英俊老師通道 (2014/09/22盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.80	-1.15	7662.766	48.00	43.20	45.60	4.80%	-5.68%	-0.44%	1352	522	1177
1102	亞泥	38.70	-0.45	4538.861	40.32	36.13	38.22	4.19%	-6.65%	-1.23%	1415	845	1389
1103	嘉泥	15.00	+0.05	121.226	15.69	14.17	14.93	4.63%	-5.53%	-0.45%	1367	473	1182
1104	環泥	27.20	-0.40	236.651	28.48	25.64	27.06	4.69%	-5.75%	-0.53%	1359	546	1218
1108	幸福	10.15	-0.05	798.495	11.08	9.35	10.21	9.18%	-7.92%	0.63%	392	1163	727
1109	信大	13.90	+0.05	139.405	14.79	13.12	13.96	6.42%	-5.58%	0.42%	1022	489	811
1110	東泥	16.45	+0.45	28.905	18.10	15.71	16.91	10.01%	-4.47%	2.77%	288	202	114
1201	味全	38.05	-0.40	1561.066	40.83	34.08	37.45	7.31%	-10.44%	-1.57%	775	1427	1433
1203	味王	23.80	-0.10	77.607	25.40	22.91	24.16	6.71%	-3.72%	1.50%	945	81	399
1210	大成	30.20	-0.25	2951.977	32.74	27.98	30.36	8.40%	-7.36%	0.52%	517	1046	768
1213	大飲	18.85	+0.00	29.0	20.18	17.67	18.93	7.06%	-6.25%	0.40%	844	717	820
1215	卜蜂	26.25	+0.05	480.555	28.55	24.37	26.46	8.75%	-7.17%	0.79%	454	993	649
1216	統一	51.90	-1.20	8808.925	55.34	48.97	52.15	6.62%	-5.65%	0.49%	970	512	783
1217	愛之味	8.73	-0.07	538.398	9.12	8.26	8.69	4.48%	-5.41%	-0.47%	1390	434	1189
1218	泰山	12.80	-0.15	282.95	13.50	12.19	12.85	5.48%	-4.76%	0.36%	1245	261	846
1219	福壽	17.05	+0.35	564.718	18.73	16.22	17.48	9.88%	-4.84%	2.52%	302	279	158
1220	台榮	10.00	-0.05	90.0	10.71	9.88	10.30	7.06%	-1.16%	2.95%	845	1	93
1225	福懋油	27.50	+0.80	1054.389	32.61	24.93	28.77	18.57%	-9.36%	4.60%	4	1366	6
1227	佳格	73.90	-1.10	514.763	78.67	69.34	74.00	6.45%	-6.17%	0.14%	1013	688	952
1229	聯華	20.10	-0.20	1291.711	21.32	19.33	20.33	6.09%	-3.84%	1.12%	1106	94	531
1231	聯華食	35.80	-0.20	112.46	38.04	33.48	35.76	6.26%	-6.48%	-0.11%	1067	787	1060
1232	大統益	71.80	+0.00	75.0	76.37	68.07	72.22	6.36%	-5.20%	0.58%	1037	375	740
1233	天仁	48.70	-0.05	30.0	51.69	46.83	49.26	6.13%	-3.83%	1.15%	1098	92	519
1234	黑松	33.65	+0.00	259.213	35.86	32.80	34.33	6.56%	-2.54%	2.01%	987	18	266
1235	興泰	33.20	+0.70	358.5	35.97	30.68	33.33	8.34%	-7.58%	0.38%	530	1093	836
1236	宏亞	24.70	-0.10	27.598	25.90	23.42	24.66	4.87%	-5.18%	-0.15%	1337	369	1079
1256	F-鮮活	221.50	-3.00	10.0	239.09	200.19	219.64	7.94%	-9.62%	-0.84%	610	1388	1316
1258	F-其祥	26.10	+0.40	26.0	27.77	24.47	26.12	6.41%	-6.25%	0.08%	1025	718	980
1259	安心	68.00	+0.20	24.0	71.30	64.86	68.08	4.85%	-4.62%	0.11%	1345	232	965
1262	F-綠悅	160.00	-2.50	69.69	171.60	143.49	157.54	7.25%	-10.32%	-1.53%	799	1421	1431
1301	台塑	73.50	-1.30	7594.125	76.38	69.46	72.92	3.92%	-5.50%	-0.79%	1432	462	1304
1303	南亞	67.10	-1.20	7164.654	71.28	62.67	66.98	6.23%	-6.60%	-0.18%	1069	824	1095
1304	台聚	15.25	-0.10	1230.586	16.44	14.15	15.29	7.78%	-7.23%	0.28%	644	1011	893
1305	華夏	12.05	-0.05	400.889	13.20	11.18	12.19	9.53%	-7.18%	1.17%	345	997	512
1307	三芳	29.40	-0.30	83.258	31.33	28.68	30.00	6.57%	-2.46%	2.06%	983	14	252
1308	亞聚	21.20	+0.05	146.744	22.52	19.81	21.16	6.22%	-6.57%	-0.17%	1074	817	1088
1309	台達化	9.10	-0.04	188.079	9.83	8.57	9.20	8.02%	-5.81%	1.11%	590	565	539
1310	台苯	13.60	-0.05	859.181	14.70	12.13	13.42	8.12%	-10.83%	-1.35%	571	1433	1402
1312	國喬	14.60	-0.10	760.568	15.91	13.42	14.66	8.95%	-8.09%	0.43%	420	1200	809
1313	聯成	11.60	-0.05	429.728	12.19	10.90	11.55	5.10%	-6.00%	-0.45%	1313	630	1185
1314	中石化	10.40	-0.10	7950.172	11.23	9.94	10.58	8.01%	-4.47%	1.77%	592	203	323
1315	達新	28.15	-0.05	-544.503	30.04	27.00	28.52	6.72%	-4.10%	1.31%	940	129	459
1316	上曜	12.20	-0.10	52.0	12.73	11.50	12.12	4.35%	-5.74%	-0.70%	1404	540	1275
1319	東陽	33.90	-0.55	1746.664	36.03	30.72	33.37	6.28%	-9.38%	-1.55%	1060	1368	1432
1321	大洋	39.25	+0.00	186.0	42.48	37.32	39.90	8.24%	-4.91%	1.67%	549	293	351
1323	永裕	34.85	+1.25	1527.187	37.82	32.82	35.32	8.53%	-5.82%	1.35%	496	569	444
1324	地球	14.90	+0.10	32.88	15.79	13.97	14.88	6.00%	-6.26%	-0.13%	1122	721	1072
1325	恆大	18.75	-0.30	240.0	20.47	18.25	19.36	9.19%	-2.66%	3.27%	390	21	58
1326	台化	71.30	+0.30	4073.143	73.62	66.38	70.00	3.25%	-6.90%	-1.82%	1458	921	1451
1333	恩得利	7.25	+0.15	751.0	8.34	6.70	7.52	15.00%	-7.57%	3.72%	25	1090	29
1336	台翰	16.45	-0.25	343.0	18.19	15.44	16.82	10.59%	-6.14%	2.23%	225	673	223
1337	F-再生	45.50	+0.45	930.057	50.99	41.30	46.15	12.06%	-9.22%	1.42%	125	1346	420
1338	F-廣華	112.00	+0.50	208.428	121.45	103.81	112.63	8.44%	-7.31%	0.56%	509	1031	748
1339	昭輝	94.00	-0.80	25.492	105.88	87.35	96.62	12.64%	-7.07%	2.78%	102	964	112
1340	F-勝悅	111.00	-1.50	234.492	117.36	101.05	109.21	5.73%	-8.96%	-1.62%	1190	1330	1439
1402	遠東新	31.10	-0.05	5583.069	32.55	29.09	30.82	4.66%	-6.45%	-0.90%	1364	775	1330
1409	新纖	10.95	+0.15	4785.439	11.71	10.48	11.10	6.96%	-4.25%	1.35%	878	157	441
1410	南染	24.55	-0.05	20.999	26.52	23.93	25.22	8.01%	-2.52%	2.74%	596	17	120
1413	宏洲	4.02	-0.07	238.49	4.25	3.80	4.03	5.74%	-5.36%	0.19%	1187	422	935
1414	東和	8.74	+0.00	43.29	9.26	8.32	8.79	5.94%	-4.85%	0.54%	1140	282	758
1416	廣豐	16.40	+0.00	-7871.646	17.62	16.01	16.81	7.45%	-2.40%	2.52%	733	13	157
1417	嘉裕	8.09	-0.05	349.569	8.55	7.83	8.19	5.69%	-3.20%	1.24%	1199	43	483
1418	東華	7.10	-0.03	19.0	7.65	6.71	7.18	7.74%	-5.56%	1.09%	651	480	544
1419	新紡	39.00	+0.10	121.851	41.06	37.11	39.08	5.28%	-4.85%	0.21%	1290	283	923
1423	利華	7.86	-0.03	322.999	8.41	7.51	7.96	6.96%	-4.39%	1.29%	879	189	470
1432	大魯閣	23.15	-0.40	155.515	24.28	21.65	22.97	4.88%	-6.47%	-0.80%	1335	783	1306
1434	福懋	29.90	-0.75	1258.043	31.49	28.31	29.90	5.32%	-5.32%	0.00%	1283	411	1014
1435	中福	6.05	-0.11	189.78	6.39	5.73	6.06	5.59%	-5.24%	0.17%	1229	386	940
1436	華友聯	49.25	-0.45	28.697	52.45	47.24	49.84	6.49%	-4.08%	1.20%	1008	123	500
1437	勤益	21.30	-0.30	357.873	22.84	20.46	21.65	7.25%	-3.94%	1.66%	798	102	353
1438	裕豐	6.35	-0.23	20.0	6.73	5.92	6.32	5.98%	-6.82%	-0.42%	1128	894	1168
1439	中和	13.80	-0.10	15.0	14.48	12.95	13.71	4.90%	-6.15%	-0.63%	1332	680	1254
1440	南紡	18.05	-0.20	859.212	18.98	17.07	18.02	5.17%	-5.45%	-0.14%	1304	446	1077
1441	大東	9.27	-0.02	32.999	9.75	8.84	9.29	5.13%	-4.61%	0.26%	1308	228	905
1442	名軒	28.80	+0.00	93.0	30.32	26.44	28.38	5.28%	-8.21%	-1.47%	1289	1214	1417
1443	立益	7.20	-0.05	13.999	7.66	6.73	7.19	6.34%	-6.48%	-0.07%	1043	786	1042
1444	力麗	9.11	+0.01	433.071	9.67	8.47	9.07	6.13%	-7.06%	-0.47%	1097	963	1190
1445	大宇	9.25	-0.04	263.759	9.60	8.73	9.16	3.81%	-5.67%	-0.93%	1438	518	1340
1446	宏和	31.55	-0.10	316.0	33.76	30.63	32.19	6.99%	-2.91%	2.04%	869	30	255
1447	力鵬	10.15	+0.21	1670.416	11.22	9.25	10.23	10.56%	-8.90%	0.83%	228	1323	632
1449	佳和	1.47	X	29.915	1.60	1.44	1.52	8.72%	-2.31%	3.20%	458	9	62
1451	年興	26.00	-0.30	74.809	26.82	24.17	25.50	3.16%	-7.03%	-1.93%	1460	956	1455
1452	宏益	11.95	-0.10	41.09	12.76	11.22	11.99	6.79%	-6.13%	0.33%	926	669	857
1453	大將	9.92	+0.06	19.829	10.58	9.44	10.01	6.67%	-4.79%	0.94%	956	272	589
1454	台富	8.02	-0.06	58.649	8.47	7.68	8.08	5.62%	-4.20%	0.71%	1216	150	679
1455	集盛	8.60	-0.02	290.049	9.15	8.12	8.64	6.40%	-5.58%	0.41%	1029	490	817
1456	怡華	8.80	X	0.89	9.62	8.05	8.83	9.28%	-8.54%	0.37%	377	1267	841
1457	宜進	8.90	+0.01	642.597	9.61	8.65	9.13	8.01%	-2.76%	2.63%	595	26	143
1459	聯發	9.97	+0.04	160.0	10.73	9.43	10.08	7.62%	-5.45%	1.09%	684	444	547
1460	宏遠	15.80	+0.65	5092.95	17.94	14.74	16.34	13.57%	-6.72%	3.42%	67	866	47
1463	強盛	15.05	+0.05	281.925	16.61	14.51	15.56	10.37%	-3.58%	3.39%	249	63	49
1464	得力	12.10	+0.10	48.933	13.10	11.59	12.35	8.29%	-4.18%	2.06%	537	147	253
1465	偉全	17.40	-0.05	42.83	18.98	15.88	17.43	9.08%	-8.75%	0.16%	404	1303	944
1466	聚隆	23.70	-0.75	1008.7	26.42	22.23	24.33	11.48%	-6.19%	2.65%	150	695	139
1467	南緯	14.30	+0.80	7004.835	15.88	13.37	14.62	11.07%	-6.53%	2.27%	172	801	214
1468	昶和	11.30	-0.15	21.0	12.41	10.57	11.49	9.86%	-6.48%	1.69%	307	784	346
1469	理隆	12.15	-0.15	13.0	13.07	11.51	12.29	7.58%	-5.27%	1.16%	694	390	515
1471	首利	9.95	-0.05	113.888	10.58	9.45	10.02	6.37%	-5.01%	0.68%	1035	324	696
1472	三洋紡	39.65	-0.35	29.0	42.35	37.40	39.88	6.82%	-5.68%	0.57%	920	520	743
1473	台南	27.50	-0.10	147.0	29.04	25.69	27.36	5.61%	-6.60%	-0.50%	1220	825	1202
1474	弘裕	8.92	+0.02	123.0	9.47	8.55	9.01	6.13%	-4.15%	0.99%	1096	137	574
1475	本盟	17.05	+0.05	48.0	18.92	16.08	17.50	10.95%	-5.70%	2.62%	182	525	146
1476	儒鴻	246.00	+3.50	1646.725	268.66	224.38	246.52	9.21%	-8.79%	0.21%	386	1310	924
1477	聚陽	150.50	+0.50	249.071	160.52	144.51	152.52	6.66%	-3.98%	1.34%	958	108	448
1503	士電	40.90	+0.00	96.51	43.14	38.92	41.03	5.47%	-4.84%	0.31%	1246	280	866
1504	東元	34.80	-1.60	6105.437	36.71	32.25	34.48	5.50%	-7.33%	-0.91%	1241	1038	1337
1506	正道	20.80	-0.10	170.0	21.98	19.61	20.80	5.69%	-5.71%	-0.01%	1198	531	1017
1507	永大	66.50	-0.70	419.886	70.20	60.75	65.48	5.57%	-8.64%	-1.53%	1231	1283	1430
1512	瑞利	7.10	-0.01	213.684	7.77	6.69	7.23	9.50%	-5.84%	1.83%	351	574	307
1513	中興電	20.90	+0.10	2008.989	22.57	20.31	21.44	8.01%	-2.80%	2.61%	597	28	149
1514	亞力	9.00	+0.02	182.148	9.58	8.69	9.14	6.43%	-3.39%	1.52%	1015	57	391
1515	力山	9.54	-0.01	76.0	10.27	9.19	9.73	7.66%	-3.69%	1.98%	673	78	274
1517	利奇	14.65	+0.05	159.999	15.41	13.71	14.56	5.19%	-6.45%	-0.63%	1299	774	1257
1519	華城	15.55	-0.15	161.585	16.37	14.99	15.68	5.30%	-3.63%	0.84%	1286	69	628
1521	大億	73.00	-0.60	31.97	79.33	70.77	75.05	8.67%	-3.06%	2.80%	471	34	108
1522	堤維西	18.40	+0.05	664.605	20.06	17.60	18.83	9.04%	-4.37%	2.33%	409	182	203
1524	耿鼎	7.80	-0.02	245.906	8.34	7.47	7.90	6.96%	-4.29%	1.33%	880	167	449
1525	江申	67.70	+0.00	18.0	73.55	62.64	68.09	8.64%	-7.48%	0.58%	476	1073	741
1526	日馳	13.75	+0.20	317.998	15.06	12.41	13.73	9.50%	-9.75%	-0.12%	350	1401	1071
1527	鑽全	38.40	-0.35	1004.44	41.35	36.53	38.94	7.67%	-4.87%	1.40%	667	289	428
1528	恩德	12.70	-0.20	67.0	13.46	11.79	12.63	6.01%	-7.17%	-0.58%	1118	994	1242
1529	樂士	3.50	+0.12	246.0	3.77	3.33	3.55	7.74%	-4.93%	1.40%	652	301	426
1530	亞崴	43.95	+0.35	142.65	48.66	41.20	44.93	10.72%	-6.26%	2.23%	208	720	222
1531	高林股	21.95	-0.45	189.492	23.54	20.45	21.99	7.26%	-6.85%	0.21%	796	899	927
1532	勤美	31.40	+0.00	192.71	33.19	29.62	31.40	5.69%	-5.67%	0.01%	1203	516	1006
1533	車王電	65.20	-0.50	908.7	71.75	59.06	65.41	10.04%	-9.41%	0.31%	280	1371	867
1535	中宇	67.80	-0.50	30.769	71.71	64.37	68.04	5.76%	-5.06%	0.35%	1180	336	848
1536	和大	58.60	+0.10	12856.912	64.50	54.63	59.56	10.06%	-6.77%	1.65%	277	879	355
1537	廣隆	106.00	+1.50	640.22	116.10	100.70	108.40	9.53%	-5.00%	2.27%	346	321	215
1538	正峰新	8.05	-0.16	481.998	8.84	7.46	8.15	9.87%	-7.27%	1.30%	306	1022	464
1539	巨庭	20.60	-0.10	147.0	21.43	19.59	20.51	4.02%	-4.91%	-0.45%	1424	296	1180
1540	喬福	23.85	-0.10	181.0	26.16	22.86	24.51	9.70%	-4.17%	2.76%	324	143	117
1541	錩泰	15.95	-0.10	30.0	17.10	14.75	15.92	7.19%	-7.51%	-0.16%	816	1080	1081
1558	伸興	155.00	-2.00	94.0	164.78	146.94	155.86	6.31%	-5.20%	0.55%	1054	376	753
1560	中砂	72.20	-1.10	492.458	77.28	66.24	71.76	7.04%	-8.26%	-0.61%	850	1221	1250
1565	精華	659.00	+8.00	100.0	716.07	615.90	665.99	8.66%	-6.54%	1.06%	473	805	557
1566	捷邦	21.75	+0.05	306.0	24.20	20.52	22.36	11.26%	-5.64%	2.81%	163	508	106
1568	倉佑	24.70	-0.50	299.375	27.12	23.26	25.19	9.78%	-5.82%	1.98%	315	567	275
1569	濱川	22.00	+0.10	431.0	24.40	20.79	22.59	10.90%	-5.52%	2.69%	189	467	128
1570	力肯	15.85	-0.25	57.0	17.18	15.04	16.11	8.37%	-5.10%	1.64%	527	343	357
1580	新麥	177.50	-1.00	18.0	189.89	166.92	178.41	6.98%	-5.96%	0.51%	875	616	773
1582	信錦	67.50	-0.60	583.38	72.82	63.15	67.99	7.88%	-6.44%	0.72%	621	767	673
1583	程泰	79.40	-0.60	38.0	85.15	72.79	78.97	7.24%	-8.33%	-0.54%	802	1233	1226
1584	精剛	11.90	-0.10	166.0	12.70	11.03	11.87	6.70%	-7.27%	-0.29%	947	1025	1126
1586	和勤	30.20	+0.00	41.0	32.67	28.02	30.34	8.17%	-7.22%	0.48%	562	1006	788
1589	F-永冠	144.00	-2.50	595.262	158.37	135.99	147.18	9.98%	-5.56%	2.21%	292	479	226
1590	F-亞德	262.50	-8.00	529.864	277.17	236.80	256.99	5.59%	-9.79%	-2.10%	1228	1402	1460
1591	F-駿吉	43.50	+0.20	89.0	47.22	40.33	43.77	8.55%	-7.29%	0.63%	495	1028	726
1593	祺驊	41.20	+0.00	8.0	44.08	38.50	41.29	6.99%	-6.56%	0.22%	870	812	921
1595	川寶	80.00	+1.90	749.0	87.57	75.16	81.36	9.46%	-6.05%	1.71%	358	646	344
1597	直得	40.30	-0.45	36.0	43.10	36.96	40.03	6.96%	-8.28%	-0.66%	884	1223	1265
1599	宏佳騰	44.10	-0.20	73.0	49.67	42.77	46.22	12.64%	-3.01%	4.82%	103	33	4
1603	華電	12.65	+0.00	26.6	13.63	12.15	12.89	7.72%	-3.95%	1.89%	657	104	297
1604	聲寶	12.70	-0.15	654.215	13.72	12.15	12.93	8.00%	-4.37%	1.82%	601	183	311
1605	華新	10.10	+0.00	9594.654	10.70	9.50	10.10	5.98%	-5.97%	0.01%	1127	621	1011
1608	華榮	10.50	-0.10	124.693	10.91	9.77	10.34	3.94%	-7.00%	-1.53%	1430	947	1428
1609	大亞	7.10	+0.10	1319.921	7.60	6.78	7.19	6.98%	-4.57%	1.21%	872	221	499
1611	中電	11.40	-0.10	112.885	11.97	10.61	11.29	5.04%	-6.93%	-0.94%	1318	928	1344
1612	宏泰	10.45	-0.20	835.498	11.15	9.96	10.56	6.71%	-4.67%	1.02%	944	239	563
1613	台一	5.45	-0.08	256.786	5.75	5.06	5.40	5.42%	-7.23%	-0.91%	1260	1013	1333
1614	三洋電	34.20	+0.00	38.0	36.04	32.31	34.17	5.37%	-5.52%	-0.08%	1272	470	1043
1615	大山	11.80	-0.05	146.0	12.83	10.81	11.82	8.76%	-8.41%	0.17%	451	1249	941
1616	億泰	6.24	+0.00	207.767	6.69	6.04	6.37	7.22%	-3.16%	2.03%	810	42	257
1617	榮星	8.85	-0.16	41.0	9.30	8.45	8.87	5.03%	-4.47%	0.28%	1319	204	886
1618	合機	9.15	-0.08	49.35	9.46	8.64	9.05	3.39%	-5.57%	-1.09%	1453	488	1375
1626	F-艾美	47.45	-0.15	18.904	51.38	42.83	47.11	8.28%	-9.73%	-0.72%	540	1397	1289
1701	中化	21.60	-0.05	141.329	22.86	20.66	21.76	5.85%	-4.33%	0.76%	1165	172	656
1702	南僑	57.00	-4.00	4246.077	60.50	51.70	56.10	6.14%	-9.30%	-1.58%	1094	1357	1435
1704	榮化	16.70	+0.15	3872.981	19.92	14.80	17.36	19.28%	-11.39%	3.94%	1	1445	13
1707	葡萄王	130.50	+1.00	663.375	140.13	127.11	133.62	7.38%	-2.60%	2.39%	751	20	189
1708	東鹼	40.30	-1.50	1967.753	43.61	37.67	40.64	8.22%	-6.52%	0.85%	551	795	625
1709	和益	13.70	-0.05	90.459	14.41	13.15	13.78	5.18%	-4.01%	0.59%	1301	112	737
1710	東聯	25.70	-0.35	1224.343	27.82	23.93	25.87	8.24%	-6.90%	0.67%	546	919	708
1711	永光	30.50	-0.45	1800.233	32.38	28.40	30.39	6.16%	-6.88%	-0.36%	1089	914	1151
1712	興農	17.45	+0.15	1244.0	18.84	16.99	17.91	7.97%	-2.66%	2.66%	605	22	137
1713	國化	15.60	-0.15	4.996	16.36	14.55	15.45	4.84%	-6.72%	-0.94%	1346	868	1343
1714	和桐	10.50	-0.15	1262.255	11.25	9.56	10.41	7.17%	-8.96%	-0.90%	823	1329	1332
1715	萬洲	19.60	-0.20	707.454	21.05	18.81	19.93	7.38%	-4.04%	1.67%	750	117	350
1717	長興	31.40	-0.20	561.631	32.93	29.80	31.37	4.88%	-5.08%	-0.10%	1333	339	1053
1718	中纖	9.06	-0.06	1180.603	9.78	8.39	9.09	8.00%	-7.44%	0.28%	599	1063	889
1720	生達	39.00	-0.25	117.991	41.22	36.64	38.93	5.69%	-6.04%	-0.18%	1202	644	1091
1721	三晃	11.80	-0.20	172.828	13.09	11.25	12.17	10.94%	-4.66%	3.14%	183	236	67
1722	台肥	51.90	-1.00	3845.899	57.59	47.37	52.48	10.97%	-8.72%	1.12%	180	1295	533
1723	中碳	176.00	-4.00	902.615	186.37	163.38	174.87	5.89%	-7.17%	-0.64%	1158	995	1260
1724	台硝	15.25	+0.05	46.988	15.94	14.57	15.25	4.51%	-4.47%	0.02%	1385	205	1002
1725	元禎	15.25	-0.15	14.99	16.12	14.33	15.22	5.69%	-6.04%	-0.18%	1201	643	1090
1726	永記	86.00	-0.90	58.063	91.68	81.69	86.68	6.60%	-5.01%	0.80%	975	323	646
1727	中華化	18.15	+0.20	211.084	19.14	17.34	18.24	5.43%	-4.46%	0.49%	1258	201	781
1729	必翔	48.20	-0.50	396.0	54.66	45.48	50.07	13.40%	-5.64%	3.88%	74	507	18
1730	花仙子	26.90	+0.50	175.7	29.47	26.23	27.85	9.56%	-2.50%	3.53%	341	16	42
1731	美吾華	14.70	+0.05	96.0	15.77	14.09	14.93	7.29%	-4.16%	1.56%	782	140	380
1732	毛寶	12.55	-0.10	76.149	13.51	12.26	12.88	7.63%	-2.31%	2.66%	680	10	133
1733	五鼎	55.60	+0.00	63.895	58.25	51.42	54.84	4.77%	-7.52%	-1.37%	1353	1082	1407
1734	杏輝	44.15	+0.25	602.453	47.18	40.72	43.95	6.86%	-7.76%	-0.45%	910	1128	1183
1735	日勝化	11.80	-0.20	6.0	12.57	11.18	11.88	6.56%	-5.27%	0.65%	986	391	717
1736	喬山	77.50	+1.50	2211.775	84.42	71.87	78.14	8.93%	-7.27%	0.83%	422	1023	631
1737	臺鹽	25.45	-0.25	142.007	27.14	24.42	25.78	6.63%	-4.05%	1.29%	966	120	467
1742	台蠟	26.55	+0.60	308.0	28.89	24.36	26.63	8.83%	-8.25%	0.29%	440	1218	881
1752	南光	34.75	-0.05	444.0	38.09	33.50	35.79	9.60%	-3.61%	2.99%	333	66	86
1762	中化生	36.60	+0.20	52.0	38.88	33.81	36.34	6.22%	-7.63%	-0.71%	1076	1102	1277
1773	勝一	45.80	-0.60	243.913	49.22	43.14	46.18	7.46%	-5.80%	0.83%	731	558	630
1777	生泰	70.30	+0.20	38.0	77.16	66.83	71.99	9.76%	-4.94%	2.41%	320	305	182
1781	合世	28.70	-0.10	94.0	31.11	26.52	28.82	8.40%	-7.58%	0.41%	520	1092	819
1783	和康生	52.70	-0.10	1036.997	58.88	49.36	54.12	11.72%	-6.33%	2.70%	142	733	127
1784	訊聯	42.85	-0.45	215.0	45.70	40.80	43.25	6.65%	-4.78%	0.93%	962	267	590
1785	光洋科	26.90	-0.40	315.0	28.61	25.51	27.06	6.36%	-5.18%	0.59%	1039	366	735
1786	科妍	104.50	+1.00	1257.303	116.91	98.40	107.66	11.88%	-5.84%	3.02%	138	572	83
1787	福盈科	32.40	-0.10	1605.0	37.34	30.03	33.69	15.25%	-7.30%	3.98%	17	1030	12
1788	杏昌	89.70	-1.00	63.0	93.25	83.68	88.47	3.96%	-6.71%	-1.37%	1429	865	1406
1789	神隆	66.30	+4.30	7345.093	73.39	60.90	67.15	10.70%	-8.14%	1.28%	212	1208	474
1795	美時	126.50	-2.00	808.0	135.62	116.56	126.09	7.21%	-7.86%	-0.32%	812	1144	1145
1799	紅電醫	36.80	+0.55	171.0	40.44	34.21	37.32	9.88%	-7.04%	1.42%	303	957	419
1802	台玻	25.00	-0.35	1247.147	26.76	23.57	25.17	7.03%	-5.70%	0.67%	853	527	713
1805	寶徠	11.00	-0.10	99.572	11.87	10.21	11.04	7.91%	-7.18%	0.36%	612	998	844
1806	冠軍	10.40	-0.10	398.552	10.83	9.67	10.25	4.14%	-6.99%	-1.42%	1417	944	1410
1808	潤隆	27.90	+0.20	95.99	29.14	26.23	27.69	4.45%	-5.99%	-0.77%	1392	627	1299
1809	中釉	15.00	-0.10	256.766	16.07	14.26	15.16	7.11%	-4.93%	1.09%	835	302	543
1810	和成	11.60	-0.15	1233.926	12.47	10.80	11.63	7.48%	-6.93%	0.28%	722	925	892
1813	寶利徠	34.10	+0.10	50.0	36.06	32.12	34.09	5.76%	-5.80%	-0.02%	1182	562	1023
1815	富喬	11.40	+0.05	562.0	12.08	10.69	11.39	5.98%	-6.20%	-0.11%	1131	703	1059
1817	凱撒衛	29.80	-0.20	14.0	32.24	27.76	30.00	8.19%	-6.83%	0.68%	560	896	698
1902	台紙	12.45	-0.15	489.745	13.30	11.78	12.54	6.85%	-5.42%	0.71%	916	436	677
1903	士紙	42.30	-0.10	195.999	44.58	39.93	42.26	5.40%	-5.61%	-0.10%	1266	498	1056
1904	正隆	12.80	-0.15	465.248	13.63	12.12	12.87	6.48%	-5.35%	0.56%	1010	420	747
1905	華紙	9.00	-0.09	391.311	9.41	8.66	9.04	4.52%	-3.73%	0.39%	1384	83	827
1906	寶隆	13.20	-0.05	460.269	14.24	12.15	13.19	7.85%	-7.93%	-0.04%	630	1169	1032
1907	永豐餘	13.30	-0.25	1378.239	13.90	12.60	13.25	4.50%	-5.30%	-0.40%	1387	405	1163
1909	榮成	16.00	+0.00	1622.196	16.89	15.17	16.03	5.55%	-5.21%	0.17%	1234	379	942
2002	中鋼	26.40	-0.10	17125.91	27.97	25.84	26.90	5.95%	-2.13%	1.91%	1137	7	290
2006	東鋼	25.00	-0.15	466.266	26.57	24.22	25.40	6.29%	-3.12%	1.58%	1056	39	370
2007	燁興	6.56	-0.06	111.606	6.98	6.14	6.56	6.33%	-6.38%	-0.03%	1047	748	1026
2008	高興昌	11.25	-0.15	120.0	12.07	10.62	11.35	7.28%	-5.57%	0.86%	787	486	623
2009	第一銅	10.70	-0.10	137.7	11.38	10.10	10.74	6.34%	-5.57%	0.38%	1042	487	831
2010	春源	11.90	-0.10	173.0	12.57	11.21	11.89	5.66%	-5.79%	-0.07%	1207	556	1040
2012	春雨	13.45	+0.05	153.0	14.23	13.09	13.66	5.80%	-2.71%	1.54%	1173	25	384
2013	中鋼構	28.70	+0.10	59.381	30.81	27.06	28.94	7.34%	-5.70%	0.82%	765	526	636
2014	中鴻	7.90	-0.08	1025.704	8.25	7.48	7.86	4.43%	-5.32%	-0.45%	1395	412	1181
2015	豐興	41.75	-0.75	450.02	44.41	39.05	41.73	6.36%	-6.46%	-0.05%	1038	779	1035
2017	官田鋼	6.66	+0.00	395.75	7.05	6.33	6.69	5.88%	-4.94%	0.47%	1161	308	790
2020	美亞	15.30	-0.15	319.6	16.23	14.30	15.27	6.09%	-6.52%	-0.22%	1108	796	1104
2022	聚亨	6.47	-0.11	1226.996	6.92	5.95	6.44	7.00%	-8.08%	-0.54%	864	1198	1224
2023	燁輝	9.43	+0.02	1180.292	10.03	8.93	9.48	6.39%	-5.26%	0.57%	1030	389	744
2024	志聯	9.86	-0.14	646.999	10.68	8.94	9.81	8.33%	-9.36%	-0.51%	533	1367	1213
2025	千興	6.25	-0.23	5185.5	7.07	5.51	6.29	13.16%	-11.78%	0.69%	85	1455	692
2027	大成鋼	20.20	-0.50	2271.586	22.29	18.71	20.50	10.34%	-7.39%	1.48%	255	1055	405
2028	威致	4.67	-0.03	327.839	4.90	4.40	4.65	4.91%	-5.82%	-0.46%	1329	570	1186
2029	盛餘	22.05	+0.20	68.98	23.35	21.09	22.22	5.90%	-4.36%	0.77%	1155	180	654
2030	彰源	14.25	-0.20	988.3	15.61	12.97	14.29	9.57%	-8.98%	0.30%	339	1331	875
2031	新光鋼	18.45	-0.05	133.692	19.26	17.50	18.38	4.38%	-5.17%	-0.39%	1401	365	1160
2032	新鋼	12.35	+0.10	348.73	13.18	11.60	12.39	6.76%	-6.08%	0.34%	932	658	850
2033	佳大	10.55	-0.05	133.64	11.23	9.89	10.56	6.42%	-6.23%	0.10%	1021	712	974
2034	允強	27.85	+0.35	1532.002	29.82	25.81	27.81	7.08%	-7.34%	-0.13%	842	1040	1075
2035	唐榮	38.75	-0.05	111.0	43.66	37.26	40.46	12.67%	-3.85%	4.41%	101	95	7
2038	海光	9.31	-0.21	503.0	9.88	8.82	9.35	6.16%	-5.29%	0.44%	1091	399	805
2049	上銀	280.00	-8.00	2575.11	300.55	256.45	278.50	7.34%	-8.41%	-0.53%	763	1250	1221
2059	川湖	368.00	-2.00	539.934	395.42	335.95	365.68	7.45%	-8.71%	-0.63%	732	1294	1258
2061	風青	20.10	+0.10	75.0	22.28	18.73	20.51	10.87%	-6.84%	2.02%	191	897	264
2062	橋椿	48.75	-0.45	357.6	53.86	44.12	48.99	10.48%	-9.50%	0.49%	241	1378	779
2063	世鎧	36.40	+0.25	81.0	39.46	33.95	36.70	8.40%	-6.73%	0.84%	519	871	629
2066	世德	139.50	+1.50	524.0	156.77	131.17	143.97	12.38%	-5.97%	3.20%	109	618	63
2067	嘉鋼	34.75	+1.35	328.0	37.81	32.08	34.95	8.81%	-7.68%	0.57%	443	1113	745
2101	南港	34.00	-0.25	1205.701	36.39	32.40	34.39	7.02%	-4.71%	1.15%	860	247	517
2102	泰豐	18.35	-0.25	831.307	19.48	17.00	18.24	6.16%	-7.33%	-0.58%	1090	1037	1244
2103	台橡	38.90	-0.90	1696.351	42.11	36.39	39.25	8.24%	-6.44%	0.90%	547	766	608
2104	中橡	32.00	-0.25	949.677	34.05	30.80	32.43	6.42%	-3.76%	1.33%	1019	85	451
2105	正新	66.10	-0.50	3922.119	68.51	61.35	64.93	3.64%	-7.19%	-1.77%	1449	1002	1447
2106	建大	61.00	+0.60	1420.661	65.56	58.40	61.98	7.47%	-4.27%	1.60%	726	163	365
2107	厚生	33.05	-0.35	1192.359	35.71	30.87	33.29	8.06%	-6.59%	0.73%	581	821	669
2108	南帝	16.30	-0.20	103.114	17.36	15.35	16.35	6.50%	-5.85%	0.32%	1002	579	861
2109	華豐	22.20	-0.35	923.152	23.17	20.42	21.80	4.39%	-8.03%	-1.82%	1398	1189	1449
2114	鑫永銓	118.00	-1.50	82.194	128.18	110.37	119.27	8.63%	-6.47%	1.08%	477	781	548
2115	F-六暉	59.40	+0.20	345.949	65.74	54.80	60.27	10.67%	-7.74%	1.47%	215	1124	411
2201	裕隆	46.10	-0.55	1493.379	48.75	43.85	46.30	5.74%	-4.88%	0.43%	1186	291	807
2204	中華	27.30	-0.45	1076.267	28.33	25.47	26.90	3.78%	-6.69%	-1.45%	1440	856	1415
2206	三陽	27.45	-0.20	1914.526	30.83	25.75	28.29	12.31%	-6.19%	3.06%	113	694	77
2207	和泰車	413.00	-9.00	322.658	444.97	385.25	415.11	7.74%	-6.72%	0.51%	650	867	775
2208	台船	17.35	-0.15	237.873	18.33	16.33	17.33	5.65%	-5.90%	-0.12%	1209	595	1070
2221	大甲	21.40	-0.70	321.0	24.15	18.94	21.54	12.84%	-11.50%	0.67%	94	1448	710
2227	裕日車	318.50	-4.00	188.441	340.44	299.64	320.04	6.89%	-5.92%	0.49%	903	606	784
2228	劍麟	146.00	+3.50	1344.634	167.32	135.65	151.48	14.60%	-7.09%	3.75%	33	970	25
2230	泰茂	16.40	-0.40	41.0	17.43	15.16	16.30	6.27%	-7.54%	-0.64%	1066	1085	1259
2231	為升	353.00	+4.50	1298.136	406.20	325.29	365.74	15.07%	-7.85%	3.61%	22	1141	37
2233	宇隆	128.00	+0.00	836.0	141.93	122.42	132.17	10.88%	-4.36%	3.26%	190	177	59
2301	光寶科	46.00	-1.20	5256.962	47.43	43.17	45.30	3.11%	-6.15%	-1.52%	1461	681	1427
2302	麗正	6.30	-0.11	136.323	6.91	5.93	6.42	9.63%	-5.90%	1.87%	332	592	300
2303	聯電	12.75	-0.20	30077.567	13.70	12.04	12.87	7.45%	-5.59%	0.93%	734	491	593
2305	全友	7.10	+0.00	1287.015	8.15	6.48	7.32	14.85%	-8.74%	3.06%	30	1301	78
2308	台達電	191.50	-0.50	2219.428	202.57	175.78	189.17	5.78%	-8.21%	-1.21%	1176	1213	1387
2311	日月光	36.60	-0.75	16009.602	39.18	34.53	36.86	7.06%	-5.65%	0.71%	846	511	682
2312	金寶	15.00	-0.35	11385.484	16.39	14.07	15.23	9.29%	-6.21%	1.54%	376	704	385
2313	華通	18.65	-0.45	14639.52	20.27	17.46	18.86	8.67%	-6.40%	1.13%	469	752	526
2314	台揚	16.80	-0.15	268.783	17.68	15.84	16.76	5.25%	-5.70%	-0.23%	1293	528	1108
2316	楠梓電	14.60	-0.15	536.344	15.47	13.63	14.55	5.93%	-6.61%	-0.34%	1146	829	1149
2317	鴻海	100.50	-0.50	24601.91	106.81	94.74	100.78	6.28%	-5.73%	0.28%	1061	535	891
2321	東訊	3.10	-0.04	7.346	3.29	2.83	3.06	6.19%	-8.61%	-1.21%	1083	1278	1386
2323	中環	4.71	-0.03	8322.349	5.09	4.55	4.82	7.98%	-3.38%	2.30%	604	54	210
2324	仁寶	23.60	-0.65	23822.758	25.18	21.70	23.44	6.69%	-8.06%	-0.69%	948	1195	1273
2325	矽品	42.50	-0.90	13481.397	45.34	39.58	42.46	6.68%	-6.87%	-0.10%	953	907	1049
2327	國巨	22.00	-0.30	5431.287	24.09	20.08	22.08	9.49%	-8.72%	0.38%	354	1296	833
2328	廣宇	20.95	-0.30	579.506	22.49	20.16	21.33	7.35%	-3.77%	1.79%	760	86	321
2329	華泰	12.90	-0.25	3410.225	14.63	11.80	13.21	13.41%	-8.56%	2.43%	73	1271	177
2330	台積電	122.00	-3.00	38071.03	129.49	114.66	122.07	6.14%	-6.02%	0.06%	1093	637	986
2331	精英	22.65	+0.05	3651.632	25.06	21.57	23.31	10.62%	-4.77%	2.92%	221	265	95
2332	友訊	20.50	-0.30	2231.103	22.26	19.27	20.77	8.58%	-5.98%	1.30%	487	624	462
2337	旺宏	7.17	-0.15	8363.524	7.61	6.71	7.16	6.12%	-6.44%	-0.16%	1100	769	1082
2338	光罩	9.91	-0.02	85.4	10.42	9.39	9.91	5.17%	-5.20%	-0.01%	1303	378	1018
2340	光磊	14.60	-0.15	1194.328	15.31	13.74	14.52	4.85%	-5.90%	-0.52%	1344	597	1216
2342	茂矽	7.61	-0.20	1599.124	8.29	7.07	7.68	8.90%	-7.07%	0.91%	427	965	598
2344	華邦電	9.06	-0.27	7833.084	9.68	8.18	8.93	6.80%	-9.73%	-1.47%	924	1398	1419
2345	智邦	17.50	-0.25	729.43	18.51	16.56	17.53	5.76%	-5.37%	0.20%	1181	423	931
2347	聯強	43.40	-0.20	3242.689	45.38	40.57	42.97	4.56%	-6.52%	-0.98%	1381	799	1352
2349	錸德	3.92	-0.05	3410.217	4.14	3.63	3.89	5.66%	-7.43%	-0.89%	1208	1062	1328
2351	順德	39.80	-0.65	364.03	42.66	37.54	40.10	7.19%	-5.67%	0.76%	815	514	657
2352	佳世達	15.05	-0.15	22935.753	16.83	14.00	15.42	11.86%	-6.95%	2.46%	139	930	174
2353	宏碁	22.65	-0.75	21659.319	24.34	20.78	22.56	7.47%	-8.24%	-0.39%	725	1216	1157
2354	鴻準	74.30	-0.30	2282.925	78.59	71.13	74.86	5.77%	-4.26%	0.76%	1177	162	660
2355	敬鵬	50.70	-0.70	1594.659	52.75	47.79	50.27	4.04%	-5.73%	-0.85%	1423	538	1319
2356	英業達	21.50	-0.65	12176.323	22.83	19.61	21.22	6.17%	-8.77%	-1.30%	1087	1308	1396
2357	華碩	293.50	-11.00	4395.073	310.76	275.95	293.35	5.88%	-5.98%	-0.05%	1160	626	1034
2358	廷鑫	15.20	-0.30	406.216	16.84	13.66	15.25	10.77%	-10.10%	0.33%	198	1411	855
2359	所羅門	19.35	+0.35	2039.651	21.74	18.19	19.97	12.35%	-5.98%	3.18%	111	623	65
2360	致茂	85.50	-0.90	770.14	91.72	80.01	85.86	7.27%	-6.42%	0.42%	791	759	810
2361	鴻友	2.01	-0.08	31.494	2.22	1.86	2.04	10.23%	-7.37%	1.43%	264	1049	418
2362	藍天	54.30	-0.70	1296.752	57.44	50.81	54.13	5.79%	-6.42%	-0.31%	1175	760	1138
2363	矽統	9.35	-0.14	1195.711	9.77	8.78	9.28	4.49%	-6.05%	-0.78%	1389	647	1302
2364	倫飛	4.30	+0.05	147.671	4.80	4.04	4.42	11.54%	-6.06%	2.74%	148	648	121
2365	昆盈	11.90	-0.20	169.192	12.53	11.09	11.81	5.31%	-6.80%	-0.74%	1284	890	1293
2367	燿華	14.00	+0.00	6468.043	15.80	13.15	14.48	12.87%	-6.07%	3.40%	93	654	48
2368	金像電	12.00	+0.00	5636.384	13.61	10.87	12.24	13.44%	-9.41%	2.02%	71	1370	265
2369	菱生	15.90	-0.40	1173.996	17.13	14.82	15.97	7.72%	-6.79%	0.47%	658	886	791
2371	大同	9.36	-0.04	5764.358	9.81	8.92	9.36	4.80%	-4.72%	0.04%	1351	253	993
2373	震旦行	50.40	-0.30	111.879	52.32	47.78	50.05	3.80%	-5.19%	-0.70%	1439	373	1274
2374	佳能	18.35	-0.25	680.775	19.58	17.08	18.33	6.70%	-6.93%	-0.11%	946	927	1064
2375	智寶	12.90	-0.10	293.873	13.62	12.18	12.90	5.55%	-5.61%	-0.03%	1237	497	1028
2376	技嘉	37.00	-0.30	4144.935	40.29	34.35	37.32	8.90%	-7.17%	0.87%	425	992	617
2377	微星	40.25	-0.85	5081.06	44.11	36.97	40.54	9.58%	-8.14%	0.72%	337	1209	674
2379	瑞昱	110.50	-2.00	2682.062	118.96	99.74	109.35	7.66%	-9.74%	-1.04%	671	1399	1365
2380	虹光	9.97	-0.13	168.969	10.78	9.48	10.13	8.09%	-4.93%	1.58%	578	300	373
2382	廣達	78.90	-0.20	6884.48	84.45	75.48	79.97	7.03%	-4.33%	1.35%	855	171	445
2383	台光電	33.70	-0.30	1443.904	36.21	31.72	33.96	7.45%	-5.88%	0.78%	735	586	652
2384	勝華	8.63	-0.28	31157.765	9.45	7.80	8.62	9.51%	-9.67%	-0.08%	349	1394	1048
2385	群光	91.30	-0.50	2221.609	97.34	84.88	91.11	6.62%	-7.03%	-0.20%	971	955	1102
2387	精元	16.75	-0.15	1406.0	18.04	15.56	16.80	7.71%	-7.13%	0.29%	660	981	880
2388	威盛	20.90	-0.30	308.376	22.51	19.84	21.17	7.69%	-5.06%	1.31%	662	333	456
2390	云辰	36.95	-0.25	3332.95	41.99	33.11	37.55	13.63%	-10.38%	1.63%	65	1422	359
2392	正崴	56.10	-0.40	1397.771	59.37	53.86	56.61	5.82%	-3.99%	0.91%	1171	109	596
2393	億光	64.50	+0.50	1801.115	69.01	60.33	64.67	6.99%	-6.47%	0.26%	868	782	904
2395	研華	216.50	-13.50	1836.965	231.35	197.77	214.56	6.86%	-8.65%	-0.90%	913	1286	1331
2397	友通	37.70	-0.30	369.232	40.43	36.70	38.56	7.24%	-2.66%	2.29%	801	23	211
2399	映泰	11.75	-0.05	227.0	12.78	10.93	11.86	8.79%	-6.98%	0.91%	445	940	606
2401	凌陽	13.75	-0.10	11709.528	14.91	12.90	13.91	8.45%	-6.19%	1.13%	508	697	528
2402	毅嘉	39.80	-1.15	5691.88	43.37	36.54	39.96	8.98%	-8.18%	0.40%	414	1211	824
2404	漢唐	31.10	-0.25	155.543	33.09	29.46	31.27	6.40%	-5.28%	0.56%	1028	395	750
2405	浩鑫	9.24	-0.06	518.998	9.92	8.43	9.17	7.31%	-8.80%	-0.74%	774	1312	1295
2406	國碩	29.50	+0.20	7735.517	32.54	27.59	30.06	10.29%	-6.47%	1.91%	260	780	292
2408	南亞科	64.50	-2.00	471.893	73.38	58.11	65.74	13.76%	-9.91%	1.92%	57	1405	285
2409	友達	13.30	-0.35	78140.058	14.45	12.49	13.47	8.63%	-6.10%	1.27%	479	661	477
2412	中華電	91.60	-0.40	6313.763	94.64	87.24	90.94	3.32%	-4.76%	-0.72%	1456	263	1287
2413	環科	12.05	-0.05	111.0	13.03	11.22	12.13	8.16%	-6.89%	0.63%	563	917	723
2414	精技	18.35	+0.05	1403.199	20.47	17.51	18.99	11.57%	-4.57%	3.50%	146	219	43
2415	錩新	18.35	-0.20	45.68	19.67	17.37	18.52	7.21%	-5.35%	0.93%	811	419	592
2417	圓剛	12.05	+0.05	72.28	12.82	11.28	12.05	6.37%	-6.35%	0.01%	1036	738	1007
2419	仲琦	17.05	-0.25	1357.989	17.83	15.99	16.91	4.57%	-6.19%	-0.81%	1379	700	1309
2420	新巨	38.20	-0.70	873.599	41.00	35.10	38.05	7.34%	-8.11%	-0.39%	762	1205	1156
2421	建準	20.40	+0.00	299.0	21.89	19.29	20.59	7.28%	-5.46%	0.91%	789	449	601
2423	固緯	18.10	-0.10	32.623	19.47	17.27	18.37	7.55%	-4.60%	1.47%	705	224	407
2424	隴華	39.00	+0.00	3.384	42.12	36.83	39.47	7.99%	-5.57%	1.21%	602	485	497
2425	承啟	28.70	-0.30	63.928	31.19	25.46	28.33	8.68%	-11.29%	-1.31%	466	1442	1398
2426	鼎元	9.94	-0.11	715.208	10.46	9.26	9.86	5.23%	-6.87%	-0.82%	1295	909	1312
2427	三商電	9.05	-0.02	175.126	9.55	8.52	9.03	5.55%	-5.91%	-0.18%	1235	600	1093
2428	興勤	46.65	+0.25	566.417	50.92	44.56	47.74	9.15%	-4.49%	2.33%	394	207	206
2429	銘旺科	20.30	+1.05	2.0	22.39	19.09	20.74	10.30%	-5.95%	2.17%	259	611	230
2430	燦坤	36.30	+0.30	67.5	38.86	34.17	36.51	7.04%	-5.87%	0.59%	849	583	739
2431	聯昌	23.45	-0.25	375.999	24.74	21.39	23.07	5.52%	-8.80%	-1.64%	1240	1313	1440
2433	互盛電	39.90	+0.05	56.96	42.23	37.86	40.04	5.83%	-5.11%	0.36%	1168	346	847
2434	統懋	9.00	-0.21	324.749	9.67	8.38	9.03	7.46%	-6.86%	0.30%	729	902	873
2436	偉詮電	35.85	-0.05	7048.032	40.18	34.17	37.18	12.09%	-4.68%	3.71%	124	240	32
2437	旺詮	61.00	-0.40	191.94	65.22	56.20	60.71	6.92%	-7.87%	-0.48%	895	1148	1197
2438	英誌	9.29	+0.11	930.066	10.80	8.49	9.65	16.28%	-8.63%	3.83%	10	1281	22
2439	美律	164.50	+0.50	1189.053	176.95	152.56	164.75	7.57%	-7.26%	0.15%	697	1021	945
2440	太空梭	10.30	+0.05	72.677	11.32	9.67	10.49	9.92%	-6.15%	1.89%	299	675	298
2441	超豐	39.65	-0.65	706.099	42.90	36.82	39.86	8.20%	-7.14%	0.53%	559	983	765
2442	新美齊	8.74	-0.06	143.99	9.07	8.13	8.60	3.76%	-6.97%	-1.60%	1441	937	1436
2443	新利虹	11.00	-0.15	354.796	11.75	9.98	10.87	6.85%	-9.29%	-1.22%	917	1353	1388
2444	友旺	10.65	-0.10	605.188	11.67	10.01	10.84	9.59%	-5.97%	1.81%	336	620	316
2448	晶電	56.80	+0.90	8851.28	60.13	51.52	55.82	5.86%	-9.30%	-1.72%	1162	1358	1443
2449	京元電	25.65	-0.65	6157.135	27.59	23.96	25.78	7.55%	-6.57%	0.49%	704	815	780
2450	神腦	59.50	+0.20	717.286	67.98	55.06	61.52	14.25%	-7.47%	3.39%	46	1070	50
2451	創見	94.00	-3.00	844.198	101.13	89.50	95.32	7.59%	-4.79%	1.40%	690	271	427
2453	凌群	16.10	-0.40	371.0	17.41	15.33	16.37	8.15%	-4.76%	1.70%	568	259	345
2454	聯發科	494.00	-3.00	6510.761	524.97	465.69	495.33	6.27%	-5.73%	0.27%	1064	536	896
2455	全新	32.55	+0.05	1379.518	34.77	31.03	32.90	6.81%	-4.67%	1.07%	921	238	553
2457	飛宏	18.80	-0.30	439.005	20.06	17.80	18.93	6.71%	-5.30%	0.71%	942	404	680
2458	義隆	51.00	-0.60	6923.092	55.42	48.54	51.98	8.67%	-4.82%	1.92%	468	275	284
2460	建通	13.95	-0.05	176.876	14.82	13.11	13.96	6.21%	-6.02%	0.10%	1078	636	971
2461	光群雷	16.60	-0.15	308.638	17.75	15.74	16.74	6.90%	-5.16%	0.87%	900	360	614
2462	良得電	30.00	+0.10	241.967	31.86	28.78	30.32	6.19%	-4.08%	1.06%	1085	124	559
2464	盟立	28.50	-0.35	452.814	30.31	26.75	28.53	6.34%	-6.14%	0.10%	1044	674	966
2465	麗臺	10.10	-0.05	90.992	10.92	9.43	10.17	8.07%	-6.68%	0.70%	580	848	688
2466	冠西電	37.70	+0.00	153.0	42.02	36.43	39.22	11.45%	-3.37%	4.04%	151	53	11
2467	志聖	24.70	+0.05	265.853	26.40	23.35	24.87	6.87%	-5.46%	0.71%	907	450	681
2468	華經	13.05	-0.25	130.0	14.01	12.13	13.07	7.38%	-7.08%	0.15%	752	969	949
2471	資通	15.75	+0.10	43.998	16.91	14.64	15.78	7.37%	-7.03%	0.17%	754	953	943
2472	立隆電	40.00	+0.40	1621.062	43.15	36.60	39.87	7.88%	-8.51%	-0.31%	620	1264	1140
2474	可成	291.50	-7.00	5506.392	310.86	269.75	290.30	6.64%	-7.46%	-0.41%	965	1068	1166
2475	華映	1.72	+0.05	2775.506	1.86	1.62	1.74	8.04%	-6.02%	1.01%	586	635	568
2476	鉅祥	25.25	+0.00	1227.694	27.58	23.95	25.77	9.21%	-5.13%	2.04%	387	352	256
2477	美隆電	13.30	-0.15	153.89	14.70	11.92	13.31	10.49%	-10.38%	0.06%	239	1423	989
2478	大毅	17.45	-0.40	209.998	18.66	16.16	17.41	6.96%	-7.37%	-0.20%	881	1053	1100
2480	敦陽科	28.15	-0.45	212.382	30.32	26.71	28.52	7.72%	-5.10%	1.31%	659	344	460
2481	強茂	13.90	+0.15	968.433	15.07	13.06	14.07	8.44%	-6.01%	1.22%	510	632	493
2482	連宇	16.50	-0.30	1968.0	18.73	15.17	16.95	13.49%	-8.05%	2.72%	69	1193	123
2483	百容	20.40	+0.00	51.76	21.83	19.34	20.58	7.00%	-5.22%	0.89%	865	380	610
2484	希華	21.20	-0.20	1071.007	23.15	19.84	21.50	9.22%	-6.43%	1.39%	385	762	431
2485	兆赫	29.20	+0.30	2326.499	31.71	27.40	29.55	8.61%	-6.18%	1.22%	482	692	494
2486	一詮	20.95	-0.45	450.825	22.48	19.70	21.09	7.32%	-5.95%	0.69%	771	612	694
2488	漢平	22.75	-0.05	192.8	24.75	20.78	22.76	8.78%	-8.65%	0.07%	447	1284	985
2489	瑞軒	18.75	-0.15	793.439	20.05	17.75	18.90	6.92%	-5.34%	0.79%	896	415	648
2491	吉祥全	8.51	-0.54	22.372	9.64	7.51	8.57	13.24%	-11.76%	0.74%	80	1454	668
2492	華新科	11.40	-0.30	1274.568	12.30	10.43	11.37	7.89%	-8.47%	-0.29%	618	1259	1130
2493	揚博	30.00	+0.05	350.399	32.69	28.71	30.70	8.98%	-4.30%	2.34%	415	169	200
2495	普安	16.15	-0.15	219.786	17.23	15.27	16.25	6.66%	-5.42%	0.62%	959	437	728
2497	怡利電	62.60	+0.50	387.0	67.46	57.60	62.53	7.76%	-7.99%	-0.11%	647	1180	1065
2498	宏達電	131.00	+0.00	3455.651	136.89	124.29	130.59	4.50%	-5.12%	-0.31%	1388	350	1137
2499	東貝	35.00	+0.00	916.835	38.01	34.34	36.17	8.60%	-1.89%	3.35%	483	4	51
2501	國建	15.90	-0.25	1942.215	16.89	14.74	15.81	6.22%	-7.32%	-0.55%	1071	1035	1228
2504	國產	10.75	-0.10	1394.835	11.58	10.28	10.93	7.69%	-4.38%	1.66%	663	186	354
2505	國揚	14.45	+0.15	-7596.798	15.61	14.11	14.86	8.00%	-2.35%	2.83%	598	11	104
2506	太設	10.50	-0.20	71.663	11.03	9.80	10.41	5.01%	-6.70%	-0.84%	1322	861	1318
2509	全坤建	23.40	-0.20	84.181	25.46	22.44	23.95	8.81%	-4.09%	2.36%	441	125	197
2511	太子	12.60	-0.15	1227.098	13.18	11.66	12.42	4.61%	-7.47%	-1.43%	1372	1072	1411
2514	龍邦	19.45	-0.25	689.999	20.60	18.31	19.45	5.90%	-5.86%	0.02%	1154	581	1003
2515	中工	7.90	+0.01	1089.111	8.27	7.43	7.85	4.67%	-5.93%	-0.63%	1362	608	1256
2516	新建	8.22	-0.07	203.635	8.72	7.92	8.32	6.05%	-3.68%	1.18%	1115	76	510
2520	冠德	27.60	-0.30	771.667	29.13	25.79	27.46	5.55%	-6.56%	-0.50%	1233	813	1208
2524	京城	24.55	-0.15	262.729	26.39	23.50	24.95	7.48%	-4.26%	1.61%	720	159	362
2527	宏璟	17.90	-0.20	117.952	19.45	16.73	18.09	8.68%	-6.53%	1.08%	465	802	550
2528	皇普	11.40	+0.00	55.915	12.30	10.59	11.45	7.90%	-7.09%	0.40%	615	971	821
2530	華建	13.95	+0.00	45.496	14.90	13.21	14.06	6.83%	-5.29%	0.77%	919	398	655
2534	宏盛	20.75	-0.05	962.796	22.39	19.60	21.00	7.91%	-5.52%	1.19%	611	468	504
2535	達欣工	22.05	-0.10	237.977	23.92	20.88	22.40	8.50%	-5.30%	1.60%	499	402	366
2536	宏普	24.30	+0.25	71.365	25.81	22.53	24.17	6.21%	-7.29%	-0.54%	1077	1029	1223
2537	聯上發	11.90	-0.05	155.985	12.55	10.90	11.72	5.44%	-8.43%	-1.50%	1256	1252	1424
2538	基泰	18.75	-0.15	342.514	19.73	17.56	18.65	5.21%	-6.32%	-0.55%	1298	731	1230
2539	櫻花建	35.00	-0.65	29.541	37.71	33.10	35.40	7.73%	-5.42%	1.15%	654	435	518
2540	愛山林	40.00	X	3.0	44.48	36.78	40.63	11.20%	-8.04%	1.58%	167	1191	374
2542	興富發	51.20	-0.40	1235.041	54.57	46.18	50.37	6.58%	-9.81%	-1.61%	981	1403	1438
2543	皇昌	9.38	+0.15	288.67	10.64	8.84	9.74	13.46%	-5.73%	3.87%	70	533	20
2545	皇翔	39.00	-0.50	150.867	42.67	36.06	39.37	9.42%	-7.54%	0.94%	363	1083	588
2546	根基	16.25	-0.05	39.0	17.23	15.35	16.29	6.03%	-5.54%	0.25%	1116	474	914
2547	日勝生	18.40	-0.10	668.066	20.01	16.84	18.42	8.77%	-8.50%	0.13%	449	1262	956
2548	華固	62.30	-0.10	1146.289	67.63	56.29	61.96	8.56%	-9.64%	-0.54%	490	1390	1225
2596	綠意	17.45	-0.05	25.0	18.45	16.80	17.63	5.74%	-3.73%	1.00%	1189	82	570
2597	潤弘	62.20	+0.00	87.0	65.06	59.18	62.12	4.60%	-4.85%	-0.12%	1373	284	1069
2601	益航	22.10	-0.40	2502.757	23.90	20.53	22.21	8.16%	-7.12%	0.52%	564	979	769
2603	長榮	17.65	-0.45	10960.885	19.00	16.70	17.85	7.64%	-5.36%	1.14%	678	421	522
2605	新興	27.05	-0.35	151.31	28.36	25.53	26.95	4.86%	-5.63%	-0.39%	1340	506	1155
2606	裕民	46.90	-0.65	844.103	49.37	44.48	46.92	5.27%	-5.17%	0.05%	1291	364	990
2607	榮運	18.55	-0.05	577.42	19.53	17.74	18.63	5.29%	-4.38%	0.46%	1287	188	794
2608	大榮	38.55	-0.50	98.906	40.27	36.27	38.27	4.47%	-5.91%	-0.72%	1391	602	1288
2609	陽明	13.45	-0.35	16938.798	14.38	12.55	13.46	6.90%	-6.70%	0.10%	899	858	967
2610	華航	10.20	+0.00	5896.7	11.18	10.01	10.59	9.59%	-1.90%	3.85%	335	5	21
2611	志信	9.85	-0.03	39.907	10.40	9.36	9.88	5.57%	-4.95%	0.31%	1232	314	868
2612	中航	34.05	-0.45	178.0	36.01	31.61	33.81	5.75%	-7.17%	-0.71%	1183	996	1280
2613	中櫃	19.35	-0.20	105.0	20.98	18.45	19.72	8.43%	-4.63%	1.90%	512	233	293
2614	東森	10.70	-0.20	2039.473	11.85	9.86	10.85	10.72%	-7.89%	1.41%	207	1155	424
2615	萬海	21.20	-0.50	5541.049	23.90	19.28	21.59	12.72%	-9.07%	1.83%	97	1336	310
2616	山隆	24.35	+0.00	6.597	26.05	23.68	24.86	6.98%	-2.77%	2.11%	871	27	242
2617	台航	22.70	-0.55	485.0	23.80	21.06	22.43	4.86%	-7.22%	-1.18%	1339	1007	1383
2618	長榮航	15.80	+0.05	4431.41	16.71	15.29	16.00	5.79%	-3.23%	1.28%	1174	47	473
2634	漢翔	37.80	+0.25	10605.461	40.14	36.14	38.14	6.20%	-4.38%	0.91%	1081	187	599
2636	台驊	27.40	+0.05	2785.0	30.24	26.04	28.14	10.37%	-4.98%	2.70%	251	318	126
2637	F-慧洋	35.30	-0.60	1015.953	37.73	33.89	35.81	6.89%	-4.00%	1.45%	902	110	413
2640	大車隊	128.50	-1.50	57.0	133.49	115.68	124.58	3.88%	-9.98%	-3.05%	1435	1407	1469
2642	宅配通	47.80	+1.85	2993.003	52.87	43.96	48.42	10.61%	-8.03%	1.29%	223	1187	468
2701	萬企	15.10	-0.10	10.544	15.77	14.25	15.01	4.45%	-5.62%	-0.59%	1393	503	1245
2702	華園	17.40	+0.00	15.927	18.20	16.73	17.46	4.57%	-3.85%	0.36%	1380	96	845
2704	國賓	27.65	+0.00	112.998	28.67	26.53	27.60	3.70%	-4.05%	-0.18%	1445	121	1089
2705	六福	11.75	-0.05	351.913	12.58	11.34	11.96	7.09%	-3.47%	1.81%	837	58	315
2706	第一店	19.85	-0.05	107.97	21.21	19.34	20.27	6.86%	-2.58%	2.14%	911	19	235
2707	晶華	326.00	-4.00	221.596	343.60	307.65	325.63	5.40%	-5.63%	-0.11%	1267	505	1062
2712	遠雄來	21.20	+0.00	12.0	22.70	20.00	21.35	7.07%	-5.64%	0.71%	843	510	678
2718	桃園店	37.80	-0.50	2.0	40.67	35.16	37.91	7.59%	-6.99%	0.30%	693	942	874
2719	燦星旅	25.25	+0.20	53.0	27.73	23.87	25.80	9.82%	-5.46%	2.18%	313	447	229
2722	夏都	40.95	+0.00	11.893	42.94	39.30	41.12	4.85%	-4.03%	0.41%	1342	115	816
2723	F-美食	249.00	+4.00	130.804	269.99	238.64	254.32	8.43%	-4.16%	2.13%	511	139	237
2724	F-富驛	34.80	+0.10	23.0	36.14	32.53	34.34	3.86%	-6.53%	-1.33%	1436	804	1401
2727	王品	361.00	-3.00	69.46	385.69	335.77	360.73	6.84%	-6.99%	-0.08%	918	943	1045
2729	瓦城	287.50	+0.50	28.0	299.75	269.21	284.48	4.26%	-6.36%	-1.05%	1411	742	1367
2731	雄獅	98.10	-0.20	19.9	102.88	92.03	97.45	4.87%	-6.19%	-0.66%	1336	699	1263
2734	易飛網	41.90	+0.60	14.0	45.58	37.43	41.50	8.78%	-10.68%	-0.95%	448	1432	1349
2801	彰銀	18.80	-0.05	8951.996	20.23	18.06	19.14	7.59%	-3.92%	1.84%	691	99	306
2809	京城銀	34.20	-0.10	2204.651	36.25	32.20	34.22	5.98%	-5.84%	0.07%	1129	576	982
2812	台中銀	10.50	-0.05	2024.961	11.12	10.05	10.59	5.93%	-4.24%	0.84%	1145	156	627
2816	旺旺保	26.90	+0.20	312.236	28.86	24.60	26.73	7.29%	-8.54%	-0.63%	783	1268	1255
2820	華票	11.20	-0.05	1119.934	11.74	10.76	11.25	4.81%	-3.93%	0.44%	1348	101	800
2823	中壽	26.50	-0.50	13002.66	27.18	24.71	25.94	2.56%	-6.75%	-2.10%	1465	876	1459
2832	台產	23.00	+0.20	1080.972	24.41	21.83	23.12	6.12%	-5.09%	0.51%	1099	341	771
2833	台壽保	20.25	-0.15	706.422	21.33	19.06	20.19	5.32%	-5.90%	-0.29%	1282	596	1131
2834	臺企銀	9.19	+0.00	5952.371	9.56	8.68	9.12	4.08%	-5.50%	-0.71%	1420	461	1283
2836	高雄銀	9.18	-0.09	191.794	9.60	8.78	9.19	4.61%	-4.34%	0.13%	1371	173	953
2838	聯邦銀	10.50	-0.15	589.22	11.07	9.96	10.51	5.41%	-5.15%	0.13%	1262	357	958
2841	台開	11.60	-0.05	1261.647	12.30	11.16	11.73	6.05%	-3.80%	1.12%	1114	89	530
2845	遠東銀	10.50	-0.10	1838.603	11.24	10.00	10.62	7.02%	-4.74%	1.14%	859	255	520
2847	大眾銀	9.68	-0.05	3343.928	10.21	9.20	9.71	5.46%	-4.93%	0.27%	1251	304	898
2849	安泰銀	13.65	-0.25	76.429	14.38	12.68	13.53	5.32%	-7.14%	-0.91%	1281	986	1334
2850	新產	24.20	+0.25	131.725	25.05	22.61	23.83	3.52%	-6.58%	-1.53%	1450	820	1429
2851	中再保	16.00	-0.25	107.5	17.20	15.06	16.13	7.53%	-5.90%	0.81%	711	593	638
2852	第一保	16.10	-0.15	78.5	16.95	15.27	16.11	5.31%	-5.18%	0.07%	1285	367	984
2855	統一證	16.60	-0.30	297.259	17.42	15.61	16.52	4.94%	-5.96%	-0.51%	1325	617	1210
2856	元富證	10.00	-0.10	473.952	10.54	9.47	10.00	5.37%	-5.28%	0.05%	1274	396	992
2867	三商壽	18.35	+0.00	1336.138	19.73	17.71	18.72	7.53%	-3.49%	2.02%	710	60	259
2880	華南金	18.35	-0.30	6060.255	19.50	17.53	18.51	6.26%	-4.49%	0.89%	1068	208	611
2881	富邦金	49.05	-0.10	13221.109	52.18	46.61	49.39	6.38%	-4.98%	0.70%	1032	319	684
2882	國泰金	50.80	+0.00	17321.525	54.15	48.01	51.08	6.60%	-5.50%	0.55%	976	460	755
2883	開發金	9.95	-0.01	20043.314	10.34	9.31	9.82	3.88%	-6.45%	-1.29%	1433	776	1393
2884	玉山金	19.10	-0.20	21668.886	20.04	18.19	19.11	4.91%	-4.78%	0.07%	1330	269	983
2885	元大金	15.50	-0.15	15793.758	16.22	14.82	15.52	4.66%	-4.37%	0.14%	1365	184	950
2886	兆豐金	25.20	+0.15	18374.74	26.13	24.05	25.09	3.68%	-4.55%	-0.44%	1446	218	1175
2887	台新金	15.00	+0.05	20427.659	15.56	14.18	14.87	3.72%	-5.47%	-0.88%	1443	454	1325
2888	新光金	9.97	-0.03	37623.527	10.65	9.59	10.12	6.80%	-3.77%	1.51%	923	87	393
2889	國票金	8.97	+0.04	4331.454	9.62	8.60	9.11	7.27%	-4.09%	1.59%	792	127	368
2890	永豐金	13.60	+0.00	14397.756	14.22	12.97	13.60	4.59%	-4.60%	-0.00%	1376	225	1015
2891	中信金	20.75	-0.20	11169.979	21.84	19.68	20.76	5.23%	-5.18%	0.03%	1296	368	1000
2892	第一金	18.80	-0.10	12684.35	19.85	18.12	18.99	5.60%	-3.61%	0.99%	1225	67	571
2901	欣欣	34.30	+0.00	12.0	35.99	32.34	34.17	4.93%	-5.70%	-0.39%	1327	529	1158
2903	遠百	29.00	-0.70	4532.08	30.72	27.05	28.89	5.94%	-6.73%	-0.40%	1142	873	1162
2904	匯僑	26.90	-0.15	62.065	28.86	25.59	27.23	7.29%	-4.86%	1.22%	784	287	492
2905	三商行	18.90	-0.10	518.826	19.64	17.90	18.77	3.94%	-5.30%	-0.68%	1431	406	1271
2906	高林	14.05	+0.35	814.745	15.60	13.01	14.31	11.05%	-7.37%	1.84%	174	1048	305
2908	特力	19.75	-0.10	714.939	20.82	18.80	19.81	5.44%	-4.83%	0.30%	1255	278	870
2910	統領	38.10	-0.40	1.0	41.90	35.64	38.77	9.97%	-6.46%	1.75%	295	777	326
2911	麗嬰房	18.65	+0.15	213.646	20.46	17.81	19.14	9.70%	-4.49%	2.60%	326	206	151
2912	統一超	218.00	-0.50	1562.313	226.46	207.65	217.05	3.88%	-4.75%	-0.44%	1434	257	1176
2913	農林	18.65	-0.25	934.365	19.78	17.40	18.59	6.06%	-6.70%	-0.32%	1113	860	1143
2915	潤泰全	70.40	-1.70	2412.389	75.03	67.47	71.25	6.58%	-4.16%	1.21%	982	142	495
2916	滿心	18.05	+0.05	62.0	19.68	17.45	18.56	9.03%	-3.35%	2.84%	410	52	102
2923	F-鼎固	30.40	-0.50	65.508	33.59	28.27	30.93	10.49%	-7.01%	1.74%	237	948	332
2924	F-東凌	69.20	+0.50	37.0	74.46	67.12	70.79	7.60%	-3.00%	2.30%	689	32	209
2929	F-淘帝	155.50	+0.00	531.8	165.64	145.97	155.80	6.52%	-6.13%	0.19%	996	670	933
3002	歐格	14.20	-0.10	53.0	15.50	13.25	14.37	9.14%	-6.69%	1.22%	396	853	489
3003	健和興	39.25	+0.00	229.519	42.24	35.87	39.06	7.62%	-8.61%	-0.50%	682	1277	1205
3004	豐達科	65.40	-0.60	71.0	72.25	60.12	66.19	10.48%	-8.07%	1.20%	240	1197	502
3005	神基	15.85	-0.15	734.797	16.57	15.09	15.83	4.57%	-4.78%	-0.10%	1377	270	1055
3006	晶豪科	50.90	-0.20	1999.427	54.63	47.01	50.82	7.32%	-7.64%	-0.16%	770	1104	1084
3008	大立光	2340.00	-60.00	674.701	2519.71	2146.95	2333.33	7.68%	-8.25%	-0.29%	664	1219	1127
3010	華立	54.90	-0.60	256.8	58.03	51.98	55.01	5.71%	-5.32%	0.19%	1194	410	932
3011	今皓	12.10	-0.25	1125.75	13.49	11.43	12.46	11.48%	-5.50%	2.99%	149	458	87
3013	晟銘電	30.35	-0.30	346.487	32.88	27.95	30.41	8.32%	-7.91%	0.21%	534	1159	928
3014	聯陽	35.50	-0.65	640.904	38.01	32.57	35.29	7.08%	-8.24%	-0.58%	840	1217	1243
3015	全漢	27.95	-0.35	211.9	29.74	26.09	27.92	6.40%	-6.64%	-0.12%	1027	838	1066
3016	嘉晶	20.25	+0.65	1908.476	22.49	19.13	20.81	11.05%	-5.51%	2.77%	173	463	115
3017	奇鋐	22.65	-0.65	2686.5	24.22	20.99	22.60	6.91%	-7.35%	-0.22%	897	1043	1105
3018	同開	23.15	+0.10	1398.819	26.63	21.35	23.99	15.02%	-7.79%	3.61%	24	1130	36
3019	亞光	50.90	+0.30	8992.099	58.15	46.03	52.09	14.24%	-9.56%	2.34%	47	1385	201
3021	鴻名	13.05	-0.15	146.635	13.83	12.36	13.10	6.01%	-5.27%	0.37%	1119	392	840
3022	威強電	60.00	-0.50	2322.611	65.09	56.99	61.04	8.49%	-5.02%	1.73%	502	325	333
3023	信邦	40.20	-0.35	710.628	43.73	37.62	40.68	8.79%	-6.41%	1.19%	446	757	507
3024	憶聲	6.48	-0.01	203.655	6.93	6.22	6.58	7.01%	-4.04%	1.49%	862	118	400
3025	星通	10.30	-0.10	69.68	10.91	9.59	10.25	5.95%	-6.88%	-0.46%	1139	916	1188
3026	禾伸堂	42.95	-0.35	246.247	45.65	39.67	42.66	6.28%	-7.64%	-0.68%	1062	1105	1272
3027	盛達	20.80	+0.40	1447.291	23.37	19.29	21.33	12.37%	-7.24%	2.56%	110	1015	155
3028	增你強	17.95	+0.05	128.9	18.93	17.23	18.08	5.44%	-4.01%	0.71%	1257	111	675
3029	零壹	16.40	-0.05	79.0	17.40	15.43	16.41	6.07%	-5.91%	0.08%	1112	599	978
3030	德律	52.20	-1.20	2081.543	56.11	48.95	52.53	7.49%	-6.23%	0.63%	718	711	725
3031	佰鴻	14.00	+0.10	88.593	15.08	13.23	14.16	7.73%	-5.47%	1.13%	653	452	529
3032	偉訓	23.60	+0.05	181.974	25.34	21.62	23.48	7.37%	-8.39%	-0.51%	753	1246	1212
3033	威健	23.20	-0.05	453.449	24.92	22.80	23.86	7.43%	-1.71%	2.86%	739	3	99
3034	聯詠	151.00	-0.50	1688.447	161.19	143.56	152.37	6.75%	-4.93%	0.91%	933	303	604
3035	智原	35.00	-0.80	1358.817	37.67	32.69	35.18	7.64%	-6.59%	0.52%	677	822	767
3036	文曄	49.00	-0.15	1327.336	53.46	45.79	49.62	9.10%	-6.55%	1.28%	403	809	476
3037	欣興	23.15	-0.70	12533.945	24.45	21.34	22.90	5.63%	-7.80%	-1.09%	1213	1135	1374
3038	全台	9.99	-0.01	960.121	11.19	9.36	10.27	11.98%	-6.34%	2.82%	132	735	105
3040	遠見	30.95	-0.10	125.9	34.17	29.14	31.66	10.40%	-5.84%	2.28%	247	573	213
3041	揚智	27.20	-0.70	1003.324	28.59	25.29	26.94	5.11%	-7.02%	-0.96%	1311	951	1350
3042	晶技	41.75	-0.50	598.458	44.69	39.17	41.93	7.03%	-6.17%	0.43%	856	687	808
3043	科風	5.91	-0.29	270.465	6.44	5.41	5.92	8.96%	-8.52%	0.22%	419	1266	920
3044	健鼎	62.10	+1.10	3380.006	66.16	58.62	62.39	6.54%	-5.61%	0.46%	993	496	793
3045	台灣大	89.60	-1.20	5024.484	91.79	85.35	88.57	2.44%	-4.74%	-1.15%	1466	256	1382
3046	建碁	5.78	-0.12	261.685	6.39	5.44	5.92	10.63%	-5.81%	2.41%	219	564	183
3047	訊舟	12.70	-0.15	317.938	13.57	11.82	12.70	6.86%	-6.93%	-0.04%	912	926	1031
3048	益登	27.85	-0.60	3884.919	32.16	25.60	28.88	15.49%	-8.07%	3.71%	14	1196	31
3049	和鑫	8.20	-0.05	1411.337	8.58	7.67	8.12	4.68%	-6.51%	-0.91%	1361	792	1336
3050	鈺德	6.66	-0.02	44.551	6.95	6.23	6.59	4.32%	-6.51%	-1.10%	1408	793	1376
3051	力特	5.73	-0.05	98.395	6.42	5.46	5.94	12.11%	-4.65%	3.73%	122	235	27
3052	夆典	13.40	-0.15	896.0	14.58	12.15	13.37	8.81%	-9.30%	-0.24%	442	1355	1113
3054	萬國	13.75	-0.05	682.9	15.30	12.13	13.72	11.29%	-11.75%	-0.23%	162	1453	1109
3055	蔚華科	23.45	-0.40	893.07	26.43	20.88	23.65	12.69%	-10.97%	0.86%	100	1437	621
3056	總太	18.55	-0.10	184.569	20.53	17.03	18.78	10.69%	-8.21%	1.24%	214	1212	485
3057	喬鼎	40.60	-0.60	1922.254	43.00	36.73	39.87	5.92%	-9.54%	-1.81%	1152	1382	1448
3058	立德	11.85	-0.10	122.0	12.71	11.02	11.86	7.23%	-7.03%	0.10%	805	954	968
3059	華晶科	24.95	-0.70	1785.495	27.00	22.74	24.87	8.22%	-8.84%	-0.31%	552	1316	1136
3060	銘異	164.50	+0.50	906.817	175.90	154.38	165.14	6.93%	-6.15%	0.39%	893	676	828
3061	璨圓	16.15	+0.25	2418.538	16.95	14.87	15.91	4.93%	-7.92%	-1.50%	1326	1165	1423
3062	建漢	26.90	-0.35	342.303	28.54	24.66	26.60	6.10%	-8.31%	-1.11%	1104	1229	1378
3066	李洲	5.85	+0.05	5.0	6.34	5.49	5.91	8.42%	-6.22%	1.10%	514	707	540
3067	全域	16.80	-0.35	3.0	17.48	15.79	16.63	4.02%	-6.03%	-1.01%	1425	640	1355
3068	美磊	34.90	-0.50	46.0	37.93	32.06	34.99	8.68%	-8.15%	0.27%	467	1210	903
3071	協禧	7.88	-0.07	186.0	8.30	7.33	7.81	5.33%	-7.00%	-0.84%	1280	946	1314
3073	普格	15.10	-0.75	90.0	16.63	13.94	15.29	10.15%	-7.65%	1.25%	266	1106	482
3078	僑威	17.85	-0.10	431.0	18.77	16.69	17.73	5.16%	-6.51%	-0.68%	1307	791	1269
3088	艾訊	78.10	-2.00	1239.0	86.46	72.57	79.51	10.70%	-7.08%	1.81%	213	968	317
3089	遠昇	52.00	-1.90	1316.0	56.85	48.39	52.62	9.33%	-6.95%	1.19%	371	932	509
3090	日電貿	27.40	-0.20	94.994	29.40	26.23	27.81	7.30%	-4.28%	1.51%	779	166	395
3092	鴻碩	19.35	-0.35	97.0	20.76	17.53	19.15	7.31%	-9.42%	-1.06%	778	1372	1370
3094	聯傑	36.90	-1.00	739.838	40.21	33.79	37.00	8.96%	-8.42%	0.27%	418	1251	897
3105	穩懋	29.60	-0.40	4493.0	31.60	27.99	29.79	6.75%	-5.45%	0.65%	935	445	716
3114	好德	15.40	-0.50	80.0	16.85	14.69	15.77	9.41%	-4.59%	2.41%	364	222	181
3115	寶島極	16.05	-0.45	21.0	17.70	15.10	16.40	10.31%	-5.90%	2.20%	258	591	227
3118	進階	33.80	+0.00	37.0	35.65	31.88	33.77	5.47%	-5.67%	-0.10%	1249	517	1054
3126	信億	23.10	+0.10	104.0	25.43	20.95	23.19	10.08%	-9.31%	0.38%	276	1360	834
3128	昇銳	12.50	+0.00	190.0	13.79	11.81	12.80	10.32%	-5.53%	2.39%	257	471	188
3130	一零四	126.00	+0.00	20.9	138.08	118.89	128.49	9.59%	-5.64%	1.98%	334	509	276
3131	弘塑	161.50	-2.00	52.0	173.00	150.49	161.74	7.12%	-6.82%	0.15%	834	893	948
3141	晶宏	22.05	-0.50	771.0	23.54	20.48	22.01	6.74%	-7.13%	-0.20%	936	982	1098
3144	新揚科	30.20	-0.55	180.0	32.60	28.26	30.43	7.95%	-6.43%	0.76%	609	763	658
3149	正達	30.30	-0.10	458.95	33.31	28.16	30.73	9.93%	-7.06%	1.43%	297	962	416
3152	璟德	123.00	-3.50	74.0	130.26	112.13	121.19	5.90%	-8.84%	-1.47%	1157	1317	1421
3162	精確	8.69	-0.01	51.0	9.39	8.15	8.77	8.03%	-6.16%	0.93%	588	683	591
3163	波若威	67.00	-2.30	1519.0	72.81	58.60	65.70	8.67%	-12.54%	-1.93%	472	1464	1456
3164	景岳	40.95	+0.15	98.75	44.52	38.92	41.72	8.73%	-4.95%	1.89%	457	312	295
3167	大量	37.65	-0.35	71.0	39.46	34.81	37.13	4.81%	-7.55%	-1.37%	1349	1086	1405
3169	亞信	32.50	-0.40	131.0	35.05	29.65	32.35	7.86%	-8.76%	-0.45%	628	1305	1184
3171	新洲	16.95	+0.10	15.0	18.51	15.62	17.06	9.21%	-7.86%	0.68%	388	1143	703
3176	基亞	178.50	-3.00	1363.0	204.40	163.58	183.99	14.51%	-8.36%	3.08%	37	1238	75
3188	安茂	13.85	+0.15	48.0	14.81	12.76	13.78	6.94%	-7.90%	-0.48%	891	1157	1198
3189	景碩	115.00	-3.00	3623.577	122.21	105.16	113.68	6.27%	-8.56%	-1.14%	1065	1273	1381
3191	和進	17.10	-0.15	186.0	19.02	16.21	17.62	11.23%	-5.19%	3.02%	164	370	82
3202	樺晟	11.90	-0.25	1562.0	13.28	10.79	12.04	11.58%	-9.31%	1.13%	145	1359	527
3205	佰研	28.90	-0.70	90.0	31.95	27.62	29.78	10.55%	-4.43%	3.06%	231	197	76
3206	志豐	31.10	+2.00	3626.0	37.09	28.28	32.68	19.27%	-9.08%	5.10%	2	1338	2
3207	耀勝	15.30	+0.00	304.0	17.00	14.58	15.79	11.09%	-4.71%	3.19%	171	244	64
3209	全科	30.70	-0.10	284.8	33.68	29.16	31.42	9.70%	-5.03%	2.33%	325	326	204
3211	順達	82.50	-1.40	633.0	86.12	77.29	81.70	4.39%	-6.32%	-0.96%	1399	732	1351
3213	茂訊	42.45	+0.05	51.0	45.67	40.28	42.97	7.58%	-5.12%	1.23%	696	348	487
3217	優群	15.60	-0.10	16.0	16.58	14.83	15.71	6.29%	-4.91%	0.69%	1058	294	691
3218	大學光	33.70	-0.10	77.0	36.84	31.39	34.12	9.32%	-6.85%	1.24%	374	898	486
3219	倚強	13.15	+0.00	3.0	14.18	12.50	13.34	7.84%	-4.96%	1.44%	633	315	414
3221	台嘉碩	21.85	-0.15	115.0	23.55	20.29	21.92	7.80%	-7.12%	0.34%	642	980	851
3224	三顧	30.50	-0.50	108.0	33.32	28.40	30.86	9.26%	-6.88%	1.19%	379	911	508
3226	至寶電	57.00	-0.20	44.0	62.76	53.36	58.06	10.10%	-6.38%	1.86%	272	746	302
3227	原相	76.10	+0.20	8044.0	84.74	71.35	78.04	11.35%	-6.24%	2.55%	156	713	156
3228	金麗科	31.90	-0.30	81.0	35.75	29.75	32.75	12.06%	-6.73%	2.67%	126	869	132
3229	晟鈦	41.85	-0.10	132.0	44.92	39.92	42.42	7.34%	-4.61%	1.36%	761	227	439
3230	錦明	9.10	-0.10	50.0	9.54	8.52	9.03	4.83%	-6.36%	-0.76%	1347	741	1298
3231	緯創	30.55	-1.35	25881.963	32.68	27.97	30.32	6.97%	-8.45%	-0.74%	876	1257	1292
3232	昱捷	75.20	-1.10	204.0	85.48	69.09	77.28	13.67%	-8.13%	2.77%	63	1206	116
3234	光環	25.55	-0.35	1060.0	27.84	24.29	26.07	8.97%	-4.93%	2.02%	417	299	260
3236	千如	16.40	-0.50	1615.0	17.64	15.09	16.37	7.58%	-7.99%	-0.20%	695	1181	1101
3252	海灣	37.70	+0.10	19.0	41.48	34.71	38.10	10.03%	-7.93%	1.05%	284	1167	560
3257	虹冠電	93.40	-2.90	833.405	101.32	86.52	93.92	8.48%	-7.37%	0.55%	503	1051	754
3259	鑫創	31.50	-0.10	37.0	36.34	28.74	32.54	15.37%	-8.77%	3.30%	16	1306	53
3260	威剛	63.80	-0.90	1286.0	66.94	57.78	62.36	4.92%	-9.43%	-2.26%	1328	1373	1463
3264	欣銓	27.35	-0.10	3574.0	29.55	26.16	27.86	8.06%	-4.35%	1.86%	583	174	303
3265	台星科	37.15	-0.15	74.0	39.01	34.90	36.96	5.02%	-6.06%	-0.52%	1321	653	1214
3266	昇陽	21.70	-0.15	104.0	23.03	20.47	21.75	6.14%	-5.65%	0.25%	1095	513	915
3268	海德威	30.80	+1.55	862.0	33.73	28.53	31.13	9.50%	-7.36%	1.07%	352	1045	555
3272	東碩	137.00	-3.50	315.0	142.74	127.96	135.35	4.19%	-6.60%	-1.20%	1416	826	1385
3276	宇環	20.70	+0.25	211.0	23.05	19.11	21.08	11.36%	-7.70%	1.83%	153	1115	308
3284	太普高	10.25	-0.05	65.0	10.70	9.55	10.12	4.41%	-6.87%	-1.23%	1397	910	1390
3285	微端	21.80	-0.35	1637.0	24.53	20.05	22.29	12.51%	-8.04%	2.23%	106	1190	221
3287	廣寰科	9.70	-0.10	22.0	10.68	9.10	9.89	10.06%	-6.20%	1.93%	278	701	283
3288	點晶	14.45	+0.15	126.0	15.67	13.56	14.61	8.47%	-6.19%	1.14%	504	696	523
3289	宜特	88.20	+0.10	1576.0	101.49	81.25	91.37	15.07%	-7.88%	3.60%	23	1149	38
3290	東浦	19.55	+0.25	251.0	21.59	17.66	19.62	10.45%	-9.69%	0.38%	245	1395	837
3291	遠翔科	36.00	-0.20	35.0	38.79	32.66	35.73	7.76%	-9.28%	-0.76%	648	1351	1297
3294	英濟	13.75	+0.15	242.0	15.12	13.24	14.18	9.94%	-3.74%	3.10%	296	84	71
3296	勝德	21.60	+0.00	45.0	23.22	20.04	21.63	7.48%	-7.24%	0.12%	723	1016	964
3297	杭特	28.40	-0.60	54.0	30.46	24.91	27.68	7.24%	-12.29%	-2.52%	804	1462	1466
3299	帛漢	58.60	-1.10	584.0	65.69	53.39	59.54	12.10%	-8.89%	1.60%	123	1322	364
3303	岱稜	22.50	+0.15	141.0	23.72	21.40	22.56	5.41%	-4.91%	0.25%	1263	295	909
3305	昇貿	35.20	-0.55	138.807	37.26	33.15	35.21	5.84%	-5.81%	0.02%	1167	566	1005
3306	鼎天	41.45	+0.15	118.0	44.53	38.18	41.36	7.44%	-7.88%	-0.22%	738	1152	1106
3308	聯德	10.25	+0.05	3436.76	11.14	9.34	10.24	8.67%	-8.88%	-0.10%	470	1320	1057
3310	佳穎	13.30	-0.30	65.0	14.17	12.23	13.20	6.54%	-8.04%	-0.75%	994	1192	1296
3311	閎暉	25.90	-0.45	420.901	28.03	23.52	25.77	8.21%	-9.18%	-0.49%	555	1342	1201
3312	弘憶股	11.15	-0.05	67.972	12.00	10.69	11.34	7.66%	-4.17%	1.74%	672	145	328
3313	斐成	9.36	-0.10	272.0	10.12	8.51	9.31	8.09%	-9.09%	-0.50%	579	1339	1207
3315	宣昶	18.80	-0.30	35.948	20.27	18.08	19.18	7.84%	-3.83%	2.00%	632	91	268
3317	尼克森	18.55	-0.45	644.0	20.47	17.19	18.83	10.37%	-7.32%	1.52%	253	1033	389
3322	建舜電	11.30	+0.05	270.0	12.52	10.56	11.54	10.81%	-6.55%	2.13%	195	808	239
3323	加百裕	20.05	-0.05	186.0	21.27	18.67	19.97	6.09%	-6.88%	-0.40%	1109	915	1161
3324	雙鴻	20.00	+0.05	89.0	21.42	18.71	20.07	7.09%	-6.43%	0.33%	838	764	859
3325	旭品	32.00	+0.30	1115.0	35.75	29.37	32.56	11.72%	-8.23%	1.74%	143	1215	330
3332	幸康	43.00	-0.50	4.0	45.88	40.25	43.06	6.69%	-6.40%	0.14%	951	753	951
3338	泰碩	42.90	-1.10	1772.843	48.00	39.96	43.98	11.88%	-6.86%	2.51%	137	900	161
3339	泰谷	11.60	-0.15	74.0	12.23	10.63	11.43	5.46%	-8.39%	-1.47%	1253	1247	1418
3354	律勝	13.00	+0.00	15.0	13.67	12.26	12.96	5.17%	-5.71%	-0.27%	1305	532	1119
3356	奇偶	107.50	-1.00	144.224	115.72	95.52	105.62	7.65%	-11.14%	-1.74%	675	1439	1444
3360	尚立	24.75	-0.10	488.0	28.12	22.70	25.41	13.61%	-8.30%	2.66%	66	1226	138
3362	先進光	32.55	-0.55	342.0	34.45	30.70	32.58	5.83%	-5.67%	0.08%	1170	515	977
3363	上詮	27.95	-0.05	49.0	29.94	25.80	27.87	7.12%	-7.70%	-0.29%	833	1117	1129
3372	典範	9.92	-0.13	1334.0	10.64	9.18	9.91	7.30%	-7.45%	-0.08%	781	1065	1046
3373	熱映	28.00	X	1057.0	30.49	25.42	27.95	8.88%	-9.22%	-0.17%	431	1347	1087
3376	新日興	77.30	-1.00	172.146	82.41	72.24	77.33	6.61%	-6.54%	0.04%	973	806	996
3379	彬台	20.90	-0.10	27.0	22.27	19.48	20.87	6.54%	-6.78%	-0.12%	995	883	1067
3380	明泰	18.15	-0.25	1180.801	19.43	16.55	17.99	7.03%	-8.79%	-0.88%	854	1311	1326
3383	新世紀	18.20	-0.15	694.0	19.55	17.05	18.30	7.44%	-6.32%	0.56%	737	730	752
3388	崇越電	70.20	-0.30	23.0	71.91	65.55	68.73	2.44%	-6.63%	-2.10%	1467	836	1458
3390	旭軟	42.15	-0.15	861.0	44.75	39.02	41.89	6.17%	-7.42%	-0.62%	1088	1058	1253
3402	漢科	16.60	-0.50	2471.0	18.19	15.68	16.93	9.57%	-5.57%	2.00%	340	482	271
3406	玉晶光	115.50	+7.50	8331.31	137.63	107.14	122.38	19.16%	-7.24%	5.96%	3	1014	1
3416	融程電	53.10	-0.50	112.0	56.91	49.33	53.12	7.18%	-7.10%	0.04%	820	973	994
3419	譁裕	14.85	-0.15	178.949	15.74	13.79	14.76	6.00%	-7.16%	-0.58%	1121	990	1241
3428	光燿科	53.20	+1.80	3327.0	61.04	49.34	55.19	14.73%	-7.25%	3.74%	31	1017	26
3431	長天	13.50	-0.10	175.0	14.48	12.44	13.46	7.29%	-7.88%	-0.30%	786	1153	1134
3432	台端	19.45	+1.25	3597.52	22.40	17.70	20.05	15.19%	-9.02%	3.09%	19	1334	73
3434	哲固	12.20	-0.15	14.0	13.42	11.63	12.52	9.98%	-4.71%	2.64%	294	245	141
3437	榮創	72.70	-0.90	327.687	77.83	66.40	72.11	7.05%	-8.67%	-0.81%	848	1288	1310
3438	類比科	28.40	+0.60	55.0	30.87	27.51	29.19	8.70%	-3.13%	2.78%	462	40	111
3441	聯一光	22.40	+0.30	487.0	25.10	21.24	23.17	12.05%	-5.16%	3.45%	127	359	44
3443	創意	81.90	-0.80	163.77	89.39	78.28	83.83	9.14%	-4.42%	2.36%	397	195	198
3444	利機	26.40	-0.10	51.0	29.09	25.01	27.05	10.20%	-5.26%	2.47%	265	388	171
3450	聯鈞	103.00	-3.00	1931.798	110.55	93.50	102.03	7.33%	-9.22%	-0.94%	768	1349	1346
3452	益通	19.00	+0.60	15363.0	20.65	18.06	19.36	8.71%	-4.95%	1.88%	460	313	299
3454	晶睿	90.30	-1.60	349.926	98.47	78.75	88.61	9.05%	-12.79%	-1.87%	407	1467	1454
3455	由田	31.50	+1.50	5025.0	36.44	29.01	32.72	15.67%	-7.91%	3.88%	12	1158	17
3465	祥業	7.03	+0.03	101.0	7.89	6.40	7.15	12.28%	-9.00%	1.64%	116	1333	356
3474	華亞科	41.80	-2.00	54305.974	45.58	36.50	41.04	9.05%	-12.69%	-1.82%	406	1466	1450
3479	安勤	42.65	-0.15	101.0	44.54	39.88	42.21	4.44%	-6.50%	-1.03%	1394	790	1361
3481	群創	13.50	-0.50	77122.566	14.31	12.30	13.31	5.99%	-8.86%	-1.43%	1125	1319	1412
3483	力致	20.80	-0.30	124.0	22.15	19.71	20.93	6.51%	-5.25%	0.63%	1001	387	724
3484	崧騰	37.90	-0.20	259.0	41.73	34.90	38.31	10.10%	-7.92%	1.09%	273	1161	545
3489	森寶	17.00	-0.10	27.0	18.39	16.05	17.22	8.16%	-5.57%	1.30%	566	484	466
3490	單井	153.00	-11.50	1219.0	174.59	137.27	155.93	14.11%	-10.28%	1.92%	49	1420	289
3491	昇達科	72.40	+0.00	251.0	77.61	68.20	72.91	7.20%	-5.80%	0.70%	814	559	686
3494	誠研	16.75	+0.05	360.899	17.99	15.04	16.52	7.43%	-10.19%	-1.38%	741	1417	1408
3498	陽程	84.00	+0.60	963.0	92.22	75.26	83.74	9.78%	-10.41%	-0.31%	319	1425	1141
3499	環天科	11.55	-0.35	199.0	12.42	10.74	11.58	7.57%	-7.04%	0.27%	700	959	902
3501	維熹	53.70	-0.20	221.0	56.20	50.07	53.13	4.65%	-6.76%	-1.06%	1366	878	1369
3504	揚明光	61.50	-2.00	861.9	67.51	57.98	62.75	9.78%	-5.73%	2.03%	316	534	258
3508	位速	31.90	-0.55	123.0	35.27	28.72	31.99	10.56%	-9.97%	0.30%	229	1406	876
3511	矽瑪	19.15	+0.25	19.0	20.82	18.40	19.61	8.72%	-3.93%	2.39%	459	100	187
3512	能緹	38.80	+0.10	31.0	42.94	35.46	39.20	10.66%	-8.62%	1.02%	217	1280	565
3514	昱晶	26.75	+0.00	2406.879	28.46	24.93	26.70	6.41%	-6.80%	-0.19%	1024	889	1096
3515	華擎	88.70	-1.80	154.831	97.98	78.66	88.32	10.46%	-11.32%	-0.43%	243	1443	1173
3516	亞帝歐	11.15	+0.15	59.0	11.87	10.63	11.25	6.44%	-4.62%	0.91%	1014	230	600
3518	柏騰	50.50	-1.20	191.56	56.80	44.72	50.76	12.47%	-11.44%	0.51%	108	1447	772
3519	綠能	24.45	+0.00	1444.283	26.30	23.14	24.72	7.57%	-5.35%	1.11%	698	418	537
3520	振維	86.00	+1.50	270.0	98.34	78.49	88.42	14.35%	-8.73%	2.81%	44	1299	107
3522	宏森	16.20	-0.30	349.0	17.67	15.18	16.42	9.08%	-6.32%	1.38%	405	729	435
3523	迎輝	23.10	-0.30	91.0	24.33	21.19	22.76	5.33%	-8.27%	-1.47%	1279	1222	1420
3526	凡甲	29.00	+0.80	1538.0	32.78	26.91	29.84	13.03%	-7.22%	2.91%	89	1005	97
3527	聚積	69.80	+0.40	57.0	73.49	65.95	69.72	5.29%	-5.51%	-0.11%	1288	466	1061
3528	安馳	38.05	-0.45	29.0	40.53	36.47	38.50	6.52%	-4.14%	1.19%	997	135	505
3529	力旺	367.50	+7.50	2635.0	431.52	335.82	383.67	17.42%	-8.62%	4.40%	6	1279	8
3531	先益	21.80	-0.45	28.0	23.51	20.49	22.00	7.84%	-6.01%	0.91%	634	633	597
3532	台勝科	35.40	-0.50	116.104	38.19	33.83	36.01	7.89%	-4.44%	1.72%	617	198	336
3533	嘉澤	128.00	+2.00	2902.718	145.80	120.26	133.03	13.91%	-6.05%	3.93%	54	645	14
3535	晶彩科	15.10	+0.00	781.92	16.39	14.22	15.31	8.57%	-5.82%	1.37%	488	568	437
3536	誠創	4.78	+0.23	55.0	5.41	4.28	4.84	13.20%	-10.51%	1.34%	83	1429	447
3537	堡達	30.60	-0.65	553.0	33.63	28.15	30.89	9.89%	-8.00%	0.94%	301	1182	587
3540	曜越	18.30	-0.50	274.0	19.82	17.30	18.56	8.29%	-5.46%	1.41%	538	448	423
3541	西柏	156.00	-1.00	828.0	177.57	142.24	159.91	13.83%	-8.82%	2.51%	56	1314	163
3545	旭曜	42.80	-0.15	286.0	45.87	40.04	42.96	7.17%	-6.44%	0.36%	822	768	843
3548	兆利	43.50	-0.50	157.0	46.41	39.31	42.86	6.69%	-9.64%	-1.48%	950	1391	1422
3550	聯穎	16.55	-0.25	52.931	17.49	15.53	16.51	5.70%	-6.19%	-0.25%	1196	698	1115
3551	世禾	67.40	-1.00	209.0	71.04	63.01	67.02	5.40%	-6.52%	-0.56%	1268	797	1232
3552	同致	96.40	+0.40	613.0	104.37	89.39	96.88	8.27%	-7.27%	0.50%	542	1024	777
3553	力積	20.20	-0.30	212.0	21.50	18.67	20.09	6.43%	-7.56%	-0.56%	1017	1089	1233
3555	擎泰	11.50	-0.40	94.0	12.60	10.96	11.78	9.56%	-4.72%	2.42%	342	251	179
3556	禾瑞亞	65.80	+0.80	256.0	69.74	60.11	64.92	5.99%	-8.65%	-1.33%	1126	1287	1400
3557	嘉威	7.54	+0.01	95.8	7.90	7.14	7.52	4.76%	-5.27%	-0.25%	1354	393	1117
3558	神準	189.50	+1.50	207.0	209.61	179.12	194.36	10.61%	-5.48%	2.57%	224	455	154
3559	全智科	20.25	-0.20	2007.458	22.50	18.97	20.73	11.11%	-6.33%	2.39%	170	734	192
3561	昇陽科	22.50	+0.15	3453.566	24.00	21.51	22.76	6.66%	-4.39%	1.13%	960	190	525
3563	牧德	57.40	-0.40	51.0	62.48	54.14	58.31	8.85%	-5.68%	1.58%	437	519	371
3564	其陽	49.80	+2.35	293.0	55.15	46.20	50.68	10.75%	-7.23%	1.76%	202	1009	325
3567	逸昌	13.25	+0.30	152.0	14.21	12.33	13.27	7.24%	-6.98%	0.13%	803	941	960
3570	大塚	96.50	+0.00	18.0	105.30	89.94	97.62	9.12%	-6.80%	1.16%	402	888	514
3573	穎台	30.80	-0.20	109.014	32.21	29.03	30.62	4.59%	-5.74%	-0.57%	1375	539	1238
3576	新日光	33.15	+1.15	31463.717	36.91	30.59	33.75	11.35%	-7.72%	1.81%	154	1121	313
3577	泓格	44.70	-0.50	36.0	47.78	40.93	44.35	6.89%	-8.44%	-0.78%	904	1255	1301
3579	尚志	22.65	-0.15	102.881	24.14	21.36	22.75	6.59%	-5.68%	0.46%	977	521	797
3580	友威科	12.15	+0.30	505.0	13.77	10.89	12.33	13.30%	-10.39%	1.46%	79	1424	412
3582	凌耀	136.50	+0.00	26.0	146.82	129.14	137.98	7.56%	-5.39%	1.09%	702	425	546
3583	辛耘	69.70	+0.40	1215.875	79.15	63.84	71.49	13.56%	-8.41%	2.57%	68	1248	153
3584	介面	22.10	+0.70	1768.7	24.27	20.97	22.62	9.80%	-5.10%	2.35%	314	342	199
3587	閎康	70.90	+4.60	1403.0	77.81	65.51	71.66	9.75%	-7.60%	1.08%	321	1097	552
3588	通嘉	50.20	-0.90	100.66	53.87	47.34	50.61	7.31%	-5.69%	0.81%	776	523	639
3591	艾笛森	30.40	+0.30	495.193	32.14	28.14	30.14	5.72%	-7.42%	-0.85%	1192	1059	1320
3593	力銘	16.85	-0.20	263.99	17.83	15.72	16.78	5.84%	-6.69%	-0.42%	1166	855	1169
3594	磐儀	61.00	-0.70	571.0	68.40	56.53	62.47	12.13%	-7.32%	2.40%	120	1032	184
3596	智易	41.90	-0.10	415.49	44.40	39.78	42.09	5.96%	-5.05%	0.46%	1133	330	795
3598	奕力	70.00	-1.00	699.245	74.42	65.18	69.80	6.32%	-6.88%	-0.28%	1052	913	1125
3605	宏致	43.85	-0.40	672.123	46.97	40.23	43.60	7.12%	-8.26%	-0.57%	832	1220	1235
3607	谷崧	52.70	-0.40	190.0	56.47	50.49	53.48	7.16%	-4.20%	1.48%	825	149	402
3609	東林	18.05	-0.25	47.0	19.47	17.36	18.41	7.85%	-3.84%	2.00%	631	93	269
3611	鼎翰	243.50	-8.50	172.0	265.73	222.68	244.21	9.13%	-8.55%	0.29%	400	1270	882
3615	安可	37.40	+1.40	5591.0	42.77	34.48	38.63	14.37%	-7.80%	3.29%	42	1132	56
3617	碩天	61.70	-0.30	17.0	67.04	59.65	63.34	8.65%	-3.33%	2.66%	474	50	134
3622	洋華	25.80	-0.05	661.451	28.11	24.19	26.15	8.97%	-6.23%	1.37%	416	710	438
3623	富晶通	54.00	-0.80	753.0	59.12	48.86	53.99	9.48%	-9.52%	-0.02%	356	1381	1024
3624	光頡	22.60	+0.10	103.0	24.34	21.31	22.82	7.70%	-5.71%	0.99%	661	530	572
3625	西勝	9.97	-0.18	111.0	10.98	9.25	10.11	10.13%	-7.26%	1.43%	268	1020	417
3628	盈正	53.10	-0.20	17.0	56.95	50.23	53.59	7.25%	-5.41%	0.92%	800	430	595
3629	卓韋	5.62	-0.41	30.0	6.50	4.98	5.74	15.60%	-11.39%	2.11%	13	1446	244
3630	新鉅科	43.15	-0.35	643.0	50.97	39.37	45.17	18.13%	-8.76%	4.69%	5	1304	5
3631	晟楠	26.20	+0.95	10.0	28.69	24.32	26.51	9.52%	-7.16%	1.18%	348	989	511
3632	研勤	23.50	-0.85	114.0	25.86	21.64	23.75	10.04%	-7.92%	1.06%	282	1162	558
3642	駿熠電	24.50	-1.40	859.0	26.57	22.45	24.51	8.46%	-8.38%	0.04%	506	1243	995
3645	達邁	44.70	+0.05	953.9	50.93	41.68	46.30	13.93%	-6.75%	3.59%	52	874	40
3646	艾恩特	14.60	-0.10	40.0	16.52	12.88	14.70	13.17%	-11.80%	0.69%	84	1457	695
3652	精聯	26.00	-0.50	8.0	27.82	24.14	25.98	7.01%	-7.15%	-0.07%	863	988	1041
3653	健策	78.90	-1.70	640.691	84.64	71.59	78.12	7.28%	-9.26%	-0.99%	788	1350	1353
3658	漢微科	1255.00	-30.00	166.0	1325.41	1160.88	1243.14	5.61%	-7.50%	-0.94%	1223	1077	1345
3663	鑫科	25.60	-0.15	19.0	27.30	24.05	25.67	6.63%	-6.06%	0.29%	969	652	884
3664	F-安瑞	41.05	+0.25	1059.0	45.11	37.79	41.45	9.88%	-7.94%	0.97%	305	1170	583
3665	F-貿聯	135.00	-4.00	1661.702	146.25	124.50	135.37	8.33%	-7.78%	0.28%	532	1129	894
3669	圓展	27.30	-0.25	81.0	30.10	26.22	28.16	10.27%	-3.95%	3.16%	261	103	66
3673	F-TPK	190.50	+3.00	5426.587	206.81	175.87	191.34	8.56%	-7.68%	0.44%	491	1114	803
3675	德微	23.45	-0.60	77.0	24.93	21.62	23.28	6.33%	-7.80%	-0.73%	1051	1134	1291
3679	新至陞	46.50	-0.40	9.0	49.45	43.80	46.63	6.35%	-5.80%	0.27%	1040	560	895
3680	家登	45.00	+0.20	522.0	49.82	42.41	46.12	10.71%	-5.75%	2.48%	211	541	169
3682	亞太電	18.00	-0.20	8008.382	19.11	16.99	18.05	6.15%	-5.60%	0.28%	1092	493	890
3684	榮昌	56.50	+3.60	739.0	63.92	52.80	58.36	13.14%	-6.55%	3.30%	86	807	54
3685	政翔	18.10	+0.00	39.0	19.69	16.82	18.26	8.77%	-7.05%	0.86%	450	961	620
3686	達能	12.40	-0.05	2384.199	13.44	11.58	12.51	8.35%	-6.58%	0.89%	528	818	612
3689	湧德	98.00	-0.50	156.0	103.51	90.50	97.01	5.62%	-7.65%	-1.01%	1218	1108	1357
3691	碩禾	586.00	-2.00	1263.0	643.31	541.23	592.27	9.78%	-7.64%	1.07%	318	1103	556
3693	營邦	168.50	-4.00	279.0	178.32	157.01	167.67	5.83%	-6.82%	-0.50%	1169	895	1203
3694	海華	15.35	-0.25	87.0	16.42	14.24	15.33	6.94%	-7.23%	-0.15%	889	1012	1078
3698	隆達	31.50	-0.35	3845.073	34.66	29.98	32.32	10.04%	-4.83%	2.61%	281	277	150
3701	大眾控	8.65	-0.01	0.554	9.03	8.29	8.66	4.37%	-4.18%	0.10%	1402	148	969
3702	大聯大	38.00	-0.40	3848.046	39.82	35.77	37.80	4.80%	-5.86%	-0.53%	1350	582	1217
3703	欣陸	11.50	-0.15	1206.902	12.04	10.98	11.51	4.68%	-4.52%	0.08%	1360	213	976
3704	合勤控	21.25	-0.55	1597.971	22.90	19.49	21.19	7.75%	-8.30%	-0.28%	649	1228	1122
3705	永信	57.70	-0.60	301.44	61.71	55.90	58.80	6.95%	-3.12%	1.92%	886	38	288
3706	神達	24.90	-0.05	854.923	25.82	23.25	24.54	3.71%	-6.62%	-1.46%	1444	835	1416
4102	永日	26.15	-0.25	17.0	27.90	25.04	26.47	6.68%	-4.26%	1.21%	955	160	496
4103	百略	72.70	+0.80	13.0	77.51	70.02	73.77	6.62%	-3.68%	1.47%	972	75	408
4104	佳醫	55.00	-0.40	172.099	58.01	51.96	54.99	5.47%	-5.52%	-0.03%	1248	469	1025
4105	東洋	68.30	+0.10	831.0	75.67	61.80	68.73	10.79%	-9.52%	0.64%	197	1380	722
4106	雃博	51.50	+0.00	679.604	57.32	48.43	52.88	11.31%	-5.96%	2.68%	160	614	130
4107	邦特	69.60	-0.40	330.0	75.61	66.02	70.81	8.63%	-5.14%	1.74%	480	355	329
4108	懷特	37.10	+0.20	436.0	40.23	35.50	37.86	8.43%	-4.32%	2.06%	513	170	254
4109	穆拉德	26.70	+0.10	215.0	28.30	25.56	26.93	5.98%	-4.27%	0.86%	1130	164	622
4111	濟生	37.40	-0.20	147.0	40.10	35.85	37.97	7.21%	-4.15%	1.53%	813	136	387
4113	聯上	20.20	+0.05	118.0	21.34	18.79	20.07	5.63%	-6.96%	-0.67%	1214	934	1267
4114	健喬	47.70	-0.10	2735.0	52.49	45.28	48.89	10.05%	-5.08%	2.49%	279	338	168
4119	旭富	64.90	-0.30	134.825	69.30	60.69	65.00	6.78%	-6.48%	0.15%	929	785	946
4120	友華	78.20	-1.50	503.0	85.58	73.57	79.58	9.44%	-5.92%	1.76%	361	603	324
4121	優盛	17.25	-0.15	77.0	18.38	16.19	17.29	6.56%	-6.15%	0.21%	989	677	926
4123	晟德	106.00	+1.50	7089.0	118.64	96.94	107.79	11.92%	-8.55%	1.69%	135	1269	348
4126	太醫	68.20	+0.00	104.0	74.27	63.94	69.11	8.90%	-6.24%	1.33%	428	714	453
4127	天良	24.10	-0.15	118.0	26.07	23.33	24.70	8.19%	-3.21%	2.49%	561	46	166
4128	中天	28.75	-0.45	1028.0	30.94	27.26	29.10	7.61%	-5.17%	1.22%	686	362	490
4129	聯合	50.50	+0.95	150.0	54.49	48.69	51.59	7.91%	-3.59%	2.16%	614	64	231
4130	健亞	69.10	+2.60	15069.0	79.14	63.27	71.20	14.53%	-8.44%	3.05%	36	1253	79
4131	晶宇	9.08	-0.22	23.0	9.65	8.59	9.12	6.32%	-5.41%	0.46%	1053	433	796
4133	亞諾法	36.65	+0.15	68.9	38.83	34.18	36.50	5.94%	-6.75%	-0.41%	1141	875	1165
4137	F-麗豐	183.00	-2.00	235.058	195.70	162.60	179.15	6.94%	-11.15%	-2.11%	888	1440	1461
4138	曜亞	85.40	+3.90	239.0	92.70	79.36	86.03	8.55%	-7.07%	0.74%	493	966	666
4139	F-馬光	80.00	+0.00	7.0	84.51	75.11	79.81	5.64%	-6.11%	-0.24%	1212	666	1110
4141	F-龍燈	62.70	+0.10	356.504	67.16	59.09	63.13	7.12%	-5.75%	0.69%	831	543	693
4142	國光生	32.40	+0.50	2537.136	35.22	29.54	32.38	8.69%	-8.84%	-0.08%	463	1315	1047
4144	F-康聯	72.00	-0.70	163.0	76.99	69.00	73.00	6.93%	-4.16%	1.38%	892	141	434
4152	台微體	224.50	-1.50	176.0	248.75	203.02	225.88	10.80%	-9.57%	0.62%	196	1386	730
4153	鈺緯	106.50	-0.50	159.0	122.14	100.02	111.08	14.69%	-6.08%	4.31%	32	657	9
4154	F-康樂	25.70	+0.00	1.0	27.56	24.65	26.10	7.23%	-4.10%	1.56%	809	128	379
4157	F*太景	43.30	-0.85	1374.0	48.20	40.68	44.44	11.32%	-6.06%	2.63%	159	649	142
4160	創源	31.75	-1.10	161.0	34.14	29.38	31.76	7.53%	-7.47%	0.03%	714	1071	999
4161	聿新科	117.00	-1.00	228.0	129.91	105.83	117.87	11.03%	-9.55%	0.74%	175	1384	667
4162	智擎	239.00	+2.00	761.0	261.80	222.03	241.92	9.54%	-7.10%	1.22%	344	972	491
4163	鐿鈦	170.00	+0.50	86.0	180.22	159.80	170.01	6.01%	-6.00%	0.00%	1120	629	1012
4164	承業醫	69.10	-0.60	150.0	74.43	63.78	69.11	7.72%	-7.70%	0.01%	656	1116	1009
4168	醣聯	78.70	-1.30	99.0	87.22	69.50	78.36	10.83%	-11.69%	-0.43%	192	1451	1174
4171	瑞基	60.00	-2.90	1012.0	65.95	56.62	61.28	9.91%	-5.63%	2.14%	300	504	236
4173	久裕	35.90	-0.35	53.0	39.07	33.05	36.06	8.84%	-7.93%	0.46%	439	1168	798
4175	杏一	76.10	+0.30	9.0	84.25	70.98	77.61	10.71%	-6.73%	1.99%	210	870	273
4180	安成藥	246.50	-2.00	477.0	272.51	229.37	250.94	10.55%	-6.95%	1.80%	230	931	320
4205	中華食	38.80	-0.15	12.0	41.50	37.29	39.40	6.95%	-3.88%	1.53%	887	97	386
4207	環泰	13.10	-0.10	75.0	14.54	12.16	13.35	10.98%	-7.19%	1.90%	179	1001	294
4303	信立	13.30	+0.25	5.0	14.68	12.75	13.71	10.37%	-4.14%	3.12%	252	133	68
4304	勝昱	12.70	+0.30	61.0	14.40	11.97	13.18	13.38%	-5.77%	3.80%	76	549	24
4305	世坤	28.00	+0.05	2.0	30.31	27.14	28.73	8.25%	-3.07%	2.59%	544	36	152
4306	炎洲	17.40	+0.05	249.736	19.08	16.14	17.61	9.66%	-7.25%	1.20%	329	1018	501
4401	東隆興	88.00	+0.50	84.0	94.41	82.79	88.60	7.28%	-5.92%	0.68%	790	605	700
4402	福大	3.96	-0.09	12.0	4.53	3.43	3.98	14.36%	-13.32%	0.52%	43	1469	770
4406	新昕纖	7.86	-0.06	107.0	8.32	7.32	7.82	5.86%	-6.86%	-0.50%	1163	904	1206
4414	如興	17.20	+0.55	663.939	18.47	16.32	17.40	7.39%	-5.11%	1.14%	749	345	521
4416	三圓	111.50	-3.50	3.0	120.84	102.57	111.71	8.38%	-8.01%	0.19%	524	1186	937
4417	金洲	18.00	+0.00	33.0	18.88	17.03	17.96	4.91%	-5.40%	-0.25%	1331	429	1114
4420	光明	26.85	-1.15	6.0	28.68	25.73	27.20	6.80%	-4.17%	1.31%	925	146	455
4426	利勤	31.10	+0.20	15.813	32.96	29.40	31.18	5.99%	-5.46%	0.27%	1124	451	899
4429	聚紡	29.30	-0.15	41.0	31.14	28.03	29.58	6.29%	-4.35%	0.97%	1059	176	580
4430	耀億	36.10	-0.10	23.0	37.59	34.01	35.80	4.12%	-5.80%	-0.84%	1418	563	1317
4432	銘旺實	86.10	-0.10	72.0	93.55	81.27	87.41	8.65%	-5.61%	1.52%	475	495	392
4502	源恆	5.94	-0.01	10.0	6.34	5.61	5.97	6.69%	-5.55%	0.57%	952	478	742
4503	金雨	12.75	-0.60	207.0	14.37	11.90	13.14	12.70%	-6.65%	3.03%	99	839	81
4506	崇友	19.80	-0.20	97.0	21.21	18.92	20.07	7.14%	-4.42%	1.36%	828	196	440
4510	高鋒	19.30	-0.40	531.0	20.80	17.67	19.24	7.77%	-8.44%	-0.33%	646	1254	1148
4513	福裕	11.85	-0.10	99.0	12.94	11.42	12.18	9.19%	-3.60%	2.80%	391	65	110
4523	永彰	24.70	-0.30	85.0	26.96	23.00	24.98	9.15%	-6.87%	1.14%	395	905	524
4526	東台	30.80	-0.10	514.852	32.48	29.27	30.88	5.47%	-4.97%	0.25%	1247	317	910
4527	方土霖	31.00	-0.15	139.0	33.17	29.10	31.13	7.00%	-6.13%	0.44%	867	668	806
4528	江興鍛	31.45	-0.40	196.0	34.09	28.55	31.32	8.40%	-9.22%	-0.41%	521	1348	1167
4529	昶洧	17.85	-0.25	94.0	19.19	16.66	17.93	7.53%	-6.65%	0.44%	713	844	802
4530	宏易	4.96	-0.34	2.0	5.56	4.31	4.93	12.13%	-13.19%	-0.53%	121	1468	1220
4532	瑞智	32.80	+0.55	2061.67	35.82	30.68	33.25	9.22%	-6.46%	1.38%	383	778	436
4533	協易機	16.55	-0.05	621.0	17.45	15.77	16.61	5.45%	-4.71%	0.37%	1254	249	839
4534	慶騰	16.85	+0.10	291.0	17.63	15.53	16.58	4.62%	-7.83%	-1.61%	1369	1140	1437
4535	至興	49.45	-0.45	38.0	52.86	47.93	50.39	6.89%	-3.07%	1.91%	905	37	291
4536	拓凱	146.50	-3.50	42.806	152.73	137.09	144.91	4.25%	-6.42%	-1.09%	1412	761	1373
4541	晟田	60.90	-0.10	101.0	64.54	56.72	60.63	5.98%	-6.87%	-0.44%	1132	908	1179
4542	科嶠	62.00	-0.60	67.0	65.25	58.61	61.93	5.25%	-5.47%	-0.11%	1294	453	1058
4609	唐鋒	11.10	+0.00	19.0	11.68	10.59	11.13	5.19%	-4.63%	0.28%	1300	234	887
4702	中美實	19.70	+0.00	36.0	21.16	17.98	19.57	7.40%	-8.73%	-0.67%	747	1300	1268
4703	揚華	74.60	-1.10	668.0	83.41	67.15	75.28	11.81%	-9.99%	0.91%	140	1408	603
4706	大恭	16.00	+0.00	1.0	16.82	15.08	15.95	5.11%	-5.75%	-0.32%	1312	545	1144
4707	磐亞	9.98	-0.02	37.0	10.65	9.32	9.99	6.72%	-6.57%	0.08%	941	816	981
4711	永純	14.00	-0.20	89.0	14.61	13.03	13.82	4.39%	-6.90%	-1.25%	1400	920	1391
4712	南璋	23.75	-0.10	69.0	25.54	22.05	23.80	7.53%	-7.14%	0.19%	715	984	934
4714	永捷	11.95	+0.00	20.0	12.89	11.21	12.05	7.83%	-6.18%	0.83%	638	693	633
4716	大立	14.30	+0.00	35.0	15.07	13.39	14.23	5.41%	-6.38%	-0.49%	1265	749	1199
4720	德淵	15.90	-0.20	81.0	17.02	15.06	16.04	7.04%	-5.30%	0.87%	852	403	615
4721	美琪瑪	33.40	-0.50	356.0	36.47	30.69	33.58	9.20%	-8.10%	0.55%	389	1201	757
4722	國精化	22.05	-0.35	83.96	23.44	20.59	22.02	6.30%	-6.61%	-0.16%	1055	828	1080
4725	信昌化	26.60	+0.05	186.0	27.46	24.83	26.15	3.25%	-6.65%	-1.70%	1457	846	1442
4726	永昕	54.80	+0.00	134.0	60.10	50.57	55.34	9.67%	-7.71%	0.98%	328	1118	579
4728	雙美	28.50	-0.10	142.0	30.53	26.06	28.30	7.13%	-8.56%	-0.71%	829	1272	1286
4729	熒茂	20.15	-0.55	1138.0	23.08	18.47	20.78	14.54%	-8.33%	3.11%	35	1232	70
4733	上緯	113.00	+0.00	330.63	125.05	105.11	115.08	10.66%	-6.98%	1.84%	216	939	304
4735	豪展	23.20	-0.60	899.0	26.38	21.46	23.92	13.70%	-7.49%	3.11%	61	1074	69
4736	泰博	96.30	-0.10	58.0	103.21	91.25	97.23	7.18%	-5.24%	0.97%	821	384	581
4737	華廣	54.50	+3.50	61.556	61.79	49.83	55.81	13.37%	-8.57%	2.40%	77	1274	186
4739	康普	41.00	-1.80	1860.0	46.71	35.84	41.27	13.93%	-12.59%	0.67%	53	1465	711
4743	合一	66.30	+0.80	3575.0	72.93	62.35	67.64	10.00%	-5.96%	2.02%	291	615	261
4745	F-合富	113.00	+0.00	48.0	124.22	106.77	115.50	9.93%	-5.51%	2.21%	298	464	225
4746	台耀	63.20	+1.00	322.9	68.49	58.50	63.50	8.37%	-7.43%	0.47%	526	1060	789
4747	強生	67.70	-0.40	14.0	72.17	62.60	67.39	6.61%	-7.54%	-0.47%	974	1084	1191
4755	三福化	28.10	-0.15	43.0	30.06	26.61	28.34	6.98%	-5.29%	0.85%	873	397	626
4903	聯光通	11.30	-0.05	39.0	12.18	10.70	11.44	7.79%	-5.31%	1.24%	643	407	484
4904	遠傳	58.10	+0.10	2988.283	59.72	53.06	56.39	2.78%	-8.67%	-2.94%	1462	1289	1468
4905	台聯電	32.60	+0.15	122.0	36.59	31.13	33.86	12.25%	-4.51%	3.87%	117	209	19
4906	正文	27.75	-0.45	1153.571	29.73	26.63	28.18	7.15%	-4.03%	1.56%	827	114	381
4908	前鼎	30.25	-0.25	175.0	32.46	28.19	30.33	7.32%	-6.81%	0.25%	773	891	908
4909	新復興	34.25	+0.05	91.0	36.51	32.18	34.35	6.59%	-6.03%	0.28%	978	639	888
4911	德英	123.00	-0.50	872.0	136.03	114.35	125.19	10.59%	-7.03%	1.78%	226	952	322
4912	F-聯德	70.00	+1.00	366.0	78.39	63.75	71.07	11.98%	-8.93%	1.52%	133	1327	390
4915	致伸	36.30	-0.60	7638.064	39.21	32.92	36.07	8.01%	-9.30%	-0.64%	594	1356	1261
4916	事欣科	35.95	-0.85	238.825	39.72	31.78	35.75	10.49%	-11.60%	-0.55%	238	1450	1231
4919	新唐	32.95	-0.45	1108.1	36.37	31.35	33.86	10.37%	-4.86%	2.75%	250	285	119
4924	F-欣厚	41.00	+1.40	206.0	45.64	38.84	42.24	11.31%	-5.28%	3.01%	161	394	84
4927	F-泰鼎	49.20	-1.20	939.0	54.16	47.17	50.67	10.08%	-4.12%	2.98%	275	131	88
4930	燦星網	16.10	+0.00	88.819	17.31	15.44	16.37	7.50%	-4.09%	1.71%	717	126	342
4933	友輝	55.00	+1.70	227.0	59.62	50.44	55.03	8.40%	-8.29%	0.06%	523	1225	988
4934	太極	20.00	+0.25	3559.73	22.12	18.81	20.46	10.62%	-5.97%	2.32%	222	619	207
4935	F-茂林	40.25	-0.40	427.0	42.42	37.77	40.10	5.39%	-6.15%	-0.38%	1269	679	1154
4938	和碩	58.90	-0.10	7645.268	63.13	54.94	59.03	7.18%	-6.73%	0.23%	818	872	917
4939	亞電	24.10	-0.30	586.0	27.00	22.99	25.00	12.05%	-4.61%	3.72%	128	226	28
4942	嘉彰	32.80	-0.40	161.908	34.79	30.49	32.64	6.07%	-7.04%	-0.49%	1111	960	1200
4944	兆遠	29.00	-0.50	487.0	31.15	26.30	28.73	7.43%	-9.32%	-0.94%	743	1363	1347
4947	F-昂寶	178.50	+1.00	380.0	197.21	159.74	178.47	10.48%	-10.51%	-0.01%	242	1430	1021
4950	牧東	23.15	+0.15	294.0	26.71	21.88	24.29	15.37%	-5.50%	4.94%	15	457	3
4952	凌通	38.20	-0.05	515.0	40.46	35.47	37.97	5.92%	-7.14%	-0.61%	1149	985	1249
4953	緯軟	45.45	-0.35	80.0	48.39	41.99	45.19	6.46%	-7.61%	-0.57%	1011	1100	1240
4956	光鋐	23.50	-0.20	207.979	25.39	22.04	23.71	8.03%	-6.21%	0.91%	587	705	602
4958	F-臻鼎	90.00	+0.40	2306.093	95.48	85.19	90.34	6.09%	-5.34%	0.37%	1107	417	838
4960	奇美材	37.15	+0.20	6923.613	41.73	35.46	38.60	12.33%	-4.54%	3.90%	112	214	15
4965	商店街	214.00	-7.00	30.0	236.08	197.93	217.01	10.32%	-7.51%	1.41%	256	1079	425
4966	F-譜瑞	355.00	+3.00	2764.0	394.48	329.87	362.17	11.12%	-7.08%	2.02%	169	967	262
4971	F-IET	69.00	-0.60	124.0	74.29	65.51	69.90	7.66%	-5.06%	1.30%	674	334	463
4972	湯石	32.10	+0.40	166.0	35.57	31.07	33.32	10.82%	-3.21%	3.81%	193	44	23
4973	廣穎	33.30	-0.10	78.0	36.12	30.28	33.20	8.46%	-9.07%	-0.30%	507	1337	1135
4974	亞泰	41.40	-0.75	202.0	43.27	38.76	41.01	4.51%	-6.37%	-0.93%	1386	745	1341
4976	佳凌	27.15	-0.70	114.0	28.53	24.60	26.56	5.09%	-9.40%	-2.15%	1314	1369	1462
4977	F-眾達	73.30	+0.00	69.56	79.27	68.43	73.85	8.15%	-6.65%	0.75%	569	843	664
4979	華星光	50.50	-0.60	323.0	53.79	46.29	50.04	6.51%	-8.34%	-0.91%	1000	1236	1338
4984	F-科納	34.10	-0.30	47.271	36.55	31.26	33.91	7.18%	-8.32%	-0.57%	819	1231	1236
4987	科誠	94.80	-1.10	29.0	101.78	87.58	94.68	7.36%	-7.62%	-0.13%	758	1101	1073
4991	F-環宇	53.20	+0.60	381.0	54.23	52.17	53.20	1.93%	-1.93%	0.00%	1468	6	1013
4994	傳奇	170.00	-3.00	150.568	182.17	154.85	168.51	7.16%	-8.91%	-0.87%	824	1325	1324
4995	晶達	43.50	+0.10	27.0	46.82	40.93	43.87	7.63%	-5.91%	0.86%	681	598	619
4999	鑫禾	63.80	-1.00	335.5	67.58	59.26	63.42	5.93%	-7.11%	-0.59%	1144	976	1246
5007	三星	83.00	-1.00	310.575	89.03	79.31	84.17	7.27%	-4.44%	1.41%	793	199	422
5009	榮剛	23.85	-0.25	1032.0	24.80	22.06	23.43	3.97%	-7.50%	-1.76%	1427	1078	1445
5013	強新	20.10	-0.15	279.0	21.59	18.61	20.10	7.42%	-7.43%	-0.00%	744	1061	1016
5014	建錩	12.60	+0.15	5433.0	14.42	11.11	12.77	14.42%	-11.79%	1.31%	41	1456	457
5015	華祺	24.70	-0.80	426.0	27.14	22.36	24.75	9.86%	-9.46%	0.20%	308	1375	930
5016	松和	29.00	+0.00	27.0	30.26	27.67	28.96	4.34%	-4.59%	-0.12%	1407	223	1068
5102	富強	15.05	-0.10	38.0	16.10	14.32	15.21	6.96%	-4.82%	1.07%	883	276	554
5201	凱衛	14.50	-0.10	83.0	15.40	13.62	14.51	6.23%	-6.04%	0.10%	1070	642	972
5202	力新	13.70	-0.75	772.0	15.51	12.00	13.75	13.22%	-12.42%	0.40%	81	1463	825
5203	訊連	90.30	-0.90	81.524	95.20	85.63	90.42	5.43%	-5.17%	0.13%	1259	363	959
5205	漢康	13.00	+0.00	2.0	14.97	11.47	13.22	15.17%	-11.74%	1.71%	20	1452	341
5206	坤悅	14.40	+0.20	58.0	15.75	13.84	14.79	9.36%	-3.89%	2.73%	368	98	122
5209	新鼎	59.00	-0.50	3.0	63.85	56.81	60.33	8.22%	-3.72%	2.25%	554	80	218
5210	寶碩	9.38	-0.02	36.0	9.85	9.04	9.44	4.97%	-3.64%	0.67%	1323	70	712
5211	蒙恬	32.30	+0.30	16.0	35.12	30.58	32.85	8.74%	-5.33%	1.71%	456	413	343
5212	凌網	15.30	+0.00	22.0	16.43	14.63	15.53	7.37%	-4.41%	1.48%	755	192	403
5213	亞昕	17.40	-0.10	226.0	18.61	16.29	17.45	6.96%	-6.39%	0.29%	882	750	885
5215	F-科嘉	46.20	-1.60	1138.4	53.87	40.73	47.30	16.61%	-11.84%	2.38%	8	1458	194
5225	F-東科	47.40	+0.20	51.939	52.14	43.14	47.64	10.01%	-8.99%	0.51%	286	1332	774
5227	F-立凱	61.70	-0.70	234.0	65.53	56.88	61.20	6.21%	-7.82%	-0.81%	1079	1139	1308
5230	雷笛克	55.60	-0.60	46.0	59.80	49.96	54.88	7.55%	-10.14%	-1.30%	708	1414	1395
5234	達興	46.20	+3.00	291.298	50.93	43.60	47.26	10.23%	-5.62%	2.31%	263	499	208
5243	F-乙盛	46.60	-0.20	75.65	48.87	44.45	46.66	4.88%	-4.62%	0.13%	1334	231	957
5251	天鉞電	55.80	-0.30	51.0	59.69	51.34	55.52	6.98%	-8.00%	-0.51%	874	1184	1211
5255	美桀	30.10	-0.50	26.0	31.88	27.41	29.65	5.93%	-8.93%	-1.50%	1148	1328	1425
5259	清惠	12.65	-0.05	205.96	13.79	11.92	12.86	9.02%	-5.75%	1.64%	411	542	358
5261	創傑	137.50	+0.00	2.0	152.24	134.23	143.23	10.72%	-2.38%	4.17%	209	12	10
5264	F-鎧勝	186.00	+2.00	4656.294	203.54	178.26	190.90	9.43%	-4.16%	2.64%	362	138	140
5269	祥碩	170.00	-8.00	1496.785	195.30	153.95	174.62	14.88%	-9.44%	2.72%	28	1374	124
5272	笙科	88.60	-1.70	1253.0	97.84	82.91	90.38	10.43%	-6.42%	2.00%	246	758	270
5274	信驊	238.00	+2.00	143.0	262.16	224.62	243.39	10.15%	-5.62%	2.27%	267	500	216
5276	F-達輝	27.85	+0.00	14.0	30.66	25.71	28.19	10.09%	-7.67%	1.21%	274	1112	498
5280	F-敦泰	214.50	-3.00	201.036	230.29	198.28	214.29	7.36%	-7.56%	-0.10%	756	1088	1052
5285	界霖	46.00	-0.30	11.0	49.62	42.67	46.15	7.87%	-7.23%	0.32%	623	1010	865
5287	數字	323.00	-10.50	42.0	347.29	291.54	319.41	7.52%	-9.74%	-1.11%	716	1400	1380
5289	宜鼎	90.60	-1.90	264.0	97.95	82.17	90.06	8.11%	-9.31%	-0.60%	574	1361	1248
5301	寶得利	69.50	+0.00	3.0	75.98	61.90	68.94	9.33%	-10.93%	-0.80%	373	1436	1307
5302	太欣	8.09	-0.11	103.0	8.53	7.62	8.08	5.50%	-5.76%	-0.13%	1243	548	1074
5304	鼎創達	4.18	-0.27	35.0	4.64	3.93	4.28	10.99%	-6.06%	2.47%	177	650	172
5305	敦南	22.00	+0.20	1552.814	23.30	20.78	22.04	5.92%	-5.56%	0.18%	1151	481	939
5306	桂盟	133.50	-1.50	49.0	141.02	126.91	133.96	5.63%	-4.94%	0.34%	1215	310	849
5309	系統電	16.05	+0.05	6494.0	17.80	15.16	16.48	10.92%	-5.55%	2.69%	184	475	129
5310	天剛	28.40	-1.40	85.0	31.27	25.22	28.24	10.11%	-11.21%	-0.55%	270	1441	1229
5312	寶島科	92.70	+0.40	28.0	99.71	88.01	93.86	7.56%	-5.06%	1.25%	701	335	481
5314	世紀	10.10	-0.35	145.0	11.02	9.29	10.16	9.12%	-7.99%	0.56%	401	1178	749
5315	光聯	5.22	+0.01	67.0	5.78	4.70	5.24	10.77%	-10.03%	0.37%	200	1409	842
5317	凱美	11.00	+0.20	227.0	11.83	10.45	11.14	7.53%	-5.00%	1.26%	712	322	479
5321	友銓	17.50	-0.40	5.0	19.05	16.30	17.67	8.85%	-6.88%	0.99%	436	912	576
5324	士開	15.45	-0.30	254.0	17.57	13.56	15.57	13.74%	-12.24%	0.75%	59	1461	662
5328	華容	7.65	+0.03	198.0	8.27	7.29	7.78	8.16%	-4.72%	1.72%	567	252	338
5340	建榮	5.19	+0.01	87.0	5.64	5.02	5.33	8.60%	-3.21%	2.70%	484	45	125
5344	立衛	9.79	+0.06	25.0	10.48	9.29	9.88	7.03%	-5.12%	0.95%	857	349	584
5345	天揚	8.91	+0.00	25.0	9.49	8.19	8.84	6.50%	-8.08%	-0.79%	1006	1199	1305
5347	世界	44.75	-0.05	4420.0	47.56	42.41	44.98	6.28%	-5.23%	0.52%	1063	383	766
5348	系通	10.25	-0.60	37.0	10.77	9.56	10.16	5.05%	-6.71%	-0.83%	1315	864	1313
5349	先豐	32.00	+0.00	498.0	34.13	30.87	32.50	6.67%	-3.53%	1.57%	957	62	376
5351	鈺創	15.90	-0.50	3191.0	17.21	15.09	16.15	8.21%	-5.07%	1.57%	558	337	377
5353	台林	12.25	+0.00	62.0	13.38	11.76	12.57	9.25%	-4.02%	2.61%	381	113	147
5355	佳總	10.45	+0.05	596.0	11.58	9.76	10.67	10.77%	-6.65%	2.06%	201	842	250
5356	協益	65.00	+0.80	1718.0	71.32	61.93	66.62	9.72%	-4.72%	2.50%	323	250	164
5364	易福	50.80	+0.00	5.0	54.81	46.76	50.78	7.89%	-7.95%	-0.03%	619	1172	1030
5371	中光電	48.00	-0.70	1043.0	54.40	43.14	48.77	13.34%	-10.12%	1.61%	78	1413	363
5381	合正	4.23	-0.14	507.0	4.62	3.88	4.25	9.16%	-8.32%	0.42%	393	1230	813
5383	金利	13.00	-0.30	139.0	13.68	12.14	12.91	5.22%	-6.61%	-0.70%	1297	830	1276
5384	捷元	11.60	+0.10	2.0	12.27	11.01	11.64	5.75%	-5.11%	0.32%	1184	347	864
5388	中磊	67.40	-1.30	1364.707	71.81	62.02	66.92	6.55%	-7.98%	-0.71%	990	1176	1285
5392	應華	90.00	+3.30	3491.0	103.38	81.41	92.39	14.87%	-9.55%	2.66%	29	1383	135
5395	圓方	20.00	+1.30	1.0	22.99	18.24	20.62	14.95%	-8.79%	3.08%	26	1309	74
5398	力瑋	38.30	-0.80	66.0	41.41	35.77	38.59	8.13%	-6.61%	0.76%	570	827	659
5403	中菲	21.40	-0.10	56.0	22.22	20.13	21.18	3.85%	-5.93%	-1.04%	1437	609	1363
5410	國眾	13.00	+0.00	114.0	14.07	12.57	13.32	8.21%	-3.33%	2.44%	556	51	175
5425	台半	38.40	-0.25	1524.0	41.98	35.58	38.78	9.33%	-7.35%	0.99%	372	1042	575
5426	振發	15.40	-0.05	111.0	16.28	14.72	15.50	5.73%	-4.39%	0.67%	1191	191	704
5432	達威	17.25	-0.05	1.0	18.61	16.75	17.68	7.91%	-2.89%	2.51%	613	29	162
5434	崇越	57.30	-0.40	267.374	60.54	54.61	57.57	5.65%	-4.70%	0.48%	1210	243	787
5438	東友	15.15	+0.05	122.0	16.18	13.92	15.05	6.78%	-8.10%	-0.66%	930	1203	1264
5439	高技	21.90	+0.05	87.0	23.48	20.63	22.06	7.23%	-5.79%	0.72%	807	555	672
5443	均豪	13.00	-0.05	594.0	13.86	12.32	13.09	6.63%	-5.20%	0.71%	967	374	676
5450	寶聯通	17.10	-0.40	55.0	18.76	16.27	17.51	9.73%	-4.88%	2.42%	322	290	178
5452	佶優	12.90	+0.05	203.0	14.12	12.29	13.21	9.48%	-4.71%	2.38%	355	246	193
5455	訊利電	2.41	+0.00	10.0	2.63	2.21	2.42	9.05%	-8.39%	0.33%	408	1245	858
5457	宣德	28.40	-0.10	173.0	31.03	26.23	28.63	9.25%	-7.65%	0.80%	380	1107	645
5460	同協	16.10	+0.00	132.0	17.61	15.22	16.41	9.36%	-5.45%	1.95%	367	443	279
5464	霖宏	19.15	+0.05	38.0	20.39	17.48	18.94	6.50%	-8.72%	-1.11%	1004	1298	1379
5465	富驊	10.75	+0.20	266.0	11.92	10.00	10.96	10.91%	-6.97%	1.97%	187	935	277
5466	泰林	21.05	+0.10	953.0	22.66	20.31	21.48	7.64%	-3.52%	2.06%	679	61	248
5468	凱鈺	11.45	-0.05	90.0	12.80	10.55	11.67	11.76%	-7.87%	1.94%	141	1147	281
5469	瀚宇博	12.90	-0.30	1350.822	13.83	12.08	12.96	7.23%	-6.34%	0.45%	806	736	799
5471	松翰	49.80	-0.30	175.8	52.90	46.42	49.66	6.22%	-6.78%	-0.28%	1075	884	1124
5474	聰泰	41.10	-1.05	1133.0	45.47	38.45	41.96	10.63%	-6.45%	2.09%	220	772	245
5475	德宏	7.92	+0.00	656.0	8.51	7.26	7.88	7.43%	-8.36%	-0.47%	742	1239	1192
5480	統盟	17.90	+0.00	126.0	18.77	16.72	17.75	4.87%	-6.59%	-0.86%	1338	823	1322
5481	華韡	20.80	-0.60	2198.0	23.64	18.88	21.26	13.66%	-9.22%	2.22%	64	1345	224
5483	中美晶	44.65	-0.10	4325.0	48.49	41.43	44.96	8.60%	-7.21%	0.70%	485	1003	689
5484	慧友	11.90	+0.45	112.781	12.83	11.00	11.92	7.83%	-7.56%	0.13%	636	1087	955
5487	通泰	22.10	+0.00	117.0	23.82	20.62	22.22	7.80%	-6.71%	0.54%	640	863	760
5488	松普	6.99	-0.03	68.0	7.41	6.66	7.03	5.96%	-4.79%	0.59%	1135	273	738
5489	彩富	64.90	-0.60	130.0	70.42	60.72	65.57	8.50%	-6.44%	1.03%	500	765	562
5490	同亨	48.70	+0.90	2858.0	53.59	45.89	49.74	10.04%	-5.77%	2.13%	283	550	238
5491	連展	12.30	-0.20	679.0	13.08	11.62	12.35	6.34%	-5.51%	0.41%	1046	465	814
5493	三聯	29.00	-0.10	24.0	30.85	27.61	29.23	6.38%	-4.78%	0.80%	1034	268	643
5498	凱崴	7.72	-0.03	71.0	8.25	7.40	7.83	6.93%	-4.14%	1.39%	894	134	430
5505	和旺	44.45	+2.75	8567.0	50.82	40.95	45.89	14.33%	-7.87%	3.23%	45	1146	61
5506	長鴻	7.49	+0.28	978.0	8.15	7.02	7.59	8.84%	-6.27%	1.29%	438	723	472
5508	永信建	64.70	+1.70	1142.0	70.10	60.46	65.28	8.35%	-6.55%	0.90%	529	810	609
5511	德昌	26.30	-0.15	99.0	27.88	25.11	26.49	6.00%	-4.54%	0.73%	1123	216	670
5512	力麒	13.35	+0.05	3936.0	14.36	13.05	13.70	7.59%	-2.28%	2.66%	692	8	136
5514	三豐	17.45	-0.10	19.0	18.43	16.36	17.39	5.61%	-6.25%	-0.32%	1222	719	1142
5515	建國	12.30	+0.05	181.664	13.21	11.74	12.47	7.36%	-4.57%	1.40%	757	220	429
5516	雙喜	11.25	+0.00	5.0	11.71	10.56	11.14	4.12%	-6.16%	-1.02%	1419	686	1358
5519	隆大	23.00	+0.10	60.0	24.58	20.95	22.77	6.86%	-8.90%	-1.02%	915	1324	1359
5520	力泰	27.50	+0.20	1.0	28.81	26.63	27.72	4.76%	-3.15%	0.81%	1355	41	641
5521	工信	13.10	+0.00	537.349	13.93	12.60	13.27	6.33%	-3.80%	1.26%	1049	88	478
5522	遠雄	37.80	-0.50	1531.288	40.93	34.21	37.57	8.28%	-9.50%	-0.61%	541	1379	1251
5523	豐謙	17.75	+0.15	55.0	19.05	16.94	18.00	7.32%	-4.54%	1.39%	772	215	432
5525	順天	18.40	-0.25	40.7	19.04	17.27	18.16	3.48%	-6.13%	-1.32%	1451	672	1399
5529	志嘉	20.00	+0.55	223.0	22.27	18.26	20.27	11.35%	-8.68%	1.33%	155	1291	450
5530	龍巖	85.30	-0.70	218.0	88.91	80.71	84.81	4.23%	-5.38%	-0.57%	1413	424	1237
5531	鄉林	20.00	-0.20	396.528	21.22	18.48	19.85	6.11%	-7.60%	-0.74%	1103	1098	1294
5533	皇鼎	20.95	+0.05	213.316	22.31	19.82	21.06	6.49%	-5.41%	0.54%	1009	432	762
5534	長虹	72.60	-0.70	390.598	77.54	66.52	72.03	6.81%	-8.38%	-0.78%	922	1244	1303
5536	聖暉	94.40	-0.10	26.0	100.01	88.32	94.16	5.94%	-6.44%	-0.25%	1143	770	1116
5538	F-東明	30.80	-0.50	45.0	33.16	28.15	30.66	7.66%	-8.60%	-0.47%	670	1276	1193
5601	台聯櫃	26.95	-0.25	12.0	28.82	25.44	27.13	6.94%	-5.62%	0.66%	890	502	715
5603	陸海	21.55	-0.30	408.0	24.20	19.46	21.83	12.30%	-9.70%	1.30%	114	1396	465
5607	遠雄港	21.10	-0.20	275.9	22.23	19.96	21.10	5.36%	-5.40%	-0.02%	1275	428	1022
5608	四維航	20.50	-0.20	180.679	21.67	19.43	20.55	5.69%	-5.20%	0.25%	1200	377	913
5609	中菲行	23.45	-0.20	228.0	25.39	21.29	23.34	8.26%	-9.20%	-0.47%	543	1343	1194
5701	劍湖山	5.09	-0.14	399.0	5.40	4.83	5.11	6.10%	-5.13%	0.49%	1105	354	782
5703	亞都	21.60	-0.25	40.0	22.77	20.51	21.64	5.42%	-5.05%	0.19%	1261	331	936
5704	老爺知	35.60	+0.00	14.0	40.24	33.03	36.64	13.04%	-7.22%	2.91%	88	1004	96
5706	鳳凰	44.80	+0.45	59.4	47.30	41.50	44.40	5.59%	-7.36%	-0.89%	1227	1047	1327
5820	日盛金	8.28	-0.05	954.0	8.61	7.91	8.26	3.96%	-4.41%	-0.22%	1428	194	1107
5871	F-中租	78.90	-0.30	2041.205	84.08	74.35	79.21	6.56%	-5.77%	0.40%	985	551	826
5880	合庫金	16.50	-0.10	9449.577	17.05	15.81	16.43	3.32%	-4.20%	-0.44%	1455	151	1178
5902	德記	15.05	-0.05	19.0	16.54	13.60	15.07	9.88%	-9.63%	0.12%	304	1389	963
5903	全家	209.00	-3.00	52.0	229.59	203.78	216.68	9.85%	-2.50%	3.68%	309	15	33
5904	寶雅	195.50	-0.50	211.0	215.11	185.28	200.19	10.03%	-5.23%	2.40%	285	382	185
5905	南仁湖	13.00	-0.05	363.0	13.77	12.16	12.97	5.92%	-6.44%	-0.26%	1153	771	1118
5906	F-台南	8.28	-0.10	24.0	8.68	7.71	8.19	4.86%	-6.94%	-1.04%	1341	929	1364
5907	F-大洋	70.50	-1.50	1924.961	77.80	66.88	72.34	10.35%	-5.13%	2.61%	254	351	148
6005	群益證	10.15	-0.15	2050.52	10.59	9.67	10.13	4.35%	-4.68%	-0.16%	1406	241	1085
6015	宏遠證	8.90	-0.11	349.0	9.41	8.27	8.84	5.68%	-7.10%	-0.71%	1206	974	1281
6016	康和證	8.24	-0.11	674.0	8.73	7.73	8.23	5.90%	-6.13%	-0.11%	1156	671	1063
6020	大展證	18.60	-0.10	16.0	20.24	17.32	18.78	8.80%	-6.86%	0.97%	444	901	582
6021	大慶證	15.00	-0.15	50.0	15.89	14.20	15.05	5.96%	-5.31%	0.32%	1134	409	860
6022	大眾證	10.60	-0.20	287.0	11.34	9.89	10.62	7.00%	-6.70%	0.15%	866	857	947
6023	元大期	33.35	-0.10	49.0	35.03	31.51	33.27	5.05%	-5.53%	-0.24%	1316	472	1111
6024	群益期	22.95	+0.05	28.0	24.56	21.71	23.14	7.03%	-5.40%	0.82%	858	427	637
6101	弘捷	27.00	-0.10	169.0	30.91	24.59	27.75	14.50%	-8.93%	2.78%	38	1326	113
6103	合邦	2.52	-0.18	17.0	2.80	2.25	2.53	11.19%	-10.61%	0.29%	168	1431	877
6104	創惟	57.40	-2.10	4707.0	65.08	51.51	58.29	13.38%	-10.27%	1.55%	75	1419	383
6105	瑞傳	42.15	-0.10	449.0	46.37	39.86	43.12	10.01%	-5.43%	2.29%	289	439	212
6107	華美	87.00	-2.20	143.0	96.17	81.75	88.96	10.54%	-6.03%	2.25%	234	638	217
6108	競國	22.10	-0.20	476.9	23.81	21.15	22.48	7.73%	-4.28%	1.72%	655	165	335
6109	亞元	17.00	-0.70	1377.0	18.94	15.77	17.35	11.39%	-7.23%	2.08%	152	1008	246
6112	聚碩	35.55	-0.05	100.619	38.43	33.78	36.10	8.09%	-4.97%	1.56%	577	316	382
6113	亞矽	11.35	+0.05	599.0	12.79	10.58	11.69	12.70%	-6.76%	2.97%	98	877	91
6114	翔昇	92.70	-6.90	64.0	107.30	82.62	94.96	15.75%	-10.87%	2.44%	11	1434	176
6115	鎰勝	42.15	-0.40	114.403	44.77	40.60	42.69	6.22%	-3.67%	1.28%	1072	73	475
6116	彩晶	9.01	-0.24	36977.327	10.17	7.92	9.05	12.92%	-12.14%	0.39%	91	1460	830
6117	迎廣	19.05	-0.50	78.0	20.74	17.60	19.17	8.88%	-7.59%	0.65%	430	1095	719
6118	建達	13.45	+0.05	795.0	15.39	12.08	13.74	14.44%	-10.16%	2.14%	40	1415	234
6120	輔祥	12.85	+0.00	1227.347	14.17	12.33	13.25	10.25%	-4.07%	3.09%	262	122	72
6121	新普	152.00	-3.00	849.0	160.31	140.84	150.58	5.47%	-7.34%	-0.93%	1250	1041	1342
6122	擎邦	10.90	+0.00	60.0	11.52	10.35	10.94	5.70%	-5.03%	0.33%	1197	328	852
6123	上奇	28.40	-0.20	51.0	30.66	27.20	28.93	7.96%	-4.24%	1.86%	607	155	301
6124	業強	25.10	-0.45	7.0	26.66	23.64	25.15	6.21%	-5.80%	0.21%	1080	561	925
6125	廣運	15.65	+0.05	1231.0	17.04	15.01	16.02	8.89%	-4.11%	2.39%	429	130	191
6126	信音	13.65	-0.25	100.0	14.91	12.82	13.87	9.23%	-6.06%	1.58%	382	651	372
6127	九豪	14.75	+0.05	111.0	15.79	13.50	14.65	7.04%	-8.45%	-0.71%	851	1256	1278
6128	上福	34.30	+0.05	25.0	36.07	32.16	34.11	5.16%	-6.24%	-0.54%	1306	715	1222
6129	普誠	14.00	-0.05	311.0	15.14	12.81	13.97	8.12%	-8.51%	-0.20%	573	1263	1097
6130	基因	39.30	-0.20	19.0	42.56	35.97	39.26	8.29%	-8.48%	-0.10%	539	1260	1051
6131	悠克	17.70	-0.25	822.97	19.05	16.44	17.74	7.61%	-7.11%	0.25%	685	975	911
6133	金橋	10.40	-0.05	41.182	11.10	9.78	10.44	6.71%	-5.95%	0.38%	943	613	835
6134	萬旭	9.45	+0.39	1355.0	10.44	8.75	9.59	10.52%	-7.46%	1.53%	236	1067	388
6135	佳營	17.00	-0.10	57.0	18.24	15.64	16.94	7.27%	-7.98%	-0.35%	794	1175	1150
6136	富爾特	25.60	-0.20	24.494	26.78	23.94	25.36	4.59%	-6.49%	-0.95%	1374	788	1348
6139	亞翔	25.60	-0.25	70.03	26.97	24.02	25.50	5.35%	-6.16%	-0.40%	1276	685	1164
6140	訊達	15.55	+0.50	1440.0	17.68	14.12	15.90	13.71%	-9.21%	2.25%	60	1344	220
6141	柏承	12.60	+0.05	97.867	13.77	11.96	12.87	9.31%	-5.06%	2.12%	375	332	240
6142	友勁	7.67	-0.12	188.589	8.33	7.03	7.68	8.63%	-8.38%	0.12%	478	1242	962
6143	振曜	41.60	-0.55	332.0	45.49	37.26	41.37	9.34%	-10.43%	-0.54%	369	1426	1227
6145	勁永	18.90	-0.45	4079.711	20.94	17.64	19.29	10.81%	-6.69%	2.06%	194	851	251
6146	耕興	168.50	+1.00	2704.0	191.53	153.87	172.70	13.67%	-8.68%	2.50%	62	1290	165
6147	頎邦	56.40	+0.10	4417.0	59.85	53.72	56.78	6.12%	-4.76%	0.68%	1101	260	699
6148	驊宏資	9.21	-0.08	169.0	9.93	8.61	9.27	7.82%	-6.53%	0.65%	639	803	718
6150	撼訊	11.90	+0.05	100.0	12.66	10.84	11.75	6.35%	-8.88%	-1.27%	1041	1321	1392
6151	晉倫	18.45	+0.05	58.0	19.09	16.95	18.02	3.46%	-8.13%	-2.33%	1452	1207	1464
6152	百一	15.10	-0.20	293.504	16.29	13.51	14.90	7.90%	-10.50%	-1.30%	616	1428	1397
6153	嘉聯益	41.70	+0.15	5505.717	45.14	38.94	42.04	8.24%	-6.62%	0.81%	550	831	640
6154	順發	21.20	-0.05	17.0	22.38	20.20	21.29	5.58%	-4.71%	0.44%	1230	248	804
6155	鈞寶	21.95	-0.10	5.0	24.15	20.13	22.14	10.01%	-8.30%	0.86%	287	1227	624
6156	松上	14.00	-0.20	105.0	15.81	12.67	14.24	12.93%	-9.49%	1.72%	90	1377	339
6158	禾昌	14.25	-0.15	226.0	15.38	13.78	14.58	7.96%	-3.30%	2.33%	606	48	205
6160	欣技	28.70	-0.30	74.0	31.29	26.86	29.07	9.02%	-6.41%	1.31%	412	756	461
6161	捷波	7.75	+0.00	50.0	8.04	7.22	7.63	3.75%	-6.78%	-1.51%	1442	885	1426
6163	華電網	17.40	+0.40	1018.0	19.44	15.78	17.61	11.70%	-9.30%	1.20%	144	1354	503
6164	華興	18.00	+0.00	137.932	19.07	16.94	18.00	5.95%	-5.90%	0.03%	1138	594	1001
6165	捷泰	11.25	+0.70	1065.799	12.46	10.40	11.43	10.77%	-7.59%	1.59%	199	1094	369
6166	凌華	77.20	-1.30	823.945	85.61	71.39	78.50	10.90%	-7.52%	1.69%	188	1081	347
6167	久正	2.96	+0.00	42.0	3.14	2.76	2.95	5.96%	-6.69%	-0.36%	1136	854	1152
6168	宏齊	18.85	-0.15	638.057	20.26	17.20	18.73	7.46%	-8.77%	-0.66%	730	1307	1262
6170	統振	11.40	+0.00	79.0	12.32	10.57	11.44	8.05%	-7.28%	0.38%	585	1027	832
6171	亞銳士	16.00	-0.25	3.0	16.92	15.09	16.00	5.75%	-5.69%	0.03%	1185	524	998
6172	互億	6.19	+0.06	6.924	6.70	5.70	6.20	8.16%	-7.99%	0.09%	565	1179	975
6173	信昌電	11.75	-0.15	247.0	12.54	11.03	11.78	6.69%	-6.11%	0.29%	949	665	878
6174	安碁	18.10	-0.05	5.0	19.88	16.41	18.15	9.83%	-9.33%	0.25%	311	1364	912
6175	立敦	16.20	+0.25	340.0	17.26	15.21	16.24	6.57%	-6.10%	0.24%	984	663	916
6176	瑞儀	124.00	-2.50	1465.299	129.41	116.13	122.77	4.36%	-6.35%	-0.99%	1403	739	1354
6177	達麗	35.40	-0.15	107.0	37.64	33.94	35.79	6.33%	-4.13%	1.10%	1050	132	541
6179	亞通	26.60	+0.50	196.0	30.09	24.95	27.52	13.11%	-6.22%	3.45%	87	706	45
6182	合晶	13.80	+0.00	907.0	14.96	12.92	13.94	8.40%	-6.38%	1.01%	522	747	569
6183	關貿	27.90	+0.10	155.903	29.76	26.38	28.07	6.68%	-5.44%	0.62%	954	442	729
6184	大豐電	51.00	+0.00	33.8	53.93	48.48	51.20	5.74%	-4.94%	0.40%	1188	309	823
6185	幃翔	37.35	-1.00	304.0	40.19	33.74	36.97	7.61%	-9.66%	-1.02%	687	1392	1360
6186	新潤	27.45	-0.15	21.0	29.52	25.64	27.58	7.55%	-6.58%	0.49%	707	819	785
6187	萬潤	40.30	+0.25	512.0	43.78	36.79	40.28	8.63%	-8.72%	-0.05%	481	1297	1033
6188	廣明	36.70	-0.30	485.0	39.59	34.80	37.20	7.87%	-5.17%	1.35%	624	361	446
6189	豐藝	37.05	-0.25	132.219	39.34	35.36	37.35	6.19%	-4.55%	0.82%	1084	217	635
6190	萬泰科	8.15	-0.05	119.0	8.70	7.65	8.18	6.75%	-6.08%	0.33%	934	659	854
6191	精成科	10.70	-0.25	966.175	11.40	9.98	10.69	6.55%	-6.70%	-0.08%	991	859	1044
6192	巨路	70.50	-1.20	270.535	75.82	68.11	71.96	7.54%	-3.39%	2.08%	709	55	247
6194	育富	18.75	-0.05	56.0	19.75	17.86	18.80	5.34%	-4.77%	0.29%	1277	266	883
6195	詩肯	100.50	-0.50	127.0	110.21	95.79	103.00	9.66%	-4.69%	2.49%	330	242	167
6196	帆宣	23.70	-0.15	464.138	25.44	22.32	23.88	7.34%	-5.83%	0.75%	766	571	661
6197	佳必琪	33.45	-0.85	2876.063	37.10	31.46	34.28	10.91%	-5.95%	2.48%	185	610	170
6198	凌泰	16.30	-0.05	19.0	17.84	15.35	16.59	9.46%	-5.85%	1.81%	357	577	319
6201	亞弘電	24.30	-0.20	18.0	25.54	23.27	24.41	5.11%	-4.23%	0.44%	1310	154	801
6202	盛群	55.30	-1.00	572.611	60.04	51.98	56.01	8.58%	-6.01%	1.29%	486	631	471
6203	海韻電	52.20	-1.20	193.0	55.99	47.67	51.83	7.26%	-8.68%	-0.71%	797	1292	1282
6204	艾華	24.20	-0.40	13.0	26.19	22.87	24.53	8.21%	-5.50%	1.35%	557	459	443
6205	詮欣	33.10	+0.00	263.411	35.16	30.45	32.81	6.22%	-8.00%	-0.89%	1073	1185	1329
6206	飛捷	119.50	-2.00	438.02	128.65	111.97	120.31	7.66%	-6.30%	0.68%	668	727	697
6207	雷科	23.40	+0.00	115.0	25.47	21.52	23.49	8.86%	-8.05%	0.40%	434	1194	822
6208	日揚	16.75	-0.15	626.0	18.02	15.55	16.78	7.56%	-7.15%	0.20%	703	987	929
6209	今國光	26.50	-0.20	473.0	28.47	24.70	26.59	7.43%	-6.78%	0.32%	740	882	862
6210	慶生	40.20	-0.20	34.0	42.32	37.54	39.93	5.27%	-6.62%	-0.68%	1292	833	1270
6211	福登	17.35	-0.35	39.0	18.78	16.59	17.68	8.22%	-4.38%	1.92%	553	185	286
6212	理銘	30.40	-0.10	9.0	32.57	29.28	30.92	7.13%	-3.68%	1.72%	830	74	334
6213	聯茂	26.50	+0.00	376.63	28.20	24.53	26.37	6.43%	-7.42%	-0.50%	1016	1056	1204
6214	精誠	58.10	-0.50	2539.205	63.19	54.68	58.93	8.76%	-5.89%	1.43%	452	589	415
6215	和椿	26.55	-1.40	10535.304	30.20	23.48	26.84	13.76%	-11.56%	1.10%	58	1449	542
6216	居易	29.00	-0.40	122.86	31.13	27.26	29.19	7.33%	-6.00%	0.67%	767	628	714
6217	中探針	39.60	+0.00	271.0	43.85	37.91	40.88	10.73%	-4.26%	3.24%	206	158	60
6218	豪勉	22.00	+0.00	14.0	23.65	21.20	22.43	7.49%	-3.62%	1.93%	719	68	282
6219	富旺	18.50	-0.10	58.0	19.73	17.26	18.50	6.65%	-6.68%	-0.01%	963	849	1020
6220	岳豐	14.30	+0.05	3012.0	15.87	13.34	14.61	10.98%	-6.69%	2.14%	178	850	233
6221	晉泰	20.60	-0.05	27.0	21.47	18.88	20.17	4.20%	-8.37%	-2.09%	1414	1240	1457
6222	上揚	9.54	-0.19	7.0	10.20	8.93	9.57	6.90%	-6.37%	0.27%	901	744	900
6223	旺矽	101.00	-1.50	1056.0	114.02	94.71	104.36	12.89%	-6.23%	3.33%	92	709	52
6224	聚鼎	70.10	+0.60	80.0	74.54	65.77	70.16	6.33%	-6.17%	0.08%	1048	689	979
6225	天瀚	4.23	-0.27	99.689	4.58	3.77	4.17	8.24%	-10.97%	-1.36%	548	1438	1403
6226	光鼎	10.55	-0.10	149.777	11.30	9.92	10.61	7.08%	-6.01%	0.53%	841	634	764
6227	茂綸	20.10	+0.35	730.0	22.43	18.23	20.33	11.57%	-9.32%	1.12%	147	1362	534
6228	全譜	19.50	-1.45	945.0	22.77	17.63	20.20	16.77%	-9.59%	3.59%	7	1387	41
6229	研通	17.05	-0.25	21.0	18.20	16.18	17.19	6.73%	-5.13%	0.80%	939	353	644
6230	超眾	91.50	+0.90	609.848	97.16	84.71	90.94	6.19%	-7.42%	-0.61%	1082	1057	1252
6231	系微	59.50	-0.50	1091.0	67.82	55.26	61.54	13.99%	-7.12%	3.43%	51	978	46
6233	旺玖	18.40	+0.05	235.0	20.18	16.98	18.58	9.69%	-7.72%	0.98%	327	1122	578
6234	高僑	27.20	-0.70	989.0	29.95	24.74	27.35	10.11%	-9.03%	0.54%	269	1335	763
6235	華孚	6.59	-0.14	168.92	6.99	6.13	6.56	6.11%	-6.96%	-0.43%	1102	933	1172
6236	康呈	75.50	-0.30	5.0	83.82	68.92	76.37	11.02%	-8.71%	1.16%	176	1293	516
6237	驊訊	20.05	-0.15	20.0	21.43	19.12	20.28	6.87%	-4.62%	1.12%	909	229	532
6238	勝麗	27.20	-0.30	14.0	30.28	24.92	27.60	11.33%	-8.38%	1.48%	157	1241	406
6239	力成	54.80	-1.20	6042.415	59.39	51.56	55.47	8.37%	-5.92%	1.23%	525	604	488
6241	易通展	21.65	+0.05	32.0	23.33	20.75	22.04	7.78%	-4.17%	1.81%	645	144	318
6243	迅杰	25.90	-0.55	783.797	28.63	23.27	25.95	10.54%	-10.17%	0.18%	232	1416	938
6244	茂迪	40.10	-0.20	3964.0	43.26	37.87	40.57	7.88%	-5.55%	1.16%	622	477	513
6245	立端	36.40	+0.45	1615.0	41.06	33.50	37.28	12.80%	-7.96%	2.42%	95	1174	180
6246	臺龍	4.05	+0.00	35.0	4.47	3.64	4.06	10.46%	-10.03%	0.22%	244	1410	922
6247	淇譽電	11.20	+0.00	145.0	11.83	10.72	11.28	5.64%	-4.29%	0.68%	1211	168	701
6248	沛波	7.80	-0.09	5.0	8.48	7.20	7.84	8.75%	-7.75%	0.50%	455	1127	778
6250	宇加	16.90	-1.00	6.0	18.41	15.60	17.00	8.94%	-7.71%	0.61%	421	1119	731
6251	定穎	16.50	-0.15	1341.513	18.37	15.71	17.04	11.32%	-4.76%	3.28%	158	258	57
6257	矽格	32.10	-0.50	1092.187	34.16	30.03	32.10	6.42%	-6.45%	-0.01%	1020	773	1019
6259	百徽	10.75	-0.10	65.0	11.67	9.92	10.79	8.55%	-7.72%	0.41%	494	1123	815
6261	久元	62.20	-0.30	418.0	65.34	59.46	62.40	5.05%	-4.41%	0.32%	1317	193	863
6263	普萊德	42.50	-0.10	144.0	46.01	39.68	42.84	8.25%	-6.64%	0.80%	545	837	642
6264	德士通	11.10	-0.20	28.0	11.70	10.26	10.98	5.39%	-7.60%	-1.11%	1270	1099	1377
6265	方土昶	9.26	-0.08	61.0	9.79	8.62	9.21	5.77%	-6.92%	-0.57%	1179	923	1239
6266	泰詠	11.70	+0.00	100.0	12.33	11.00	11.67	5.41%	-5.97%	-0.28%	1264	622	1123
6269	台郡	81.80	-0.80	1501.906	88.23	77.82	83.03	7.86%	-4.86%	1.50%	626	286	397
6270	倍微	14.35	-0.10	91.0	15.41	13.75	14.58	7.40%	-4.21%	1.60%	746	152	367
6271	同欣電	134.00	+1.50	1044.354	144.25	126.16	135.21	7.65%	-5.85%	0.90%	676	578	607
6274	台燿	28.50	-0.20	1017.0	30.56	27.02	28.79	7.23%	-5.19%	1.02%	808	371	564
6275	元山	17.05	-0.05	63.0	17.85	15.76	16.80	4.67%	-7.57%	-1.45%	1363	1091	1414
6276	安鈦克	17.50	-1.00	136.0	19.17	15.71	17.44	9.56%	-10.22%	-0.33%	343	1418	1146
6277	宏正	81.50	-1.20	47.742	87.10	77.31	82.20	6.87%	-5.14%	0.87%	906	356	616
6278	台表科	45.20	+0.10	477.376	48.24	42.83	45.54	6.73%	-5.24%	0.74%	937	385	665
6279	胡連	120.00	-1.00	483.0	127.91	111.07	119.49	6.59%	-7.44%	-0.42%	980	1064	1170
6281	全國電	62.20	+0.10	44.9	65.15	59.00	62.08	4.75%	-5.15%	-0.20%	1356	358	1099
6282	康舒	42.60	-3.20	11522.813	45.84	38.65	42.24	7.60%	-9.28%	-0.84%	688	1352	1315
6283	淳安	6.63	-0.02	207.772	7.62	5.83	6.72	14.89%	-12.05%	1.42%	27	1459	421
6284	佳邦	44.10	-0.60	240.0	47.80	40.44	44.12	8.40%	-8.29%	0.06%	518	1224	987
6285	啟碁	74.60	-0.90	615.854	79.66	70.73	75.19	6.78%	-5.19%	0.80%	928	372	647
6286	立錡	159.00	-5.00	950.486	171.72	149.81	160.76	8.00%	-5.78%	1.11%	600	553	538
6287	元隆	6.16	-0.04	25.0	6.71	5.82	6.27	8.92%	-5.44%	1.74%	424	440	331
6289	華上	2.77	-0.06	125.841	3.06	2.56	2.81	10.53%	-7.75%	1.39%	235	1126	433
6290	良維	31.05	-0.65	495.0	33.93	28.60	31.27	9.27%	-7.88%	0.70%	378	1151	690
6291	沛亨	4.20	+0.20	2.0	4.60	3.96	4.28	9.44%	-5.79%	1.83%	359	554	309
6292	迅德	28.45	-0.25	97.0	30.56	26.17	28.36	7.40%	-8.03%	-0.31%	748	1188	1139
6294	智基	36.35	+0.00	2.0	38.95	34.26	36.60	7.16%	-5.76%	0.70%	826	547	685
6298	崴強	20.10	+0.10	209.0	21.23	18.66	19.94	5.61%	-7.16%	-0.77%	1224	991	1300
6404	F-通訊	124.00	+8.00	1005.0	134.56	114.59	124.58	8.52%	-7.59%	0.47%	497	1096	792
6405	悅城	66.50	-0.20	92.518	70.04	62.25	66.15	5.33%	-6.39%	-0.53%	1278	751	1219
6409	旭隼	253.00	-5.50	114.921	275.42	231.87	253.65	8.86%	-8.35%	0.26%	433	1237	906
6411	晶焱	51.20	+0.30	1083.0	56.79	48.19	52.49	10.91%	-5.88%	2.52%	186	584	159
6412	群電	45.00	-0.25	264.742	48.23	42.55	45.39	7.18%	-5.44%	0.87%	817	441	613
6414	樺漢	194.50	-1.00	95.94	210.08	176.35	193.22	8.01%	-9.33%	-0.66%	593	1365	1266
6415	F-矽力	245.00	-7.00	34.554	258.60	227.83	243.21	5.55%	-7.01%	-0.73%	1236	949	1290
6504	南六	138.50	-0.50	204.999	152.35	130.36	141.35	10.00%	-5.88%	2.06%	290	585	249
6505	台塑化	72.70	-0.60	1475.129	75.86	69.18	72.52	4.35%	-4.84%	-0.24%	1405	281	1112
6506	雙邦	17.40	+0.10	63.0	19.06	16.12	17.59	9.52%	-7.37%	1.08%	347	1050	551
6508	惠光	32.80	+0.10	132.0	35.37	30.65	33.01	7.83%	-6.56%	0.64%	637	811	721
6509	聚和	23.45	-0.35	334.0	24.95	22.10	23.52	6.38%	-5.77%	0.30%	1033	552	871
6603	富強鑫	13.30	-0.10	62.0	13.79	12.43	13.11	3.67%	-6.56%	-1.45%	1448	814	1413
6605	帝寶	121.00	+2.50	396.422	128.61	115.02	121.82	6.29%	-4.94%	0.68%	1057	307	702
6609	瀧澤科	51.80	-0.10	176.0	55.67	47.75	51.71	7.48%	-7.82%	-0.17%	724	1138	1086
6702	復航	11.20	-0.10	299.932	12.10	10.79	11.45	8.06%	-3.66%	2.20%	582	71	228
6803	崑鼎	170.50	-0.50	38.0	183.00	162.54	172.77	7.33%	-4.67%	1.33%	769	237	452
8011	台通	45.25	-0.75	1853.467	49.42	41.71	45.57	9.22%	-7.82%	0.70%	384	1137	687
8016	矽創	71.20	+0.40	1812.239	79.18	67.21	73.19	11.21%	-5.61%	2.80%	166	494	109
8021	尖點	33.15	+0.25	2542.803	37.14	30.74	33.94	12.03%	-7.28%	2.38%	129	1026	196
8024	佑華	15.70	-0.15	6.0	16.44	14.84	15.64	4.73%	-5.48%	-0.38%	1358	456	1153
8032	光菱	35.35	-0.05	6.0	37.25	33.05	35.15	5.38%	-6.52%	-0.57%	1271	798	1234
8033	雷虎	14.15	-0.25	116.2	15.18	13.04	14.11	7.26%	-7.85%	-0.30%	795	1142	1133
8034	榮群	7.72	-0.12	84.0	8.28	7.19	7.74	7.31%	-6.87%	0.22%	777	906	919
8038	長園科	61.00	-0.60	132.0	67.16	57.30	62.23	10.10%	-6.07%	2.02%	271	656	263
8039	台虹	51.00	-0.70	1542.796	54.50	47.34	50.92	6.86%	-7.18%	-0.16%	914	999	1083
8040	九暘	10.50	-0.15	53.0	11.44	9.97	10.70	8.93%	-5.03%	1.95%	423	327	280
8042	金山電	52.00	-0.90	752.0	54.62	48.27	51.44	5.03%	-7.18%	-1.08%	1320	1000	1371
8044	網家	310.00	-11.00	1084.0	348.13	285.82	316.97	12.30%	-7.80%	2.25%	115	1133	219
8046	南電	48.00	-1.00	1780.453	51.69	44.88	48.28	7.68%	-6.50%	0.59%	665	789	736
8047	星雲	12.85	+0.20	37.0	13.88	12.16	13.02	8.05%	-5.34%	1.35%	584	414	442
8048	德勝	30.20	-0.25	191.0	32.46	27.89	30.17	7.47%	-7.66%	-0.10%	728	1110	1050
8049	晶采	9.09	-0.10	545.0	9.65	8.47	9.06	6.19%	-6.86%	-0.33%	1086	903	1147
8050	廣積	58.10	-0.30	254.0	61.78	54.53	58.16	6.34%	-6.15%	0.10%	1045	678	973
8053	巨擘	2.50	+0.07	70.0	2.68	2.30	2.49	7.36%	-7.90%	-0.27%	759	1156	1120
8054	安國	31.25	+0.00	52.0	33.30	29.18	31.24	6.56%	-6.62%	-0.03%	988	832	1029
8059	凱碩	16.60	-0.10	328.0	17.85	15.43	16.64	7.55%	-7.02%	0.27%	706	950	901
8064	東捷	19.80	-0.35	789.0	21.97	18.48	20.23	10.96%	-6.65%	2.15%	181	841	232
8066	來思達	60.70	+1.60	1.0	68.35	56.23	62.29	12.61%	-7.36%	2.63%	104	1044	144
8067	志旭	7.24	-0.01	61.0	7.74	6.95	7.35	6.97%	-4.04%	1.47%	877	119	410
8068	全達	7.13	-0.52	56.0	7.89	6.52	7.21	10.66%	-8.50%	1.08%	218	1261	549
8069	元太	17.30	-0.25	2298.0	18.45	16.20	17.32	6.63%	-6.36%	0.13%	968	740	954
8070	長華	73.80	-0.50	50.0	76.80	69.43	73.12	4.07%	-5.92%	-0.92%	1421	607	1339
8071	能率豐	21.45	-0.05	42.0	22.65	19.49	21.07	5.61%	-9.15%	-1.77%	1221	1341	1446
8072	陞泰	63.00	+0.00	98.889	67.69	57.67	62.68	7.45%	-8.46%	-0.50%	736	1258	1209
8074	鉅橡	32.05	-0.45	864.0	36.05	30.35	33.20	12.49%	-5.30%	3.59%	107	400	39
8076	伍豐	164.00	-0.50	2919.0	177.94	151.72	164.83	8.50%	-7.49%	0.50%	501	1075	776
8079	誠遠	15.55	+0.00	50.0	16.46	14.89	15.67	5.82%	-4.26%	0.78%	1172	161	653
8080	奧斯特	19.70	-0.10	194.0	21.63	18.15	19.89	9.78%	-7.88%	0.95%	317	1150	586
8081	致新	84.60	-1.20	174.617	89.41	78.58	84.00	5.68%	-7.11%	-0.71%	1205	977	1284
8082	眾星	3.04	-0.07	56.0	3.48	2.77	3.13	14.45%	-8.75%	2.85%	39	1302	101
8083	瑞穎	133.00	+0.00	28.0	142.71	124.89	133.80	7.30%	-6.10%	0.60%	780	662	734
8084	巨虹	25.90	-0.10	2.0	27.38	24.11	25.74	5.72%	-6.92%	-0.60%	1193	924	1247
8085	福華	6.60	+0.24	973.0	7.44	6.16	6.80	12.73%	-6.71%	3.01%	96	862	85
8086	宏捷科	25.90	+0.00	3002.0	29.01	24.33	26.67	12.02%	-6.07%	2.97%	130	655	90
8087	華鎂鑫	10.85	-0.40	59.0	12.15	10.19	11.17	11.96%	-6.10%	2.93%	134	660	94
8088	品安	27.00	+0.50	268.0	29.11	24.66	26.89	7.80%	-8.65%	-0.42%	641	1285	1171
8091	翔名	50.10	-0.40	94.0	52.92	47.99	50.45	5.62%	-4.22%	0.70%	1217	153	683
8092	建暐	17.20	+1.05	650.0	19.47	15.83	17.65	13.21%	-7.96%	2.63%	82	1173	145
8093	保銳	7.06	-0.41	256.0	7.76	6.35	7.06	9.98%	-10.11%	-0.06%	293	1412	1039
8096	擎亞	13.70	-0.20	118.0	14.65	12.97	13.81	6.91%	-5.34%	0.78%	898	416	651
8097	常珵	19.40	+1.25	260.0	22.56	17.75	20.15	16.30%	-8.52%	3.89%	9	1265	16
8099	大世科	22.90	+0.00	42.0	24.53	21.62	23.07	7.10%	-5.60%	0.75%	836	492	663
8101	華冠	14.35	-0.25	358.462	15.27	13.43	14.35	6.42%	-6.40%	0.01%	1018	754	1008
8103	瀚荃	58.00	+0.20	2030.27	66.16	53.16	59.66	14.07%	-8.34%	2.87%	50	1234	98
8105	凌巨	12.90	-0.15	1265.056	14.28	12.28	13.28	10.73%	-4.77%	2.98%	205	264	89
8107	大億科	14.65	-0.30	967.0	16.41	13.68	15.04	12.00%	-6.65%	2.68%	131	840	131
8109	博大	59.50	-0.30	34.0	63.40	55.91	59.65	6.55%	-6.04%	0.25%	992	641	907
8110	華東	14.60	-0.20	918.095	15.76	13.73	14.74	7.95%	-5.98%	0.98%	608	625	577
8111	立碁	5.69	-0.07	218.0	6.06	5.05	5.55	6.51%	-11.32%	-2.41%	999	1444	1465
8112	至上	18.20	-0.25	1616.9	19.82	17.30	18.56	8.90%	-4.92%	1.99%	426	297	272
8114	振樺電	184.00	+1.00	297.631	205.90	171.16	188.53	11.90%	-6.98%	2.46%	136	938	173
8121	越峰	42.85	-0.55	406.0	45.60	39.65	42.63	6.42%	-7.46%	-0.52%	1023	1069	1215
8131	福懋科	23.30	-0.60	367.732	25.08	21.84	23.46	7.62%	-6.28%	0.67%	683	724	707
8147	正淩	40.90	-0.60	79.0	45.29	37.83	41.56	10.74%	-7.50%	1.62%	204	1076	361
8150	南茂	40.50	-0.50	2617.825	45.04	38.35	41.70	11.22%	-5.30%	2.96%	165	401	92
8155	博智	38.35	+0.50	1036.0	41.46	35.73	38.60	8.10%	-6.82%	0.64%	576	892	720
8163	達方	20.05	-0.40	502.276	21.76	18.94	20.35	8.55%	-5.55%	1.50%	492	476	398
8171	天宇	19.50	+1.25	1854.0	21.87	17.72	19.79	12.15%	-9.14%	1.51%	119	1340	396
8176	智捷	10.25	+0.10	30.0	11.03	9.42	10.22	7.57%	-8.11%	-0.27%	699	1204	1121
8182	加高	14.85	-0.25	91.0	15.86	14.10	14.98	6.77%	-5.05%	0.86%	931	329	618
8183	精星	9.33	-0.18	207.0	10.08	8.75	9.41	8.03%	-6.22%	0.91%	589	708	605
8201	無敵	12.90	+0.15	56.981	13.86	12.55	13.21	7.48%	-2.70%	2.39%	721	24	190
8210	勤誠	60.50	-0.40	475.7	66.88	55.28	61.08	10.54%	-8.63%	0.95%	233	1282	585
8213	志超	47.40	-0.50	1399.198	51.84	44.62	48.23	9.36%	-5.86%	1.75%	366	580	327
8215	明基材	38.45	-0.15	2441.514	41.12	36.00	38.56	6.95%	-6.37%	0.29%	885	743	879
8234	新漢	58.60	-1.50	2880.0	66.72	52.21	59.47	13.86%	-10.90%	1.48%	55	1435	404
8240	華宏	38.35	-0.05	130.0	41.62	35.94	38.78	8.52%	-6.29%	1.11%	498	725	536
8249	菱光	26.75	+0.25	1110.904	29.53	25.48	27.51	10.40%	-4.73%	2.84%	248	254	103
8255	朋程	123.00	-1.50	347.0	133.36	115.87	124.61	8.42%	-5.80%	1.31%	515	557	458
8261	富鼎	25.05	+0.00	83.999	27.34	23.51	25.42	9.13%	-6.16%	1.49%	399	682	401
8266	中日新	36.30	-0.70	39.0	41.77	33.46	37.62	15.08%	-7.82%	3.63%	21	1136	35
8271	宇瞻	31.40	-0.25	717.496	32.46	29.35	30.91	3.37%	-6.52%	-1.57%	1454	800	1434
8277	商丞	17.50	-0.25	261.0	18.51	16.12	17.32	5.77%	-7.88%	-1.05%	1178	1154	1368
8287	英格爾	22.15	+0.10	215.0	23.20	20.78	21.99	4.75%	-6.17%	-0.71%	1357	690	1279
8289	泰藝	13.20	+0.00	26.0	13.81	12.37	13.09	4.62%	-6.26%	-0.82%	1370	722	1311
8291	尚茂	6.26	-0.06	4.0	6.62	5.88	6.25	5.69%	-6.12%	-0.22%	1204	667	1103
8299	群聯	218.50	+1.00	541.0	238.17	210.90	224.53	9.00%	-3.48%	2.76%	413	59	118
8349	恒耀	114.50	-2.00	471.0	130.79	103.66	117.23	14.23%	-9.47%	2.38%	48	1376	195
8354	冠好	16.90	-0.10	87.0	17.34	15.56	16.45	2.62%	-7.92%	-2.65%	1463	1166	1467
8358	金居	10.10	-0.10	19.0	10.75	9.61	10.18	6.46%	-4.81%	0.82%	1012	274	634
8374	羅昇	23.25	-0.40	65.701	24.76	21.52	23.14	6.50%	-7.45%	-0.48%	1003	1066	1196
8383	千附	36.10	-0.60	440.0	39.02	33.46	36.24	8.10%	-7.32%	0.39%	575	1034	829
8390	金益鼎	19.00	+0.00	45.0	20.07	17.91	18.99	5.62%	-5.73%	-0.06%	1219	537	1037
8401	白紗科	18.60	-0.15	235.0	20.22	17.16	18.69	8.70%	-7.74%	0.48%	461	1125	786
8403	盛弘	37.60	-0.20	149.0	38.98	34.83	36.91	3.68%	-7.37%	-1.85%	1447	1054	1452
8404	F-百和	20.25	-0.30	194.809	21.95	19.06	20.51	8.41%	-5.89%	1.26%	516	590	480
8406	F-金可	441.00	+6.00	174.0	481.31	413.66	447.48	9.14%	-6.20%	1.47%	398	702	409
8409	商之器	45.90	+3.00	413.0	50.42	42.23	46.32	9.84%	-8.00%	0.92%	310	1183	594
8410	森田	46.25	+0.70	291.0	52.07	43.23	47.65	12.58%	-6.52%	3.03%	105	794	80
8411	F-福貞	48.00	+0.05	47.261	53.16	44.69	48.92	10.74%	-6.90%	1.92%	203	918	287
8416	實威	150.50	+0.50	24.0	159.56	140.01	149.79	6.02%	-6.97%	-0.48%	1117	936	1195
8418	F-必勝	24.80	+0.10	12.0	26.48	23.51	24.99	6.79%	-5.22%	0.78%	927	381	650
8421	旭源	14.85	-0.05	1.0	15.85	14.20	15.03	6.73%	-4.35%	1.19%	938	175	506
8422	可寧衛	155.00	-0.50	136.69	161.62	145.25	153.43	4.27%	-6.29%	-1.01%	1410	726	1356
8423	F-保綠	28.70	+0.05	3.0	30.01	27.29	28.65	4.56%	-4.92%	-0.18%	1382	298	1092
8424	惠普	41.55	-0.10	39.0	44.58	39.90	42.24	7.29%	-3.97%	1.66%	785	105	352
8426	F-紅木	75.20	-0.50	22.0	79.41	71.49	75.45	5.60%	-4.94%	0.33%	1226	311	856
8427	F-基勝	51.40	+0.00	94.0	53.07	48.61	50.84	3.25%	-5.42%	-1.09%	1459	438	1372
8429	F-金麗	72.00	+0.20	183.994	77.34	66.72	72.03	7.41%	-7.34%	0.04%	745	1039	997
8432	東生華	66.90	-0.60	22.0	70.55	61.64	66.10	5.46%	-7.86%	-1.20%	1252	1145	1384
8433	弘帆	39.20	-0.05	8.0	41.75	37.08	39.41	6.50%	-5.41%	0.54%	1005	431	759
8435	鉅邁	52.40	-0.20	11.0	55.85	50.84	53.35	6.59%	-2.97%	1.81%	979	31	314
8436	大江	72.20	-1.10	84.0	79.02	67.29	73.15	9.44%	-6.80%	1.32%	360	887	454
8443	阿瘦	46.15	-1.85	592.41	47.35	45.51	46.43	2.60%	-1.39%	0.61%	1464	2	732
8905	裕國	23.75	+0.00	95.0	26.01	22.43	24.22	9.50%	-5.57%	1.96%	353	483	278
8906	花王	9.25	+0.00	1.0	9.84	8.68	9.26	6.41%	-6.16%	0.12%	1026	684	961
8913	全銓	17.35	+0.20	24.0	18.37	16.57	17.47	5.86%	-4.52%	0.67%	1164	211	705
8916	光隆	43.50	X	829.0	46.57	40.31	43.44	7.06%	-7.33%	-0.13%	847	1036	1076
8917	欣泰	48.30	-2.20	3.0	52.53	45.32	48.92	8.76%	-6.18%	1.29%	453	691	469
8921	沈氏	21.90	+0.00	2.0	23.78	20.95	22.36	8.57%	-4.36%	2.11%	489	178	243
8924	大田	18.50	+1.20	912.0	20.29	17.08	18.68	9.65%	-7.66%	0.99%	331	1109	573
8925	偉盟	7.93	-0.07	634.0	8.37	7.23	7.80	5.53%	-8.84%	-1.66%	1239	1318	1441
8926	台汽電	22.35	+0.15	933.315	24.29	21.53	22.91	8.69%	-3.67%	2.51%	464	72	160
8927	北基	14.25	+0.20	148.0	15.98	13.56	14.77	12.15%	-4.87%	3.64%	118	288	34
8928	鉅明	36.00	+1.10	2351.0	41.48	33.19	37.34	15.23%	-7.80%	3.72%	18	1131	30
8929	富堡	33.65	-0.35	86.0	36.38	30.92	33.65	8.12%	-8.10%	0.01%	572	1202	1010
8930	青鋼	13.55	-0.15	26.0	14.35	12.65	13.50	5.89%	-6.67%	-0.39%	1159	847	1159
8931	大汽電	21.55	-0.05	11.0	21.92	20.59	21.26	1.71%	-4.44%	-1.37%	1469	200	1404
8932	宏大	11.70	-0.30	2.0	12.68	10.88	11.78	8.34%	-7.00%	0.67%	531	945	709
8933	愛地雅	15.25	-0.10	395.0	16.67	14.47	15.57	9.34%	-5.09%	2.12%	370	340	241
8935	邦泰	8.69	+0.04	304.0	9.54	8.11	8.83	9.83%	-6.69%	1.57%	312	852	378
8936	國統	52.30	-1.30	3122.0	56.41	48.62	52.51	7.86%	-7.04%	0.41%	629	958	818
8938	明安	25.45	+1.65	860.0	27.61	23.27	25.44	8.47%	-8.58%	-0.06%	505	1275	1038
8940	新天地	19.90	-0.05	61.789	20.82	18.64	19.73	4.62%	-6.34%	-0.86%	1368	737	1321
8941	關中	82.90	-0.10	19.0	94.95	74.73	84.84	14.54%	-9.86%	2.34%	34	1404	202
8996	高力	71.70	-0.50	219.377	75.68	67.46	71.57	5.55%	-5.91%	-0.18%	1238	601	1094
9802	F-鈺齊	42.10	-0.30	216.375	45.19	38.77	41.98	7.34%	-7.92%	-0.29%	764	1164	1132
9902	台火	15.45	-0.05	81.3	16.36	14.54	15.45	5.92%	-5.88%	0.02%	1150	588	1004
9904	寶成	32.30	-1.00	4751.52	33.97	29.96	31.97	5.18%	-7.25%	-1.03%	1302	1019	1362
9905	大華	32.15	-0.20	158.807	33.71	30.62	32.16	4.85%	-4.76%	0.05%	1343	262	991
9906	欣巴巴	32.55	+0.00	25.0	35.25	30.94	33.10	8.29%	-4.94%	1.68%	536	306	349
9907	統一實	22.65	-0.30	2957.167	24.82	20.46	22.64	9.57%	-9.67%	-0.05%	338	1393	1036
9908	大台北	23.70	+0.15	-553.072	24.77	22.91	23.84	4.53%	-3.32%	0.60%	1383	49	733
9910	豐泰	84.60	-0.90	235.68	91.08	80.78	85.93	7.66%	-4.51%	1.57%	669	210	375
9911	櫻花	21.00	-0.10	176.602	22.40	19.88	21.14	6.65%	-5.31%	0.67%	961	408	706
9912	偉聯	13.75	+0.10	171.64	14.89	12.60	13.75	8.29%	-8.34%	-0.03%	535	1235	1027
9914	美利達	208.00	-2.00	606.826	221.54	195.85	208.70	6.51%	-5.84%	0.33%	998	575	853
9917	中保	83.20	-0.70	119.927	86.53	78.12	82.33	4.00%	-6.10%	-1.05%	1426	664	1366
9918	欣天然	34.10	-1.00	11.987	36.78	32.18	34.48	7.86%	-5.62%	1.12%	625	501	535
9919	康那香	13.95	-0.10	124.894	14.88	13.48	14.18	6.64%	-3.39%	1.62%	964	56	360
9921	巨大	241.00	-3.00	284.227	262.33	227.99	245.16	8.85%	-5.40%	1.72%	435	426	337
9924	福興	29.35	-0.45	47.795	31.37	27.66	29.51	6.87%	-5.75%	0.56%	908	544	751
9925	新保	40.00	+0.00	252.375	42.99	38.52	40.75	7.47%	-3.70%	1.89%	727	79	296
9926	新海	44.30	-0.35	2.902	47.41	42.54	44.97	7.01%	-3.98%	1.51%	861	107	394
9927	泰銘	35.85	-0.05	109.964	37.43	34.06	35.75	4.41%	-4.99%	-0.29%	1396	320	1128
9928	中視	16.00	-0.05	80.315	17.04	15.51	16.27	6.49%	-3.06%	1.71%	1007	35	340
9929	秋雨	8.81	-0.23	67.927	9.21	8.25	8.73	4.57%	-6.40%	-0.91%	1378	755	1335
9930	中聯資	71.20	-0.60	64.375	76.77	68.49	72.63	7.83%	-3.81%	2.01%	635	90	267
9931	欣高	40.30	-0.70	14.0	43.39	38.67	41.03	7.67%	-4.04%	1.81%	666	116	312
9933	中鼎	50.70	-0.60	1656.16	53.78	47.72	50.75	6.07%	-5.88%	0.10%	1110	587	970
9934	成霖	16.00	-0.20	168.8	16.68	14.72	15.70	4.27%	-7.98%	-1.86%	1409	1177	1453
9935	慶豐富	9.20	+0.08	1390.323	9.93	8.52	9.23	7.98%	-7.37%	0.30%	603	1052	872
9937	全國	33.95	-0.05	219.0	37.54	32.60	35.07	10.56%	-3.98%	3.29%	227	106	55
9938	百和	38.55	-0.15	657.067	41.01	36.87	38.94	6.38%	-4.36%	1.01%	1031	179	567
9939	宏全	56.40	+0.30	420.761	59.50	53.65	56.57	5.50%	-4.88%	0.31%	1242	292	869
9940	信義	37.85	-0.20	321.774	39.79	34.86	37.32	5.13%	-7.91%	-1.39%	1309	1160	1409
9941	裕融	78.40	-0.60	456.986	82.70	74.98	78.84	5.49%	-4.36%	0.56%	1244	181	746
9942	茂順	116.00	+1.00	105.756	125.12	108.15	116.63	7.86%	-6.77%	0.54%	627	880	761
9943	好樂迪	37.05	-0.05	109.713	38.89	35.38	37.13	4.96%	-4.52%	0.22%	1324	212	918
9944	新麗	66.50	-0.20	258.808	75.44	61.37	68.40	13.44%	-7.72%	2.86%	72	1120	100
9945	潤泰新	51.00	-0.80	2452.116	53.74	47.79	50.76	5.37%	-6.30%	-0.46%	1273	728	1187
9946	三發	23.75	+0.40	351.0	25.65	22.11	23.88	8.02%	-6.92%	0.55%	591	922	756
9950	萬國通	27.95	+0.05	34.0	30.57	25.73	28.15	9.39%	-7.94%	0.72%	365	1171	671
9951	皇田	118.50	+0.50	386.0	129.01	110.47	119.74	8.87%	-6.78%	1.05%	432	881	561
9955	佳龍	20.20	+0.15	38.731	21.35	19.46	20.41	5.71%	-3.68%	1.01%	1195	77	566
9958	世紀鋼	11.65	+0.00	45.918	12.34	10.76	11.55	5.93%	-7.66%	-0.87%	1147	1111	1323
9960	邁達康	14.25	+0.05	13.0	14.83	13.31	14.07	4.05%	-6.62%	-1.29%	1422	834	1394
9962	有益	12.30	-0.20	146.0	13.17	11.53	12.35	7.09%	-6.25%	0.42%	839	716	812