1008
8410	森田	45.55	+1.05	756.0	50.88	42.11	46.50	11.71%	-7.55%	2.08%	149	1133	283
8411	F-福貞	47.95	+0.00	42.0	53.61	43.99	48.80	11.80%	-8.26%	1.77%	145	1263	383
8416	實威	150.00	+0.50	25.0	160.32	138.30	149.31	6.88%	-7.80%	-0.46%	981	1180	1282
8418	F-必勝	24.70	+0.00	26.0	26.42	23.53	24.98	6.98%	-4.72%	1.13%	950	296	633
8421	旭源	14.90	+0.10	9.0	15.89	14.32	15.11	6.66%	-3.86%	1.40%	1050	116	524
8422	可寧衛	155.50	+1.00	105.0	162.76	144.35	153.56	4.67%	-7.17%	-1.25%	1391	1048	1426
8424	惠普	41.65	+0.40	32.0	44.84	40.10	42.47	7.66%	-3.71%	1.97%	773	87	312
8426	F-紅木	75.70	+0.00	20.0	81.45	71.94	76.69	7.59%	-4.97%	1.31%	803	374	557
8427	F-基勝	51.40	-0.10	98.0	53.48	48.47	50.97	4.04%	-5.71%	-0.84%	1433	592	1363
8429	F-金麗	71.80	-0.30	173.0	77.33	65.92	71.62	7.70%	-8.19%	-0.25%	759	1255	1211
8432	東生華	67.50	+0.60	15.0	70.04	62.28	66.16	3.76%	-7.74%	-1.99%	1449	1173	1463
8433	弘帆	39.25	+0.25	36.0	42.40	37.11	39.75	8.02%	-5.45%	1.29%	668	522	562
8435	鉅邁	52.60	+0.10	21.0	56.46	50.33	53.40	7.34%	-4.31%	1.51%	862	198	477
8436	大江	73.30	+1.60	248.0	80.78	68.21	74.49	10.20%	-6.95%	1.63%	300	979	435
8443	阿瘦	48.00	+0.00	719.0	49.04	47.17	48.10	2.16%	-1.73%	0.22%	1468	4	1035
8905	裕國	23.75	+0.15	108.0	26.21	22.33	24.27	10.36%	-5.96%	2.20%	272	678	247
8906	花王	9.25	+0.00	2.0	9.76	8.64	9.20	5.49%	-6.61%	-0.56%	1284	878	1305
8908	欣雄	38.65	-0.25	2.0	41.32	36.58	38.95	6.90%	-5.35%	0.77%	975	492	780
8913	全銓	17.15	+0.25	7.0	18.30	16.21	17.25	6.68%	-5.46%	0.61%	1044	525	866
8916	光隆	46.70	+0.65	1012.0	48.98	43.63	46.31	4.89%	-6.57%	-0.84%	1367	866	1364
8921	沈氏	21.90	+0.60	1.0	23.95	21.07	22.51	9.37%	-3.80%	2.78%	406	102	121
8924	大田	17.30	+0.05	61.0	18.68	16.25	17.46	7.96%	-6.09%	0.93%	683	730	707
8925	偉盟	8.00	+0.00	2609.0	8.56	7.36	7.96	7.06%	-7.97%	-0.46%	930	1218	1280
8926	台汽電	22.20	+0.00	448.0	23.98	21.66	22.82	8.03%	-2.44%	2.80%	666	15	120
8927	北基	14.05	+0.20	121.0	15.46	13.28	14.37	10.02%	-5.50%	2.26%	314	536	224
8928	鉅明	34.90	+2.25	1549.0	39.64	32.13	35.88	13.57%	-7.95%	2.81%	66	1213	116
8929	富堡	34.00	-0.65	85.0	36.10	31.18	33.64	6.18%	-8.29%	-1.05%	1152	1276	1404
8930	青鋼	13.70	-0.10	82.0	14.31	12.93	13.62	4.42%	-5.61%	-0.60%	1411	565	1316
8931	大汽電	21.60	+0.00	16.0	22.31	20.63	21.47	3.31%	-4.47%	-0.58%	1462	232	1310
8932	宏大	12.00	+0.30	2.0	12.99	11.08	12.04	8.24%	-7.63%	0.30%	617	1151	993
8933	愛地雅	15.35	X	800.0	16.95	14.56	15.75	10.40%	-5.17%	2.62%	270	433	156
8935	邦泰	8.65	+0.11	321.0	9.47	8.02	8.75	9.52%	-7.29%	1.11%	381	1074	643
8936	國統	53.60	+0.50	1792.0	58.10	49.99	54.04	8.39%	-6.73%	0.83%	582	907	758
8937	合騏	13.90	-0.05	17.0	14.54	12.95	13.75	4.59%	-6.81%	-1.11%	1394	932	1414
8938	明安	23.80	+0.00	192.0	26.38	21.94	24.16	10.86%	-7.81%	1.52%	216	1182	476
8940	新天地	19.95	-0.10	35.0	20.82	18.85	19.84	4.35%	-5.49%	-0.57%	1415	535	1307
8941	關中	83.00	-0.10	24.0	96.26	75.34	85.80	15.97%	-9.23%	3.37%	10	1375	56
8996	高力	72.20	-0.10	166.0	77.12	68.38	72.75	6.82%	-5.29%	0.76%	999	474	786
9802	F-鈺齊	42.40	+0.85	576.0	46.67	38.93	42.80	10.08%	-8.18%	0.95%	309	1250	699
9902	台火	15.50	+0.05	21.0	16.34	14.57	15.45	5.44%	-6.03%	-0.30%	1294	706	1227
9904	寶成	33.30	+0.15	2629.0	35.32	31.35	33.33	6.06%	-5.85%	0.10%	1177	645	1085
9905	大華	32.35	+0.15	135.0	33.97	30.54	32.25	5.00%	-5.61%	-0.30%	1358	564	1231
9906	欣巴巴	32.55	+0.20	27.0	35.11	30.82	32.97	7.88%	-5.32%	1.28%	708	483	571
9907	統一實	22.95	+0.25	5952.0	25.18	20.91	23.05	9.72%	-8.89%	0.42%	353	1345	951
9908	大台北	23.55	-0.05	1064.0	24.69	21.96	23.32	4.84%	-6.77%	-0.96%	1373	920	1387
9910	豐泰	85.50	+1.00	288.0	91.51	81.33	86.42	7.03%	-4.88%	1.08%	935	342	656
9911	櫻花	21.10	+0.00	261.0	22.37	19.96	21.16	6.01%	-5.41%	0.30%	1191	510	996
9912	偉聯	13.65	-0.95	163.0	14.59	12.27	13.43	6.87%	-10.08%	-1.61%	984	1418	1453
9914	美利達	210.00	-3.00	800.0	220.42	195.19	207.81	4.96%	-7.05%	-1.04%	1363	1011	1400
9917	中保	83.90	+0.10	291.0	87.93	78.51	83.22	4.80%	-6.43%	-0.81%	1375	824	1358
9918	欣天然	35.10	-0.70	22.0	37.84	33.27	35.55	7.81%	-5.22%	1.30%	730	452	560
9919	康那香	14.05	+0.00	307.0	15.12	13.55	14.33	7.59%	-3.54%	2.03%	800	66	300
9921	巨大	244.00	+2.00	464.0	262.59	232.43	247.51	7.62%	-4.74%	1.44%	790	301	510
9924	福興	29.80	+0.10	76.0	32.11	28.40	30.25	7.76%	-4.71%	1.52%	743	287	475
9925	新保	40.00	+0.00	94.0	42.22	37.96	40.09	5.54%	-5.10%	0.22%	1276	410	1030
9926	新海	44.65	+0.00	1.0	47.89	43.02	45.46	7.26%	-3.65%	1.81%	885	81	365
9927	泰銘	35.90	+0.45	345.0	37.98	34.10	36.04	5.78%	-5.02%	0.38%	1229	391	962
9928	中視	16.05	+0.10	96.0	17.29	15.37	16.33	7.75%	-4.21%	1.77%	746	180	382
9929	秋雨	9.04	+0.04	53.0	9.65	8.50	9.08	6.75%	-5.93%	0.41%	1023	669	954
9930	中聯資	71.80	+0.30	23.0	77.50	69.21	73.35	7.94%	-3.61%	2.16%	687	75	257
9931	欣高	41.00	+0.00	6.0	43.18	39.20	41.19	5.32%	-4.38%	0.47%	1315	219	929
9933	中鼎	51.30	+0.10	1927.0	54.35	48.70	51.53	5.95%	-5.07%	0.44%	1202	406	941
9934	成霖	16.20	+0.20	501.0	17.02	14.98	16.00	5.04%	-7.55%	-1.26%	1349	1135	1429
9935	慶豐富	9.12	+0.59	1968.0	9.84	8.53	9.19	7.90%	-6.44%	0.73%	700	825	809
9937	全國	34.00	+0.05	378.0	37.51	32.90	35.21	10.33%	-3.23%	3.55%	281	42	41
9938	百和	38.70	+0.95	1277.0	41.36	36.88	39.12	6.87%	-4.71%	1.08%	987	289	653
9939	宏全	56.10	-0.10	539.0	59.31	53.00	56.16	5.73%	-5.53%	0.10%	1239	546	1089
9940	信義	38.05	+0.10	493.0	40.80	35.15	37.97	7.22%	-7.63%	-0.20%	892	1152	1196
9941	裕融	79.00	+0.50	443.0	85.10	75.82	80.46	7.72%	-4.02%	1.85%	752	143	353
9942	茂順	115.00	+1.00	92.0	123.62	106.56	115.09	7.50%	-7.34%	0.08%	826	1085	1102
9943	好樂迪	37.10	-0.30	138.0	39.02	35.05	37.04	5.18%	-5.53%	-0.17%	1333	547	1183
9944	新麗	66.70	+0.20	183.0	75.03	60.78	67.90	12.49%	-8.88%	1.81%	104	1344	366
9945	潤泰新	51.80	-0.30	4357.0	54.24	49.12	51.68	4.72%	-5.18%	-0.23%	1383	440	1204
9946	三發	23.35	+0.15	580.0	25.26	21.90	23.58	8.17%	-6.22%	0.97%	628	771	688
9950	萬國通	27.90	-0.30	72.0	29.94	25.33	27.64	7.32%	-9.21%	-0.94%	869	1374	1383
9951	皇田	118.00	+5.00	1246.0	129.35	109.68	119.52	9.62%	-7.05%	1.29%	365	1009	564
9955	佳龍	20.05	-0.20	40.0	21.14	19.05	20.10	5.45%	-4.98%	0.24%	1291	378	1027
9958	世紀鋼	11.65	-0.10	129.0	12.17	10.66	11.41	4.45%	-8.49%	-2.02%	1405	1304	1464
9960	邁達康	14.20	-0.20	6.0	14.84	13.38	14.11	4.53%	-5.78%	-0.63%	1399	611	1326
9962	有益	12.50	-0.10	163.0	13.31	11.87	12.59	6.50%	-5.08%	0.71%	1093	407	816