英俊老師通道 (2014/09/23盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.45	-0.35	6285.447	48.13	42.76	45.45	5.90%	-5.91%	-0.01%	1152	591	996
1102	亞泥	39.00	+0.30	1959.506	40.39	36.99	38.69	3.57%	-5.15%	-0.79%	1452	356	1284
1103	嘉泥	15.00	+0.00	91.033	15.67	14.17	14.92	4.44%	-5.54%	-0.55%	1398	480	1212
1104	環泥	26.80	-0.40	273.133	28.44	25.13	26.78	6.11%	-6.23%	-0.06%	1107	696	1026
1108	幸福	9.98	-0.17	1094.5	10.92	9.25	10.09	9.43%	-7.28%	1.08%	343	1004	539
1109	信大	13.90	+0.00	74.0	14.66	13.13	13.90	5.48%	-5.53%	-0.03%	1227	471	1005
1110	東泥	15.90	-0.55	16.0	17.04	15.04	16.04	7.19%	-5.41%	0.89%	807	429	607
1201	味全	37.80	-0.25	1081.574	41.18	34.04	37.61	8.94%	-9.96%	-0.51%	398	1400	1200
1203	味王	23.70	-0.10	25.977	25.51	22.92	24.21	7.62%	-3.29%	2.16%	681	42	208
1210	大成	30.60	+0.40	2586.326	33.21	28.68	30.95	8.53%	-6.27%	1.13%	478	706	518
1213	大飲	18.80	-0.05	74.91	19.86	17.58	18.72	5.64%	-6.47%	-0.41%	1211	769	1160
1215	卜蜂	26.00	-0.25	1113.862	28.65	24.15	26.40	10.20%	-7.12%	1.54%	250	968	373
1216	統一	52.00	+0.10	6366.884	54.79	49.32	52.06	5.37%	-5.15%	0.11%	1250	354	937
1217	愛之味	8.70	-0.03	719.895	9.14	8.18	8.66	5.11%	-5.94%	-0.42%	1295	603	1161
1218	泰山	12.80	+0.00	513.454	13.55	12.26	12.91	5.88%	-4.20%	0.84%	1158	147	632
1219	福壽	17.00	-0.05	436.749	18.69	16.44	17.56	9.93%	-3.32%	3.31%	285	43	50
1220	台榮	10.05	+0.05	99.0	10.93	9.86	10.39	8.72%	-1.92%	3.40%	440	3	44
1225	福懋油	26.90	-0.60	775.295	31.38	24.33	27.85	16.64%	-9.57%	3.53%	10	1375	38
1227	佳格	73.60	-0.30	307.972	78.10	69.48	73.79	6.12%	-5.60%	0.26%	1106	497	862
1229	聯華	20.20	+0.10	637.691	21.49	19.41	20.45	6.38%	-3.90%	1.24%	1039	100	465
1231	聯華食	35.80	+0.00	102.133	38.45	33.91	36.18	7.39%	-5.27%	1.06%	755	391	545
1232	大統益	71.50	-0.30	96.099	75.78	68.20	71.99	5.99%	-4.61%	0.69%	1133	229	684
1233	天仁	48.50	-0.20	7.8	50.63	46.06	48.34	4.39%	-5.04%	-0.32%	1404	325	1130
1234	黑松	33.70	+0.05	141.61	36.23	32.76	34.50	7.51%	-2.79%	2.36%	713	23	168
1235	興泰	33.05	-0.15	663.97	35.79	30.55	33.17	8.29%	-7.56%	0.36%	518	1080	810
1236	宏亞	24.80	+0.10	14.898	25.86	23.26	24.56	4.28%	-6.22%	-0.97%	1415	692	1330
1256	F-鮮活	222.50	+1.00	31.0	243.68	203.48	223.58	9.52%	-8.55%	0.49%	334	1261	758
1258	F-其祥	25.90	-0.20	18.0	27.59	24.44	26.02	6.53%	-5.64%	0.44%	994	515	779
1259	安心	67.60	-0.40	28.0	70.59	63.94	67.26	4.42%	-5.42%	-0.50%	1401	437	1196
1262	F-綠悅	158.50	-1.50	79.6	169.39	141.81	155.60	6.87%	-10.53%	-1.83%	896	1430	1448
1301	台塑	73.50	+0.00	3951.895	76.27	69.91	73.09	3.77%	-4.89%	-0.56%	1438	296	1215
1303	南亞	66.00	-1.10	9270.718	69.76	61.00	65.38	5.70%	-7.57%	-0.93%	1195	1084	1323
1304	台聚	15.30	+0.05	364.46	16.29	14.10	15.19	6.46%	-7.84%	-0.69%	1020	1137	1261
1305	華夏	12.10	+0.05	1015.343	13.16	11.13	12.14	8.75%	-8.05%	0.35%	435	1182	826
1307	三芳	29.00	-0.40	128.28	30.97	28.05	29.51	6.80%	-3.27%	1.77%	923	40	298
1308	亞聚	21.15	-0.05	594.838	22.46	19.87	21.16	6.20%	-6.07%	0.07%	1086	641	962
1309	台達化	9.06	-0.04	282.0	9.58	8.53	9.05	5.74%	-5.86%	-0.06%	1189	576	1025
1310	台苯	13.55	-0.05	956.267	14.65	12.08	13.36	8.10%	-10.85%	-1.38%	551	1442	1406
1312	國喬	14.50	-0.10	689.348	15.75	13.29	14.52	8.60%	-8.37%	0.11%	463	1235	936
1313	聯成	11.55	-0.05	595.31	12.05	10.85	11.45	4.37%	-6.09%	-0.86%	1406	651	1304
1314	中石化	10.45	+0.05	4064.72	11.15	9.88	10.52	6.71%	-5.46%	0.63%	946	453	703
1315	達新	28.20	+0.05	-587.004	30.10	27.04	28.57	6.72%	-4.10%	1.31%	943	132	451
1316	上曜	12.15	-0.05	129.0	12.72	11.54	12.13	4.72%	-5.00%	-0.14%	1367	316	1057
1319	東陽	33.40	-0.50	1765.745	35.75	30.01	32.88	7.03%	-10.16%	-1.56%	856	1416	1433
1321	大洋	39.30	+0.05	203.0	42.20	37.24	39.72	7.39%	-5.23%	1.08%	754	380	536
1323	永裕	34.35	-0.50	457.786	37.39	32.74	35.06	8.85%	-4.69%	2.08%	421	250	222
1324	地球	14.65	-0.25	58.994	15.71	13.74	14.72	7.22%	-6.20%	0.51%	798	685	750
1325	恆大	18.60	-0.15	85.7	19.98	17.76	18.87	7.44%	-4.53%	1.46%	738	213	397
1326	台化	70.50	-0.80	3138.58	72.98	65.71	69.34	3.52%	-6.80%	-1.64%	1453	882	1438
1333	恩得利	7.44	+0.19	1164.0	8.58	6.92	7.75	15.34%	-6.95%	4.19%	23	930	10
1336	台翰	16.45	+0.00	91.0	18.23	15.47	16.85	10.85%	-5.93%	2.46%	189	598	148
1337	F-再生	44.70	-0.80	925.571	50.05	40.07	45.06	11.96%	-10.36%	0.80%	111	1425	645
1338	F-廣華	109.00	-3.00	214.234	117.91	101.77	109.84	8.17%	-6.63%	0.77%	543	826	652
1339	昭輝	93.80	-0.20	24.999	105.46	88.01	96.74	12.43%	-6.17%	3.13%	93	672	67
1340	F-勝悅	109.50	-1.50	276.483	116.08	99.94	108.01	6.01%	-8.73%	-1.36%	1124	1285	1403
1402	遠東新	30.85	-0.25	3564.552	31.97	28.66	30.32	3.63%	-7.09%	-1.73%	1450	963	1442
1409	新纖	10.80	-0.15	1421.07	11.67	10.33	11.00	8.03%	-4.35%	1.84%	573	179	279
1410	南染	24.60	+0.05	190.368	27.02	24.10	25.56	9.82%	-2.03%	3.90%	293	4	22
1413	宏洲	4.05	+0.03	158.28	4.25	3.86	4.06	5.05%	-4.80%	0.12%	1311	274	926
1414	東和	8.76	+0.02	173.269	9.28	8.29	8.78	5.90%	-5.34%	0.28%	1151	413	850
1416	廣豐	16.40	+0.00	-2657.864	17.62	16.01	16.81	7.45%	-2.40%	2.52%	731	10	140
1417	嘉裕	8.25	+0.16	1307.032	8.77	7.91	8.34	6.32%	-4.09%	1.11%	1056	130	524
1418	東華	7.07	-0.03	11.496	7.58	6.65	7.11	7.20%	-6.01%	0.59%	803	625	710
1419	新紡	39.00	+0.00	140.899	40.86	37.10	38.98	4.76%	-4.86%	-0.05%	1362	286	1015
1423	利華	7.96	+0.10	203.508	8.64	7.65	8.14	8.48%	-3.93%	2.28%	486	104	185
1432	大魯閣	23.25	+0.10	87.0	24.58	21.92	23.25	5.73%	-5.74%	-0.01%	1191	540	995
1434	福懋	29.85	-0.05	700.617	31.46	28.29	29.88	5.40%	-5.21%	0.10%	1241	371	947
1435	中福	6.01	-0.04	257.97	6.39	5.74	6.07	6.34%	-4.47%	0.93%	1052	206	591
1436	華友聯	49.00	-0.25	59.0	52.09	46.98	49.53	6.31%	-4.13%	1.09%	1061	137	531
1437	勤益	21.50	+0.20	253.114	23.10	20.57	21.84	7.45%	-4.32%	1.56%	734	169	364
1438	裕豐	6.40	+0.05	111.0	6.85	5.86	6.35	7.08%	-8.51%	-0.71%	840	1257	1272
1439	中和	13.80	+0.00	26.967	14.34	12.89	13.61	3.92%	-6.62%	-1.35%	1434	823	1402
1440	南紡	18.05	+0.00	430.701	19.30	17.23	18.26	6.92%	-4.56%	1.18%	885	220	497
1441	大東	9.29	+0.02	51.96	9.70	8.89	9.30	4.42%	-4.26%	0.08%	1400	161	951
1442	名軒	28.95	+0.15	86.9	31.23	26.56	28.89	7.88%	-8.27%	-0.20%	608	1227	1089
1443	立益	7.24	+0.04	9.559	7.74	6.85	7.29	6.86%	-5.36%	0.75%	903	417	656
1444	力麗	9.51	+0.40	2218.483	10.12	8.89	9.50	6.44%	-6.56%	-0.06%	1027	798	1022
1445	大宇	9.27	+0.02	279.277	9.77	8.80	9.28	5.37%	-5.06%	0.15%	1249	334	912
1446	宏和	31.50	-0.05	47.999	33.56	30.44	32.00	6.54%	-3.35%	1.59%	987	49	350
1447	力鵬	10.85	+0.70	11473.792	11.88	9.89	10.89	9.48%	-8.83%	0.32%	341	1295	836
1449	佳和	1.45	-0.02	25.998	1.56	1.39	1.47	7.31%	-4.19%	1.56%	779	142	365
1451	年興	25.90	-0.10	152.908	26.63	23.79	25.21	2.83%	-8.16%	-2.67%	1467	1207	1470
1452	宏益	12.05	+0.10	111.4	12.94	11.34	12.14	7.37%	-5.92%	0.72%	768	593	664
1453	大將	9.88	-0.04	66.0	10.37	9.35	9.86	5.01%	-5.37%	-0.18%	1319	419	1078
1454	台富	8.02	+0.00	504.0	8.60	7.72	8.16	7.28%	-3.80%	1.74%	786	88	304
1455	集盛	8.90	+0.30	2489.558	9.54	8.35	8.94	7.15%	-6.21%	0.47%	821	688	765
1457	宜進	8.88	-0.02	1979.549	9.60	8.54	9.07	8.08%	-3.79%	2.14%	561	86	212
1459	聯發	10.15	+0.18	397.052	11.04	9.64	10.34	8.77%	-5.03%	1.87%	433	321	271
1460	宏遠	15.70	-0.10	6262.118	17.70	14.64	16.17	12.74%	-6.77%	2.98%	82	872	79
1463	強盛	15.00	-0.05	632.471	16.68	14.52	15.60	11.21%	-3.17%	4.02%	159	35	14
1464	得力	12.15	+0.05	15.9	13.08	11.58	12.33	7.66%	-4.71%	1.48%	669	253	392
1465	偉全	17.40	+0.00	24.424	19.15	15.80	17.47	10.06%	-9.20%	0.43%	266	1331	785
1466	聚隆	23.35	-0.35	897.249	25.84	21.73	23.79	10.67%	-6.92%	1.88%	208	921	269
1467	南緯	14.00	-0.30	2239.269	15.53	13.26	14.39	10.94%	-5.31%	2.81%	180	399	98
1468	昶和	11.00	-0.30	23.0	12.03	10.48	11.25	9.33%	-4.72%	2.31%	356	255	179
1470	大統染	18.65	X	1.0	20.06	17.33	18.70	7.58%	-7.09%	0.25%	692	961	869
1471	首利	9.96	+0.01	131.671	10.60	9.40	10.00	6.47%	-5.61%	0.43%	1016	502	783
1472	三洋紡	39.70	+0.05	76.0	42.75	37.82	40.29	7.69%	-4.73%	1.48%	660	259	391
1473	台南	27.70	+0.20	58.0	29.17	25.82	27.49	5.29%	-6.79%	-0.75%	1260	879	1279
1474	弘裕	8.90	-0.02	93.945	9.36	8.60	8.98	5.20%	-3.36%	0.92%	1278	51	597
1475	本盟	17.00	-0.05	9.0	18.78	15.92	17.35	10.49%	-6.36%	2.07%	228	731	226
1476	儒鴻	248.00	+2.00	1794.242	269.95	224.74	247.34	8.85%	-9.38%	-0.27%	419	1355	1113
1477	聚陽	150.00	-0.50	191.714	159.93	144.05	151.99	6.62%	-3.97%	1.32%	970	112	444
1503	士電	40.90	+0.00	54.736	43.21	38.86	41.04	5.66%	-4.98%	0.34%	1207	311	829
1504	東元	35.25	+0.45	4414.743	37.13	32.88	35.01	5.33%	-6.72%	-0.70%	1255	860	1262
1506	正道	20.80	+0.00	138.467	22.08	19.50	20.79	6.17%	-6.25%	-0.04%	1093	703	1010
1507	永大	65.20	-1.30	844.322	68.79	59.27	64.03	5.51%	-9.10%	-1.80%	1224	1318	1447
1512	瑞利	7.08	-0.02	176.0	7.74	6.65	7.19	9.36%	-6.13%	1.61%	354	659	341
1513	中興電	21.05	+0.15	1937.83	23.10	20.35	21.73	9.76%	-3.32%	3.22%	302	44	59
1514	亞力	8.90	-0.10	100.999	9.57	8.70	9.14	7.57%	-2.20%	2.69%	697	6	110
1515	力山	9.55	+0.01	70.0	10.44	9.17	9.80	9.33%	-3.99%	2.67%	357	115	112
1516	川飛	14.50	X	0.156	16.17	13.04	14.61	11.52%	-10.04%	0.74%	141	1405	663
1517	利奇	14.50	-0.15	368.798	15.38	13.54	14.46	6.05%	-6.60%	-0.28%	1119	814	1115
1519	華城	15.60	+0.05	103.7	16.40	15.11	15.75	5.12%	-3.14%	0.99%	1291	34	564
1521	大億	72.80	-0.20	35.237	78.67	70.74	74.71	8.07%	-2.83%	2.62%	564	25	120
1522	堤維西	18.20	-0.20	230.402	19.67	17.40	18.53	8.10%	-4.42%	1.84%	553	195	280
1524	耿鼎	7.77	-0.03	38.824	8.28	7.44	7.86	6.52%	-4.21%	1.15%	998	149	509
1525	江申	67.20	-0.50	29.0	71.33	62.16	66.75	6.15%	-7.50%	-0.67%	1096	1063	1255
1526	日馳	13.55	-0.20	149.11	14.87	12.38	13.63	9.72%	-8.61%	0.55%	307	1269	727
1527	鑽全	38.20	-0.20	680.406	40.85	36.23	38.54	6.95%	-5.17%	0.89%	878	361	610
1528	恩德	12.80	+0.10	16.0	13.54	11.95	12.74	5.76%	-6.63%	-0.43%	1186	827	1172
1529	樂士	3.41	-0.09	24.778	3.64	3.20	3.42	6.87%	-6.07%	0.40%	900	639	798
1530	亞崴	44.90	+0.95	244.939	48.95	42.53	45.74	9.03%	-5.27%	1.88%	389	389	268
1531	高林股	21.80	-0.15	199.988	23.31	20.31	21.81	6.91%	-6.85%	0.03%	886	901	978
1532	勤美	31.40	+0.00	128.195	33.45	30.17	31.81	6.53%	-3.93%	1.30%	993	106	456
1533	車王電	65.50	+0.30	880.855	72.64	59.78	66.21	10.90%	-8.74%	1.08%	182	1286	537
1535	中宇	67.80	+0.00	49.69	71.05	64.13	67.59	4.79%	-5.42%	-0.31%	1356	436	1125
1536	和大	56.30	-2.30	9267.851	61.26	52.09	56.67	8.81%	-7.48%	0.67%	428	1056	691
1537	廣隆	109.00	+3.00	1613.114	121.88	103.86	112.87	11.82%	-4.72%	3.55%	116	254	36
1538	正峰新	8.20	+0.15	519.998	9.06	7.62	8.34	10.49%	-7.08%	1.71%	229	959	313
1539	巨庭	20.10	-0.50	362.987	21.06	18.97	20.01	4.76%	-5.63%	-0.43%	1364	513	1171
1540	喬福	23.55	-0.30	202.107	25.53	22.22	23.88	8.41%	-5.63%	1.39%	498	509	422
1541	錩泰	15.90	-0.05	21.0	16.98	14.91	15.94	6.77%	-6.24%	0.27%	929	699	860
1558	伸興	155.00	+0.00	64.0	164.14	147.84	155.99	5.90%	-4.62%	0.64%	1153	234	696
1560	中砂	71.50	-0.70	698.75	77.01	65.29	71.15	7.70%	-8.68%	-0.49%	654	1276	1192
1565	精華	661.00	+2.00	110.0	712.03	625.97	669.00	7.72%	-5.30%	1.21%	649	398	477
1566	捷邦	22.10	+0.35	3268.0	24.46	20.52	22.49	10.69%	-7.17%	1.76%	205	985	300
1568	倉佑	24.40	-0.30	166.414	26.80	23.09	24.95	9.85%	-5.37%	2.24%	292	418	194
1569	濱川	23.50	+1.50	2488.0	26.48	21.74	24.11	12.66%	-7.49%	2.59%	86	1057	125
1570	力肯	15.80	-0.05	75.0	17.01	15.09	16.05	7.66%	-4.47%	1.60%	671	204	349
1580	新麥	178.00	+0.50	40.0	189.34	166.41	177.88	6.37%	-6.51%	-0.07%	1046	782	1031
1582	信錦	66.90	-0.60	305.923	72.51	61.99	67.25	8.38%	-7.34%	0.52%	501	1023	745
1583	程泰	78.70	-0.70	19.0	84.52	71.18	77.85	7.39%	-9.56%	-1.09%	756	1374	1350
1584	精剛	11.80	-0.10	80.0	12.61	10.95	11.78	6.87%	-7.22%	-0.18%	902	993	1077
1586	和勤	30.00	-0.20	53.0	32.23	28.05	30.14	7.43%	-6.49%	0.47%	742	774	763
1589	F-永冠	145.00	+1.00	1720.254	159.66	135.31	147.49	10.11%	-6.68%	1.71%	262	849	309
1590	F-亞德	262.00	-0.50	362.559	278.48	237.08	257.78	6.29%	-9.51%	-1.61%	1064	1367	1436
1591	F-駿吉	44.00	+0.50	2.0	47.35	41.29	44.32	7.61%	-6.17%	0.72%	687	673	668
1593	祺驊	41.15	-0.05	38.0	43.88	38.39	41.13	6.63%	-6.71%	-0.04%	968	855	1011
1595	川寶	79.20	-0.80	233.0	86.73	74.27	80.50	9.51%	-6.22%	1.64%	336	690	329
1597	直得	40.60	+0.30	38.0	43.69	37.34	40.52	7.61%	-8.02%	-0.20%	688	1177	1091
1599	宏佳騰	44.05	-0.05	34.0	49.14	42.49	45.81	11.56%	-3.55%	4.00%	135	67	15
1603	華電	12.75	+0.10	53.0	13.52	12.27	12.89	6.00%	-3.75%	1.12%	1129	81	519
1604	聲寶	12.65	-0.05	458.424	13.51	12.01	12.76	6.80%	-5.06%	0.87%	922	331	618
1605	華新	9.99	-0.11	4581.726	10.56	9.37	9.97	5.75%	-6.22%	-0.23%	1188	691	1102
1608	華榮	10.50	+0.00	225.599	10.85	9.86	10.35	3.30%	-6.09%	-1.40%	1459	652	1410
1609	大亞	7.17	+0.07	7948.407	7.64	6.81	7.23	6.58%	-5.03%	0.78%	977	324	649
1611	中電	11.50	+0.10	122.5	12.28	10.83	11.56	6.79%	-5.80%	0.50%	924	558	755
1612	宏泰	10.55	+0.10	408.516	11.36	10.02	10.69	7.69%	-5.06%	1.31%	662	330	450
1613	台一	5.50	+0.05	204.836	5.88	5.13	5.50	6.90%	-6.81%	0.04%	889	886	975
1614	三洋電	34.50	+0.30	23.995	36.72	32.66	34.69	6.44%	-5.32%	0.56%	1026	407	722
1615	大山	11.60	-0.20	169.979	12.59	10.69	11.64	8.56%	-7.85%	0.35%	472	1139	821
1616	億泰	6.15	-0.09	499.686	6.51	5.87	6.19	5.89%	-4.62%	0.63%	1156	235	697
1617	榮星	8.94	+0.09	101.0	9.37	8.59	8.98	4.85%	-3.94%	0.46%	1341	107	770
1618	合機	9.17	+0.02	76.486	9.59	8.66	9.12	4.54%	-5.55%	-0.50%	1384	483	1197
1626	F-艾美	46.80	-0.65	66.0	50.17	41.48	45.82	7.20%	-11.37%	-2.09%	804	1451	1460
1701	中化	21.50	-0.10	225.657	22.94	20.44	21.69	6.69%	-4.91%	0.89%	951	300	609
1702	南僑	57.60	+0.60	1787.248	62.11	52.81	57.46	7.83%	-8.32%	-0.25%	623	1232	1107
1704	榮化	16.65	-0.05	2188.626	19.49	14.84	17.16	17.04%	-10.90%	3.07%	7	1444	70
1707	葡萄王	130.00	-0.50	285.999	138.27	124.50	131.38	6.36%	-4.23%	1.07%	1047	153	542
1708	東鹼	38.70	-1.60	2495.409	41.63	35.58	38.61	7.57%	-8.05%	-0.24%	695	1185	1105
1709	和益	13.65	-0.05	130.665	14.20	13.04	13.62	4.01%	-4.46%	-0.22%	1427	203	1099
1710	東聯	25.75	+0.05	835.779	27.16	23.93	25.55	5.46%	-7.05%	-0.80%	1231	954	1287
1711	永光	30.80	+0.30	1865.777	32.72	28.84	30.78	6.22%	-6.35%	-0.07%	1084	729	1029
1712	興農	17.70	+0.25	8604.757	19.14	16.94	18.04	8.11%	-4.31%	1.90%	548	166	264
1713	國化	15.50	-0.10	23.324	16.18	14.50	15.34	4.41%	-6.45%	-1.02%	1402	760	1339
1714	和桐	10.50	+0.00	570.211	11.39	9.45	10.42	8.43%	-10.04%	-0.81%	495	1407	1288
1715	萬洲	19.70	+0.10	1580.129	21.12	18.85	19.98	7.19%	-4.31%	1.44%	806	167	403
1717	長興	31.50	+0.10	479.263	32.78	29.87	31.33	4.07%	-5.17%	-0.55%	1423	362	1211
1718	中纖	9.03	-0.03	2131.683	9.73	8.41	9.07	7.70%	-6.88%	0.41%	656	911	791
1720	生達	38.40	-0.60	229.783	40.66	35.83	38.24	5.89%	-6.70%	-0.40%	1154	854	1156
1721	三晃	11.80	+0.00	219.83	13.06	11.31	12.19	10.72%	-4.14%	3.29%	200	138	52
1722	台肥	51.40	-0.50	3298.799	57.68	47.03	52.35	12.22%	-8.51%	1.86%	99	1256	276
1723	中碳	176.00	+0.00	508.519	184.92	162.92	173.92	5.07%	-7.43%	-1.18%	1305	1041	1375
1724	台硝	15.20	-0.05	53.544	15.86	14.37	15.11	4.32%	-5.44%	-0.56%	1410	445	1216
1725	元禎	15.35	+0.10	10.94	16.24	14.49	15.36	5.79%	-5.63%	0.08%	1182	512	953
1726	永記	86.50	+0.50	61.1	92.32	82.72	87.52	6.73%	-4.37%	1.18%	941	184	496
1727	中華化	18.10	-0.05	245.638	19.06	17.36	18.21	5.31%	-4.10%	0.60%	1257	133	708
1729	必翔	48.50	+0.30	319.93	55.08	45.73	50.40	13.56%	-5.71%	3.93%	57	527	20
1730	花仙子	26.75	-0.15	120.92	29.15	25.86	27.50	8.96%	-3.33%	2.81%	397	45	97
1731	美吾華	14.55	-0.15	141.857	15.43	13.94	14.69	6.07%	-4.17%	0.95%	1115	141	582
1732	毛寶	12.40	-0.15	110.0	13.35	12.04	12.69	7.68%	-2.94%	2.37%	664	27	164
1733	五鼎	55.60	+0.00	61.529	58.70	51.52	55.11	5.58%	-7.33%	-0.88%	1217	1021	1312
1734	杏輝	43.55	-0.60	335.159	46.59	40.00	43.29	6.98%	-8.16%	-0.59%	869	1206	1228
1735	日勝化	11.95	+0.15	7.0	12.56	11.32	11.94	5.09%	-5.31%	-0.11%	1301	402	1043
1736	喬山	76.30	-1.20	1195.89	82.29	71.04	76.67	7.85%	-6.89%	0.48%	618	914	760
1737	臺鹽	25.25	-0.20	194.074	26.73	24.12	25.43	5.88%	-4.46%	0.71%	1159	202	674
1742	台蠟	26.30	-0.25	200.0	28.37	24.22	26.29	7.88%	-7.92%	-0.02%	613	1157	1003
1752	南光	32.40	X	666.0	35.26	30.73	33.00	8.83%	-5.14%	1.85%	425	350	277
1762	中化生	36.15	-0.45	63.0	37.98	32.83	35.40	5.06%	-9.19%	-2.07%	1309	1330	1458
1773	勝一	45.60	-0.20	111.377	48.67	42.72	45.70	6.73%	-6.31%	0.21%	942	716	880
1777	生泰	70.10	-0.20	19.0	76.30	66.89	71.60	8.85%	-4.58%	2.13%	422	225	215
1781	合世	28.50	-0.20	121.0	31.23	26.29	28.76	9.59%	-7.74%	0.92%	321	1112	596
1783	和康生	51.80	-0.90	486.999	56.82	48.59	52.71	9.70%	-6.20%	1.75%	308	684	302
1784	訊聯	43.00	+0.15	138.0	45.95	40.45	43.20	6.85%	-5.94%	0.46%	908	602	774
1785	光洋科	26.95	+0.05	416.0	28.96	25.45	27.20	7.44%	-5.55%	0.94%	739	481	585
1786	科妍	104.50	+0.00	912.315	116.09	98.88	107.48	11.09%	-5.38%	2.86%	167	420	92
1787	福盈科	30.20	-2.20	4610.0	33.69	27.69	30.69	11.55%	-8.30%	1.62%	137	1228	337
1788	杏昌	90.00	+0.30	47.0	94.53	85.10	89.82	5.03%	-5.44%	-0.20%	1316	443	1090
1789	神隆	66.60	+0.30	10381.225	72.92	61.58	67.25	9.49%	-7.54%	0.97%	339	1072	573
1795	美時	124.00	-2.50	1688.0	133.37	112.67	123.02	7.56%	-9.14%	-0.79%	700	1321	1286
1799	紅電醫	39.35	+2.55	978.0	43.55	36.55	40.05	10.68%	-7.11%	1.78%	207	965	295
1802	台玻	25.00	+0.00	627.431	26.85	23.76	25.31	7.40%	-4.95%	1.23%	749	307	474
1805	寶徠	11.40	+0.40	159.561	12.47	10.67	11.57	9.42%	-6.36%	1.53%	345	732	374
1806	冠軍	10.35	-0.05	185.418	10.84	9.52	10.18	4.77%	-8.04%	-1.63%	1361	1181	1437
1808	潤隆	28.00	+0.10	40.565	29.26	26.26	27.76	4.49%	-6.23%	-0.87%	1393	698	1311
1809	中釉	15.00	+0.00	85.937	15.93	14.36	15.14	6.17%	-4.24%	0.97%	1094	155	576
1810	和成	11.60	+0.00	779.382	12.36	10.79	11.57	6.53%	-6.98%	-0.23%	991	938	1100
1813	寶利徠	34.40	+0.30	129.0	36.20	32.68	34.44	5.24%	-5.01%	0.11%	1270	318	933
1815	富喬	11.30	-0.10	671.0	12.18	10.69	11.43	7.79%	-5.42%	1.18%	630	434	493
1817	凱撒衛	29.80	+0.00	61.0	32.02	27.90	29.96	7.45%	-6.39%	0.53%	732	738	739
1902	台紙	12.45	+0.00	380.066	13.21	11.90	12.56	6.13%	-4.44%	0.84%	1101	199	630
1903	士紙	42.20	-0.10	76.85	43.94	39.48	41.71	4.13%	-6.45%	-1.16%	1422	761	1372
1904	正隆	12.80	+0.00	202.536	13.63	12.23	12.93	6.47%	-4.48%	0.99%	1017	207	562
1905	華紙	8.99	-0.01	371.546	9.37	8.68	9.03	4.27%	-3.47%	0.40%	1416	61	797
1906	寶隆	13.35	+0.15	234.956	14.50	12.28	13.39	8.65%	-7.99%	0.33%	451	1172	832
1907	永豐餘	13.60	+0.30	2562.55	14.26	13.03	13.64	4.86%	-4.21%	0.32%	1340	151	834
1909	榮成	15.90	-0.10	1768.983	17.06	15.12	16.09	7.28%	-4.90%	1.19%	787	298	490
2002	中鋼	26.05	-0.35	15549.656	27.25	25.12	26.18	4.60%	-3.58%	0.51%	1378	69	749
2006	東鋼	24.85	-0.15	451.702	26.36	23.77	25.06	6.06%	-4.36%	0.85%	1116	183	628
2007	燁興	6.49	-0.07	327.208	6.85	6.06	6.45	5.47%	-6.59%	-0.56%	1230	810	1217
2008	高興昌	11.30	+0.05	69.385	12.17	10.76	11.46	7.70%	-4.79%	1.45%	653	271	399
2009	第一銅	10.60	-0.10	204.906	11.17	10.12	10.65	5.41%	-4.55%	0.43%	1236	217	781
2010	春源	11.85	-0.05	246.507	12.55	11.24	11.89	5.89%	-5.14%	0.37%	1155	352	806
2012	春雨	13.35	-0.10	74.94	14.11	12.96	13.54	5.72%	-2.94%	1.39%	1192	28	420
2013	中鋼構	28.70	+0.00	29.152	31.16	27.31	29.23	8.56%	-4.84%	1.86%	471	280	274
2014	中鴻	7.85	-0.05	1046.205	8.23	7.41	7.82	4.81%	-5.66%	-0.42%	1346	519	1164
2015	豐興	41.40	-0.35	317.51	44.28	38.65	41.47	6.96%	-6.64%	0.16%	875	831	910
2017	官田鋼	6.59	-0.07	574.478	7.02	6.32	6.67	6.49%	-4.14%	1.17%	1009	139	501
2020	美亞	14.75	-0.55	745.919	15.89	13.68	14.79	7.73%	-7.23%	0.25%	645	996	867
2022	聚亨	6.35	-0.12	1613.248	6.82	5.91	6.36	7.38%	-7.00%	0.19%	760	943	893
2023	燁輝	9.36	-0.07	1083.741	9.95	8.99	9.47	6.31%	-3.95%	1.18%	1060	109	495
2024	志聯	9.38	-0.48	1263.8	10.26	8.45	9.36	9.41%	-9.92%	-0.25%	347	1398	1108
2025	千興	5.91	-0.34	7715.5	6.75	5.18	5.96	14.17%	-12.43%	0.87%	39	1465	619
2027	大成鋼	19.20	-1.00	7022.897	20.61	17.49	19.05	7.35%	-8.90%	-0.78%	770	1301	1281
2028	威致	4.67	+0.00	608.9	4.90	4.36	4.63	4.84%	-6.67%	-0.91%	1342	848	1317
2029	盛餘	21.75	-0.30	104.96	22.66	20.47	21.57	4.19%	-5.89%	-0.85%	1417	586	1302
2030	彰源	13.50	-0.75	2783.7	14.66	12.30	13.48	8.62%	-8.87%	-0.12%	458	1297	1052
2031	新光鋼	18.35	-0.10	397.157	19.03	17.60	18.32	3.71%	-4.06%	-0.18%	1445	127	1076
2032	新鋼	12.00	-0.35	605.206	12.84	11.17	12.01	7.03%	-6.92%	0.06%	859	924	968
2033	佳大	10.25	-0.30	281.7	10.94	9.43	10.18	6.69%	-7.97%	-0.64%	952	1165	1239
2034	允強	26.60	-1.25	3094.452	28.49	24.28	26.39	7.12%	-8.73%	-0.81%	829	1284	1289
2035	唐榮	39.00	+0.25	180.0	44.07	37.17	40.62	13.01%	-4.68%	4.17%	72	246	11
2038	海光	9.22	-0.09	582.795	9.69	8.70	9.20	5.11%	-5.60%	-0.25%	1296	499	1106
2049	上銀	275.50	-4.50	2236.651	296.27	253.52	274.89	7.54%	-7.98%	-0.22%	703	1167	1097
2059	川湖	367.50	-0.50	359.85	391.17	338.10	364.63	6.44%	-8.00%	-0.78%	1025	1175	1282
2061	風青	19.65	-0.45	109.0	21.51	18.32	19.91	9.45%	-6.77%	1.34%	342	873	440
2062	橋椿	48.20	-0.55	939.92	53.02	43.97	48.49	9.99%	-8.77%	0.61%	278	1291	707
2063	世鎧	36.30	-0.10	9.0	39.20	33.54	36.37	8.00%	-7.60%	0.20%	582	1086	889
2066	世德	138.00	-1.50	194.0	153.91	130.22	142.06	11.53%	-5.64%	2.94%	140	514	82
2067	嘉鋼	34.45	-0.30	72.0	37.50	31.64	34.57	8.86%	-8.16%	0.35%	417	1205	824
2101	南港	33.70	-0.30	1473.255	36.30	32.47	34.38	7.72%	-3.66%	2.03%	648	74	234
2102	泰豐	18.25	-0.10	996.152	19.32	16.82	18.07	5.85%	-7.86%	-1.01%	1171	1144	1338
2103	台橡	38.95	+0.05	668.26	41.72	36.88	39.30	7.10%	-5.32%	0.89%	835	404	611
2104	中橡	31.95	-0.05	770.343	34.24	30.59	32.42	7.18%	-4.26%	1.46%	810	160	395
2105	正新	65.80	-0.30	4542.648	68.54	61.32	64.93	4.17%	-6.81%	-1.32%	1419	889	1399
2106	建大	60.30	-0.70	545.534	62.88	56.95	59.92	4.28%	-5.55%	-0.64%	1414	484	1236
2107	厚生	32.60	-0.45	1358.722	35.23	30.47	32.85	8.07%	-6.53%	0.77%	563	788	651
2108	南帝	16.40	+0.10	75.629	17.38	15.49	16.43	5.98%	-5.56%	0.21%	1135	487	879
2109	華豐	22.10	-0.10	465.437	22.79	20.53	21.66	3.14%	-7.09%	-1.97%	1462	964	1454
2114	鑫永銓	117.00	-1.00	45.987	128.33	109.61	118.97	9.68%	-6.32%	1.68%	310	719	319
2115	F-六暉	61.10	+1.70	2279.754	68.29	56.98	62.64	11.77%	-6.74%	2.52%	120	861	144
2201	裕隆	46.05	-0.05	754.419	48.45	43.25	45.85	5.22%	-6.08%	-0.43%	1274	648	1169
2204	中華	27.40	+0.10	1101.698	28.80	25.60	27.20	5.11%	-6.58%	-0.73%	1293	807	1276
2206	三陽	28.35	+0.90	5608.494	32.28	26.49	29.38	13.85%	-6.56%	3.65%	46	795	29
2207	和泰車	409.00	-4.00	154.793	445.07	382.25	413.66	8.82%	-6.54%	1.14%	426	792	512
2208	台船	17.45	+0.10	179.114	18.59	16.75	17.67	6.51%	-4.04%	1.24%	1000	122	467
2221	大甲	21.20	-0.20	515.0	23.69	18.81	21.25	11.75%	-11.28%	0.23%	124	1449	875
2227	裕日車	319.00	+0.50	66.361	342.93	300.79	321.86	7.50%	-5.71%	0.90%	715	529	604
2228	劍麟	143.00	-3.00	645.823	159.82	133.73	146.78	11.76%	-6.48%	2.64%	122	772	118
2230	泰茂	16.50	+0.10	24.0	17.57	15.30	16.43	6.49%	-7.30%	-0.40%	1013	1014	1157
2231	為升	342.50	-10.50	980.422	393.46	313.32	353.39	14.88%	-8.52%	3.18%	26	1258	63
2233	宇隆	123.50	-4.50	831.0	134.44	118.02	126.23	8.86%	-4.44%	2.21%	416	197	197
2301	光寶科	45.85	-0.15	2412.906	47.35	42.41	44.88	3.28%	-7.51%	-2.12%	1460	1067	1462
2302	麗正	6.23	-0.07	49.082	6.87	5.87	6.37	10.28%	-5.79%	2.25%	242	555	192
2303	聯電	12.75	+0.00	23191.476	13.66	12.00	12.83	7.16%	-5.92%	0.62%	813	594	705
2305	全友	6.78	-0.32	1155.03	7.66	6.22	6.94	12.96%	-8.23%	2.36%	75	1219	167
2308	台達電	190.00	-1.50	6541.364	201.84	175.67	188.76	6.23%	-7.54%	-0.66%	1078	1073	1250
2311	日月光	36.15	-0.45	15435.262	38.84	34.32	36.58	7.44%	-5.07%	1.18%	737	338	492
2312	金寶	14.40	-0.60	23203.455	15.75	13.45	14.60	9.39%	-6.62%	1.39%	349	818	424
2313	華通	18.50	-0.15	9045.029	19.93	17.40	18.67	7.75%	-5.96%	0.90%	636	609	605
2314	台揚	16.75	-0.05	273.267	17.75	15.59	16.67	5.95%	-6.93%	-0.49%	1142	926	1191
2316	楠梓電	14.50	-0.10	395.112	15.56	13.41	14.48	7.29%	-7.53%	-0.12%	783	1071	1050
2317	鴻海	100.50	+0.00	15810.949	105.69	93.97	99.83	5.16%	-6.50%	-0.67%	1283	779	1253
2321	東訊	3.06	-0.04	-0.056	3.18	2.96	3.07	3.76%	-3.36%	0.20%	1440	52	886
2323	中環	4.72	+0.01	4043.71	5.04	4.53	4.79	6.82%	-3.99%	1.41%	912	116	411
2324	仁寶	23.50	-0.10	16304.066	24.97	21.42	23.20	6.25%	-8.84%	-1.30%	1074	1296	1396
2325	矽品	43.55	+1.05	12016.714	46.72	40.42	43.57	7.27%	-7.19%	0.04%	789	989	976
2327	國巨	22.30	+0.30	2730.604	24.66	20.25	22.45	10.60%	-9.21%	0.70%	216	1333	683
2328	廣宇	20.85	-0.10	297.555	22.28	19.89	21.09	6.88%	-4.62%	1.13%	893	231	516
2329	華泰	12.75	-0.15	3565.035	14.52	11.66	13.09	13.92%	-8.58%	2.67%	44	1263	114
2330	台積電	122.50	+0.50	14363.267	131.39	115.37	123.38	7.26%	-5.82%	0.72%	790	565	667
2331	精英	22.30	-0.35	4022.56	24.53	21.31	22.92	9.99%	-4.45%	2.77%	277	200	100
2332	友訊	20.60	+0.10	3837.327	22.17	19.65	20.91	7.63%	-4.63%	1.50%	678	236	384
2337	旺宏	7.09	-0.08	7754.636	7.54	6.70	7.12	6.28%	-5.56%	0.36%	1067	486	812
2338	光罩	9.90	-0.01	633.158	10.48	9.49	9.98	5.86%	-4.16%	0.85%	1167	140	627
2340	光磊	14.80	+0.20	1339.318	15.52	13.84	14.68	4.87%	-6.52%	-0.83%	1339	786	1297
2342	茂矽	7.60	-0.01	1070.817	8.24	7.00	7.62	8.37%	-7.86%	0.26%	504	1141	865
2344	華邦電	9.04	-0.02	5409.21	9.70	8.13	8.91	7.31%	-10.09%	-1.39%	780	1411	1409
2345	智邦	17.50	+0.00	620.352	18.30	16.65	17.47	4.57%	-4.87%	-0.15%	1382	288	1060
2347	聯強	43.10	-0.30	1878.967	45.32	40.31	42.81	5.14%	-6.47%	-0.67%	1285	770	1252
2349	錸德	3.90	-0.02	3847.951	4.12	3.57	3.85	5.65%	-8.38%	-1.36%	1210	1236	1404
2351	順德	40.10	+0.30	495.0	43.01	37.79	40.40	7.26%	-5.77%	0.74%	791	551	660
2352	佳世達	14.85	-0.20	11270.468	16.45	13.67	15.06	10.80%	-7.93%	1.44%	191	1159	404
2353	宏碁	22.05	-0.60	27280.617	23.95	20.39	22.17	8.61%	-7.51%	0.55%	461	1066	729
2354	鴻準	74.60	+0.30	2014.183	80.08	70.70	75.39	7.34%	-5.23%	1.05%	774	381	547
2355	敬鵬	50.30	-0.40	1323.872	52.00	47.18	49.59	3.37%	-6.21%	-1.42%	1457	689	1414
2356	英業達	21.45	-0.05	9983.424	22.37	19.16	20.77	4.31%	-10.66%	-3.18%	1411	1438	1473
2357	華碩	290.50	-3.00	3536.995	309.70	269.29	289.50	6.61%	-7.30%	-0.34%	974	1013	1137
2358	廷鑫	14.90	-0.30	401.504	16.23	13.44	14.83	8.91%	-9.82%	-0.46%	402	1393	1182
2359	所羅門	19.55	+0.20	2127.002	22.01	18.35	20.18	12.56%	-6.15%	3.20%	89	666	60
2360	致茂	85.40	-0.10	1285.791	93.00	81.25	87.13	8.90%	-4.86%	2.02%	406	285	237
2361	鴻友	2.03	+0.02	12.351	2.19	1.87	2.03	7.90%	-7.65%	0.12%	604	1099	930
2362	藍天	53.50	-0.80	901.874	56.07	50.05	53.06	4.80%	-6.45%	-0.82%	1350	759	1294
2363	矽統	9.45	+0.10	1095.634	10.01	8.92	9.46	5.95%	-5.64%	0.15%	1140	516	913
2364	倫飛	4.29	-0.01	106.724	4.81	4.04	4.43	12.06%	-5.75%	3.15%	107	542	65
2365	昆盈	11.90	+0.00	168.248	12.67	11.12	11.90	6.46%	-6.52%	-0.03%	1019	784	1007
2367	燿華	13.40	-0.60	8564.314	14.73	12.70	13.72	9.93%	-5.22%	2.35%	284	374	170
2368	金像電	11.85	-0.15	4796.314	13.23	10.93	12.08	11.66%	-7.80%	1.93%	129	1129	255
2369	菱生	15.70	-0.20	1095.743	17.03	14.48	15.75	8.44%	-7.80%	0.32%	492	1131	838
2371	大同	9.30	-0.06	2122.52	9.73	8.85	9.29	4.57%	-4.83%	-0.13%	1381	279	1053
2373	震旦行	50.50	+0.10	59.644	52.37	47.19	49.78	3.70%	-6.56%	-1.43%	1447	801	1415
2374	佳能	18.40	+0.05	256.288	19.67	17.30	18.48	6.90%	-5.98%	0.46%	888	620	768
2375	智寶	12.90	+0.00	304.875	13.69	12.10	12.90	6.13%	-6.19%	-0.03%	1100	682	1006
2376	技嘉	35.85	-1.15	3731.839	38.52	32.33	35.43	7.46%	-9.82%	-1.18%	729	1394	1376
2377	微星	39.50	-0.75	3784.44	43.14	36.11	39.63	9.22%	-8.58%	0.32%	371	1264	839
2379	瑞昱	109.00	-1.50	2248.237	118.00	98.58	108.29	8.26%	-9.56%	-0.65%	523	1373	1246
2380	虹光	10.00	+0.03	132.701	10.80	9.53	10.16	8.02%	-4.75%	1.64%	576	265	331
2382	廣達	77.00	-1.90	8011.55	82.34	72.43	77.38	6.94%	-5.94%	0.50%	882	601	753
2383	台光電	33.75	+0.05	1280.205	36.05	31.70	33.88	6.81%	-6.06%	0.38%	917	635	805
2384	勝華	8.76	+0.13	61779.816	9.59	8.02	8.81	9.50%	-8.45%	0.52%	337	1246	743
2385	群光	90.80	-0.50	1970.452	97.71	84.33	91.02	7.61%	-7.13%	0.24%	685	974	872
2387	精元	16.65	-0.10	-14753.6	17.31	16.30	16.80	3.95%	-2.12%	0.91%	1432	5	598
2388	威盛	20.90	+0.00	529.902	22.29	19.65	20.97	6.64%	-5.97%	0.33%	965	613	830
2390	云辰	36.45	-0.50	6221.468	41.14	33.12	37.13	12.86%	-9.14%	1.86%	77	1320	275
2392	正崴	55.90	-0.20	750.428	58.59	53.35	55.97	4.82%	-4.56%	0.13%	1345	221	922
2393	億光	63.80	-0.70	1410.554	67.84	59.52	63.68	6.34%	-6.71%	-0.19%	1051	856	1084
2395	研華	211.50	-5.00	1477.084	224.57	191.79	208.18	6.18%	-9.32%	-1.57%	1089	1346	1434
2397	友通	37.40	-0.30	401.98	39.94	36.56	38.25	6.80%	-2.24%	2.28%	920	8	183
2399	映泰	11.75	+0.00	194.0	12.94	11.13	12.04	10.15%	-5.24%	2.46%	257	385	149
2401	凌陽	13.65	-0.10	4048.515	14.83	12.83	13.83	8.66%	-6.02%	1.32%	446	627	447
2402	毅嘉	39.30	-0.50	4158.447	43.25	35.65	39.45	10.05%	-9.28%	0.38%	267	1342	802
2404	漢唐	30.85	-0.25	154.82	33.06	28.97	31.02	7.17%	-6.09%	0.54%	811	650	734
2405	浩鑫	9.24	+0.00	390.59	9.98	8.55	9.26	7.97%	-7.43%	0.27%	590	1040	857
2406	國碩	30.75	+1.25	13551.508	34.23	28.71	31.47	11.31%	-6.65%	2.33%	152	833	173
2408	南亞科	62.80	-1.70	315.18	72.75	56.81	64.78	15.84%	-9.54%	3.15%	16	1370	66
2409	友達	13.25	-0.05	40848.786	14.23	12.31	13.27	7.41%	-7.09%	0.16%	746	962	911
2412	中華電	91.70	+0.10	2909.418	93.87	86.86	90.37	2.37%	-5.28%	-1.45%	1469	394	1418
2413	環科	12.15	+0.10	84.661	13.20	11.34	12.27	8.65%	-6.68%	0.99%	449	850	566
2414	精技	18.05	-0.30	790.2	19.86	17.29	18.58	10.03%	-4.21%	2.91%	271	148	84
2415	錩新	18.25	-0.10	55.894	19.46	17.00	18.23	6.63%	-6.86%	-0.11%	967	904	1047
2417	圓剛	12.10	+0.05	98.399	12.86	11.52	12.19	6.24%	-4.76%	0.74%	1075	268	661
2419	仲琦	16.85	-0.20	1034.699	17.96	15.83	16.89	6.58%	-6.06%	0.26%	978	636	861
2420	新巨	38.00	-0.20	641.743	40.84	34.99	37.92	7.48%	-7.92%	-0.22%	721	1158	1096
2421	建準	20.25	-0.15	335.808	21.63	19.09	20.36	6.82%	-5.72%	0.55%	911	533	728
2423	固緯	18.10	+0.00	14.188	19.45	17.45	18.45	7.48%	-3.59%	1.94%	722	70	253
2424	隴華	39.00	+0.00	6.695	41.91	37.39	39.65	7.45%	-4.13%	1.66%	735	136	325
2425	承啟	29.70	+1.00	150.426	32.19	26.54	29.36	8.37%	-10.63%	-1.13%	503	1437	1367
2426	鼎元	9.66	-0.28	1700.477	10.29	8.88	9.59	6.52%	-8.03%	-0.76%	997	1179	1280
2427	三商電	9.09	+0.04	311.283	9.68	8.59	9.13	6.50%	-5.55%	0.48%	1004	482	762
2428	興勤	46.35	-0.30	246.0	49.67	44.15	46.91	7.16%	-4.75%	1.21%	814	266	480
2429	銘旺科	19.80	-0.50	9.0	22.12	18.70	20.41	11.70%	-5.58%	3.06%	126	490	71
2430	燦坤	36.00	-0.30	66.63	38.38	34.04	36.21	6.61%	-5.45%	0.58%	973	449	716
2431	聯昌	23.25	-0.20	546.799	24.72	21.21	22.97	6.34%	-8.79%	-1.23%	1053	1292	1383
2433	互盛電	39.85	-0.05	144.0	42.07	37.79	39.93	5.57%	-5.18%	0.20%	1218	365	890
2434	統懋	9.10	+0.10	214.0	9.88	8.46	9.17	8.59%	-7.04%	0.78%	464	949	650
2436	偉詮電	35.50	-0.35	17500.055	39.91	33.64	36.78	12.43%	-5.24%	3.60%	92	384	30
2437	旺詮	60.20	-0.80	165.971	65.06	55.59	60.33	8.08%	-7.65%	0.21%	558	1098	878
2438	英誌	8.80	-0.49	275.936	10.26	7.96	9.11	16.64%	-9.52%	3.56%	9	1368	35
2439	美律	162.00	-2.50	1101.834	170.39	149.62	160.01	5.18%	-7.64%	-1.23%	1279	1095	1385
2440	太空梭	10.15	-0.15	43.0	11.07	9.68	10.37	9.04%	-4.65%	2.19%	387	242	202
2441	超豐	39.40	-0.25	649.046	42.53	36.84	39.68	7.94%	-6.50%	0.72%	598	777	669
2442	新美齊	8.69	-0.05	370.466	9.06	8.19	8.63	4.31%	-5.72%	-0.71%	1412	534	1266
2443	新利虹	11.00	+0.00	743.775	11.90	10.29	11.10	8.22%	-6.43%	0.90%	536	749	606
2444	友旺	10.60	-0.05	273.985	11.84	9.91	10.87	11.66%	-6.51%	2.57%	130	780	130
2448	晶電	56.00	-0.80	5421.323	59.19	50.81	55.00	5.70%	-9.26%	-1.78%	1196	1341	1446
2449	京元電	25.70	+0.05	3592.92	27.56	24.28	25.92	7.23%	-5.52%	0.86%	795	466	625
2450	神腦	63.60	+4.10	1794.294	70.63	58.91	64.77	11.06%	-7.38%	1.84%	170	1032	282
2451	創見	94.50	+0.50	468.846	102.14	89.92	96.03	8.08%	-4.85%	1.62%	559	283	339
2453	凌群	15.75	-0.35	409.859	17.05	15.14	16.10	8.25%	-3.86%	2.19%	527	94	201
2454	聯發科	473.00	-21.00	11184.802	506.54	443.82	475.18	7.09%	-6.17%	0.46%	839	674	769
2455	全新	32.00	-0.55	769.738	34.26	30.29	32.28	7.07%	-5.34%	0.87%	843	410	620
2457	飛宏	18.90	+0.10	466.804	20.28	17.78	19.03	7.32%	-5.90%	0.71%	775	588	675
2458	義隆	50.60	-0.40	2423.598	54.57	47.76	51.16	7.85%	-5.62%	1.11%	617	504	526
2460	建通	13.85	-0.10	331.774	14.84	12.87	13.85	7.16%	-7.11%	0.03%	816	967	981
2461	光群雷	16.50	-0.10	450.0	17.52	15.79	16.65	6.18%	-4.33%	0.92%	1090	172	595
2462	良得電	29.85	-0.15	154.374	31.86	28.53	30.19	6.73%	-4.42%	1.15%	939	196	510
2464	盟立	28.30	-0.20	513.79	29.95	26.61	28.28	5.83%	-5.97%	-0.07%	1174	614	1030
2465	麗臺	10.00	-0.10	105.923	10.81	9.22	10.02	8.15%	-7.76%	0.19%	544	1120	892
2466	冠西電	37.65	-0.05	137.67	41.78	36.62	39.20	10.98%	-2.74%	4.12%	177	19	12
2467	志聖	24.60	-0.10	296.991	26.12	23.11	24.61	6.18%	-6.06%	0.06%	1091	637	965
2468	華經	13.15	+0.10	290.0	14.19	12.32	13.26	7.92%	-6.31%	0.80%	601	715	643
2471	資通	15.50	-0.25	131.0	16.50	14.32	15.41	6.43%	-7.61%	-0.59%	1029	1088	1227
2472	立隆電	40.00	+0.00	1456.87	42.57	36.45	39.51	6.43%	-8.87%	-1.22%	1028	1299	1380
2474	可成	289.00	-2.50	3766.288	306.63	268.39	287.51	6.10%	-7.13%	-0.51%	1109	975	1202
2475	華映	1.75	+0.03	1332.44	1.88	1.65	1.77	7.67%	-5.47%	1.10%	667	456	530
2476	鉅祥	25.20	-0.05	545.338	27.44	23.97	25.70	8.88%	-4.89%	1.99%	411	293	245
2477	美隆電	13.25	-0.05	207.159	14.58	11.87	13.22	10.02%	-10.44%	-0.21%	273	1427	1095
2478	大毅	17.30	-0.15	312.34	18.53	16.37	17.45	7.09%	-5.40%	0.84%	838	427	631
2480	敦陽科	28.15	+0.00	94.6	29.73	26.60	28.17	5.63%	-5.50%	0.07%	1212	461	960
2481	強茂	14.00	+0.10	3225.65	15.22	13.39	14.30	8.72%	-4.39%	2.16%	439	187	209
2482	連宇	17.65	+1.15	3440.807	20.42	16.26	18.34	15.70%	-7.87%	3.92%	19	1145	21
2483	百容	20.30	-0.10	54.72	21.67	19.10	20.38	6.73%	-5.92%	0.40%	940	595	795
2484	希華	21.05	-0.15	1738.912	22.84	19.80	21.32	8.48%	-5.95%	1.27%	485	604	461
2485	兆赫	29.05	-0.15	997.626	31.62	27.58	29.60	8.85%	-5.05%	1.90%	420	326	263
2486	一詮	20.85	-0.10	434.612	22.28	19.64	20.96	6.87%	-5.81%	0.53%	897	561	738
2488	漢平	22.80	+0.05	84.375	24.60	20.96	22.78	7.91%	-8.05%	-0.07%	602	1184	1032
2489	瑞軒	18.80	+0.05	511.461	20.25	17.94	19.10	7.71%	-4.56%	1.57%	651	219	357
2491	吉祥全	8.29	-0.22	52.266	9.52	7.41	8.46	14.79%	-10.63%	2.08%	29	1436	223
2492	華新科	11.40	+0.00	1156.367	12.32	10.43	11.37	8.03%	-8.54%	-0.26%	572	1260	1109
2493	揚博	30.00	+0.00	439.793	32.24	28.43	30.34	7.47%	-5.23%	1.12%	725	379	522
2495	普安	16.20	+0.05	72.173	17.22	15.13	16.18	6.32%	-6.62%	-0.15%	1057	821	1063
2496	卓越	7.70	X	10.0	8.50	7.12	7.81	10.45%	-7.55%	1.45%	231	1074	401
2497	怡利電	62.00	-0.60	458.0	66.57	56.89	61.73	7.37%	-8.24%	-0.43%	767	1221	1173
2498	宏達電	132.00	+1.00	7065.459	140.38	124.82	132.60	6.35%	-5.44%	0.46%	1048	441	773
2499	東貝	34.60	-0.40	1166.134	37.26	33.30	35.28	7.69%	-3.76%	1.96%	661	83	250
2501	國建	16.05	+0.15	854.363	17.15	15.15	16.15	6.88%	-5.61%	0.63%	894	501	698
2504	國產	10.80	+0.05	1199.965	11.58	10.32	10.95	7.25%	-4.41%	1.42%	792	193	408
2505	國揚	14.75	+0.30	-5941.205	15.93	14.40	15.17	8.00%	-2.35%	2.83%	581	9	95
2506	太設	10.40	-0.10	219.264	11.01	9.70	10.36	5.87%	-6.72%	-0.43%	1164	859	1167
2509	全坤建	23.55	+0.15	76.0	25.64	22.55	24.09	8.86%	-4.25%	2.31%	415	157	178
2511	太子	12.50	-0.10	1314.747	13.00	11.63	12.32	4.02%	-6.98%	-1.48%	1426	940	1423
2514	龍邦	19.30	-0.15	59.719	20.31	18.15	19.23	5.23%	-5.96%	-0.36%	1271	611	1143
2515	中工	7.83	-0.07	1006.269	8.12	7.30	7.71	3.73%	-6.76%	-1.51%	1442	871	1427
2516	新建	8.23	+0.01	79.235	8.69	7.90	8.30	5.62%	-3.97%	0.83%	1213	113	633
2520	冠德	27.60	+0.00	1188.996	29.03	25.63	27.33	5.17%	-7.15%	-0.99%	1281	979	1334
2524	京城	24.80	+0.25	171.317	26.46	23.55	25.00	6.68%	-5.06%	0.81%	954	332	640
2527	宏璟	17.85	-0.05	71.0	19.26	16.61	17.93	7.88%	-6.95%	0.47%	610	932	766
2528	皇普	11.85	+0.45	494.876	12.81	10.89	11.85	8.09%	-8.09%	0.00%	555	1195	990
2530	華建	14.00	+0.05	47.703	14.99	13.11	14.05	7.07%	-6.38%	0.34%	844	735	828
2534	宏盛	20.70	-0.05	629.343	22.27	19.75	21.01	7.59%	-4.57%	1.51%	690	223	381
2535	達欣工	22.00	-0.05	119.018	23.72	20.69	22.21	7.83%	-5.95%	0.94%	625	605	588
2536	宏普	24.30	+0.00	473.5	26.01	22.68	24.34	7.04%	-6.67%	0.19%	851	845	896
2537	聯上發	11.95	+0.05	-145.393	12.45	11.47	11.96	4.15%	-4.05%	0.05%	1420	125	970
2538	基泰	18.85	+0.10	491.319	19.75	17.70	18.72	4.75%	-6.10%	-0.68%	1366	654	1256
2539	櫻花建	34.80	-0.20	8.73	36.62	32.71	34.67	5.23%	-6.00%	-0.39%	1272	623	1151
2542	興富發	51.30	+0.10	1213.569	54.10	47.37	50.73	5.45%	-7.66%	-1.11%	1234	1100	1359
2543	皇昌	9.49	+0.11	358.999	10.66	9.07	9.87	12.32%	-4.40%	3.96%	95	190	18
2545	皇翔	38.65	-0.35	109.4	42.09	35.94	39.02	8.90%	-7.01%	0.94%	407	944	586
2546	根基	16.20	-0.05	22.0	16.84	15.06	15.95	3.98%	-7.04%	-1.53%	1429	953	1429
2547	日勝生	18.30	-0.10	571.425	19.82	16.65	18.24	8.33%	-9.01%	-0.34%	510	1310	1135
2548	華固	61.70	-0.60	669.238	66.33	55.93	61.13	7.51%	-9.35%	-0.92%	711	1349	1319
2596	綠意	17.30	-0.15	29.0	18.11	16.54	17.33	4.66%	-4.37%	0.14%	1373	185	916
2597	潤弘	62.20	+0.00	98.0	65.24	58.78	62.01	4.89%	-5.50%	-0.30%	1335	462	1122
2601	益航	21.25	-0.85	4733.364	23.04	20.12	21.58	8.40%	-5.32%	1.54%	500	403	371
2603	長榮	17.60	-0.05	3984.884	18.63	16.59	17.61	5.85%	-5.75%	0.05%	1172	546	971
2605	新興	26.90	-0.15	350.995	28.28	25.57	26.92	5.12%	-4.96%	0.08%	1292	309	952
2606	裕民	46.55	-0.35	244.445	48.72	43.37	46.04	4.66%	-6.84%	-1.09%	1372	899	1353
2607	榮運	18.50	-0.05	923.623	19.25	17.64	18.45	4.06%	-4.63%	-0.29%	1424	238	1117
2608	大榮	38.35	-0.20	53.639	40.19	36.01	38.10	4.81%	-6.11%	-0.65%	1347	658	1243
2609	陽明	13.10	-0.35	11601.359	14.19	12.21	13.20	8.30%	-6.82%	0.74%	514	890	662
2610	華航	10.15	-0.05	6732.816	11.16	9.87	10.51	9.92%	-2.73%	3.59%	287	17	31
2611	志信	9.90	+0.05	45.45	10.52	9.36	9.94	6.27%	-5.46%	0.40%	1071	454	794
2612	中航	33.80	-0.25	279.938	35.47	31.22	33.35	4.94%	-7.63%	-1.34%	1326	1093	1401
2613	中櫃	19.25	-0.10	103.998	20.57	18.30	19.44	6.86%	-4.91%	0.97%	906	299	572
2614	東森	10.60	-0.10	1422.275	11.74	9.72	10.73	10.71%	-8.30%	1.20%	201	1229	485
2615	萬海	20.10	-1.10	8683.187	22.72	18.36	20.54	13.03%	-8.66%	2.19%	71	1273	205
2616	山隆	24.40	+0.05	51.873	26.19	23.75	24.97	7.32%	-2.67%	2.32%	776	15	174
2617	台航	22.05	-0.65	958.989	23.09	20.41	21.75	4.71%	-7.45%	-1.37%	1368	1049	1405
2618	長榮航	15.65	-0.15	4053.217	16.41	15.21	15.81	4.83%	-2.82%	1.01%	1343	24	559
2634	漢翔	37.60	-0.20	6048.47	40.29	35.95	38.12	7.15%	-4.40%	1.37%	822	191	427
2636	台驊	26.85	-0.55	1137.0	29.16	25.58	27.37	8.62%	-4.72%	1.95%	460	256	251
2637	F-慧洋	35.20	-0.10	1106.535	37.93	33.98	35.95	7.75%	-3.47%	2.14%	638	60	214
2640	大車隊	127.50	-1.00	118.0	135.44	115.87	125.66	6.23%	-9.12%	-1.44%	1081	1319	1417
2642	宅配通	46.30	-1.50	748.56	50.97	43.12	47.05	10.08%	-6.86%	1.61%	265	903	346
2701	萬企	15.05	-0.05	39.616	15.84	14.30	15.07	5.27%	-5.00%	0.13%	1262	314	919
2702	華園	17.30	-0.10	7.133	18.10	16.78	17.44	4.61%	-2.98%	0.82%	1376	29	638
2704	國賓	27.60	-0.05	151.087	28.62	26.51	27.56	3.68%	-3.96%	-0.14%	1449	110	1056
2705	六福	11.70	-0.05	150.52	12.43	11.30	11.87	6.28%	-3.45%	1.41%	1066	56	410
2706	第一店	19.80	-0.05	86.984	20.93	19.07	20.00	5.70%	-3.68%	1.01%	1194	75	557
2707	晶華	328.00	+2.00	66.965	345.12	309.73	327.43	5.22%	-5.57%	-0.17%	1273	489	1074
2712	遠雄來	21.25	+0.05	19.0	22.80	20.46	21.63	7.29%	-3.71%	1.79%	784	78	291
2718	桃園店	37.70	-0.10	4.0	40.81	34.89	37.85	8.25%	-7.45%	0.40%	529	1046	800
2719	燦星旅	25.70	+0.45	72.0	28.44	24.28	26.36	10.68%	-5.54%	2.57%	206	472	131
2722	夏都	40.55	-0.40	8.0	42.54	39.00	40.77	4.91%	-3.82%	0.54%	1333	90	731
2723	F-美食	250.00	+1.00	130.052	269.57	235.08	252.33	7.83%	-5.97%	0.93%	622	612	593
2724	F-富驛	35.00	+0.20	22.0	37.05	32.95	35.00	5.86%	-5.87%	-0.00%	1169	580	992
2727	王品	355.50	-5.50	79.231	378.29	325.28	351.79	6.41%	-8.50%	-1.04%	1033	1254	1343
2729	瓦城	286.00	-1.50	31.0	299.70	267.50	283.60	4.79%	-6.47%	-0.84%	1357	771	1299
2731	雄獅	98.10	+0.00	46.0	104.79	92.44	98.62	6.82%	-5.77%	0.52%	910	552	742
2734	易飛網	40.85	-1.05	15.0	44.05	35.69	39.87	7.83%	-12.63%	-2.40%	626	1468	1467
2801	彰銀	18.80	+0.00	6680.989	20.39	18.12	19.25	8.45%	-3.62%	2.42%	489	72	156
2809	京城銀	34.20	+0.00	1034.734	36.06	32.21	34.13	5.44%	-5.83%	-0.20%	1235	568	1088
2812	台中銀	10.50	+0.00	2008.35	11.05	10.05	10.55	5.21%	-4.32%	0.45%	1277	170	777
2816	旺旺保	26.90	+0.00	188.982	28.60	24.76	26.68	6.32%	-7.95%	-0.82%	1058	1163	1293
2820	華票	11.25	+0.05	1167.413	11.84	10.91	11.38	5.26%	-3.00%	1.13%	1266	31	515
2823	中壽	26.40	-0.10	4512.849	26.99	24.72	25.85	2.22%	-6.38%	-2.08%	1470	737	1459
2832	台產	23.20	+0.20	1398.033	24.81	22.01	23.41	6.94%	-5.13%	0.91%	880	348	602
2833	台壽保	20.30	+0.05	700.209	21.39	19.39	20.39	5.39%	-4.48%	0.46%	1245	209	771
2834	臺企銀	9.26	+0.07	4834.803	9.69	8.75	9.22	4.61%	-5.54%	-0.47%	1377	479	1183
2836	高雄銀	9.20	+0.02	235.109	9.65	8.85	9.25	4.88%	-3.85%	0.51%	1337	93	747
2838	聯邦銀	10.55	+0.05	409.369	11.07	9.96	10.52	4.93%	-5.59%	-0.33%	1330	494	1132
2841	台開	11.55	-0.05	969.77	12.33	11.09	11.71	6.72%	-4.00%	1.36%	944	118	434
2845	遠東銀	10.55	+0.05	1618.504	11.11	10.00	10.56	5.35%	-5.22%	0.07%	1252	376	959
2847	大眾銀	9.70	+0.02	2164.969	10.35	9.31	9.83	6.70%	-3.97%	1.36%	949	111	430
2849	安泰銀	14.00	+0.35	127.553	14.79	13.06	13.93	5.67%	-6.71%	-0.52%	1205	857	1206
2850	新產	24.00	-0.20	231.994	24.83	22.73	23.78	3.44%	-5.28%	-0.92%	1454	393	1318
2851	中再保	16.10	+0.10	91.979	17.13	15.23	16.18	6.39%	-5.41%	0.49%	1037	430	756
2852	第一保	16.15	+0.05	299.833	16.95	15.31	16.13	4.95%	-5.23%	-0.14%	1325	383	1055
2855	統一證	16.80	+0.20	177.118	17.70	15.97	16.84	5.38%	-4.92%	0.23%	1248	304	876
2856	元富證	10.05	+0.05	588.944	10.62	9.66	10.14	5.66%	-3.86%	0.90%	1208	95	603
2867	三商壽	18.35	+0.00	644.708	19.57	17.61	18.59	6.67%	-4.03%	1.32%	956	120	446
2880	華南金	18.30	-0.05	3480.443	19.37	17.26	18.32	5.87%	-5.70%	0.09%	1163	526	950
2881	富邦金	48.20	-0.85	13250.511	51.09	45.40	48.25	6.00%	-5.81%	0.10%	1130	563	948
2882	國泰金	49.95	-0.85	13517.361	53.53	47.39	50.46	7.17%	-5.12%	1.03%	812	346	553
2883	開發金	9.84	-0.11	24187.711	10.47	9.28	9.87	6.38%	-5.67%	0.36%	1041	521	816
2884	玉山金	19.15	+0.05	8211.495	20.12	18.29	19.20	5.06%	-4.51%	0.28%	1310	211	853
2885	元大金	15.55	+0.05	9267.098	16.25	15.14	15.70	4.49%	-2.61%	0.94%	1391	14	589
2886	兆豐金	25.10	-0.10	15150.334	26.30	24.08	25.19	4.78%	-4.07%	0.36%	1359	128	815
2887	台新金	15.00	+0.00	11158.624	15.38	14.09	14.74	2.55%	-6.07%	-1.76%	1468	643	1444
2888	新光金	9.97	+0.00	60561.301	10.80	9.68	10.24	8.36%	-2.89%	2.73%	506	26	104
2889	國票金	8.93	-0.04	4094.226	9.51	8.60	9.06	6.55%	-3.75%	1.40%	984	80	418
2890	永豐金	13.40	-0.20	19377.288	13.89	12.67	13.28	3.62%	-5.44%	-0.91%	1451	446	1316
2891	中信金	20.55	-0.20	24919.46	21.80	19.44	20.62	6.07%	-5.38%	0.34%	1114	425	827
2892	第一金	18.75	-0.05	7893.256	19.80	18.12	18.96	5.58%	-3.35%	1.11%	1215	50	523
2901	欣欣	34.15	-0.15	5.894	35.62	32.75	34.19	4.31%	-4.10%	0.10%	1413	134	940
2903	遠百	28.60	-0.40	3698.436	30.25	26.70	28.47	5.77%	-6.65%	-0.44%	1185	835	1176
2904	匯僑	26.80	-0.10	117.492	28.84	25.60	27.22	7.61%	-4.47%	1.57%	684	205	360
2905	三商行	18.90	+0.00	288.06	19.45	17.89	18.67	2.90%	-5.35%	-1.23%	1465	416	1381
2906	高林	13.85	-0.20	918.656	15.27	12.68	13.98	10.25%	-8.42%	0.91%	244	1242	601
2908	特力	19.70	-0.05	562.646	21.04	18.85	19.94	6.79%	-4.34%	1.23%	926	176	473
2911	麗嬰房	18.85	+0.20	892.822	20.46	18.21	19.34	8.54%	-3.39%	2.57%	475	53	128
2912	統一超	217.50	-0.50	608.621	227.59	205.80	216.70	4.64%	-5.38%	-0.37%	1374	426	1144
2913	農林	18.30	-0.35	3309.121	19.61	17.04	18.32	7.15%	-6.88%	0.13%	820	912	921
2915	潤泰全	70.10	-0.30	1269.06	73.82	66.23	70.02	5.30%	-5.52%	-0.11%	1259	467	1044
2916	滿心	18.05	+0.00	10.0	19.59	17.34	18.47	8.51%	-3.91%	2.30%	483	103	181
2923	F-鼎固	29.70	-0.70	107.0	32.68	27.55	30.12	10.05%	-7.23%	1.41%	268	995	414
2924	F-東凌	69.30	+0.10	81.0	74.67	68.12	71.40	7.75%	-1.70%	3.02%	639	1	75
2929	F-淘帝	166.00	+10.50	2370.22	182.09	154.94	168.51	9.69%	-6.66%	1.51%	309	837	380
3002	歐格	14.10	-0.10	110.848	15.08	13.03	14.06	6.97%	-7.56%	-0.30%	872	1081	1120
3003	健和興	38.80	-0.45	271.368	41.57	35.29	38.43	7.15%	-9.05%	-0.95%	818	1313	1328
3004	豐達科	64.10	-1.30	55.978	69.59	59.36	64.48	8.57%	-7.39%	0.59%	466	1037	712
3005	神基	15.90	+0.05	900.649	16.50	15.21	15.85	3.76%	-4.35%	-0.30%	1439	181	1119
3006	晶豪科	50.80	-0.10	2367.8	54.12	46.58	50.35	6.53%	-8.30%	-0.89%	990	1230	1313
3008	大立光	2280.00	-60.00	760.426	2469.01	2065.22	2267.12	8.29%	-9.42%	-0.56%	517	1359	1219
3010	華立	54.10	-0.80	211.0	57.63	50.89	54.26	6.52%	-5.93%	0.30%	995	600	844
3011	今皓	11.85	-0.25	805.524	13.21	11.30	12.25	11.49%	-4.66%	3.41%	143	243	42
3013	晟銘電	32.45	+2.10	1626.9	35.73	30.08	32.91	10.11%	-7.30%	1.41%	261	1012	415
3014	聯陽	36.65	+1.15	1328.641	39.51	33.95	36.73	7.81%	-7.38%	0.22%	628	1034	877
3015	全漢	27.70	-0.25	293.971	29.23	25.93	27.58	5.54%	-6.38%	-0.42%	1222	736	1162
3016	嘉晶	20.65	+0.40	2423.61	23.22	19.44	21.33	12.46%	-5.88%	3.29%	91	581	51
3017	奇鋐	22.25	-0.40	2436.833	23.69	20.62	22.15	6.45%	-7.32%	-0.44%	1024	1019	1174
3018	同開	22.80	-0.35	604.997	25.62	21.04	23.33	12.39%	-7.74%	2.32%	94	1111	176
3019	亞光	50.60	-0.30	12758.803	57.26	45.86	51.56	13.17%	-9.37%	1.90%	66	1352	267
3021	鴻名	12.95	-0.10	71.0	13.74	12.09	12.92	6.13%	-6.66%	-0.27%	1099	839	1112
3022	威強電	59.40	-0.60	2418.124	64.37	56.09	60.23	8.36%	-5.58%	1.39%	505	491	421
3023	信邦	39.50	-0.70	1144.333	42.93	36.18	39.56	8.69%	-8.40%	0.14%	443	1238	918
3024	憶聲	6.50	+0.02	167.576	7.03	6.25	6.64	8.08%	-3.88%	2.10%	557	98	219
3025	星通	10.40	+0.10	48.0	11.18	9.64	10.41	7.51%	-7.29%	0.11%	712	1008	939
3026	禾伸堂	42.35	-0.60	354.862	44.38	39.58	41.98	4.80%	-6.53%	-0.87%	1351	791	1308
3027	盛達	20.75	-0.05	1372.99	22.94	19.36	21.15	10.54%	-6.72%	1.91%	223	858	259
3028	增你強	17.90	-0.05	122.8	18.76	17.33	18.04	4.78%	-3.17%	0.81%	1358	36	642
3029	零壹	16.20	-0.20	139.0	17.36	15.22	16.29	7.19%	-6.08%	0.55%	805	647	725
3030	德律	52.10	-0.10	1332.272	56.59	48.83	52.71	8.62%	-6.28%	1.17%	457	709	508
3031	佰鴻	13.90	-0.10	119.313	14.88	12.99	13.93	7.03%	-6.55%	0.24%	858	794	871
3032	偉訓	23.00	-0.60	478.95	24.66	21.16	22.91	7.22%	-7.99%	-0.38%	796	1173	1149
3033	威健	23.20	+0.00	297.35	24.79	22.62	23.70	6.86%	-2.51%	2.17%	905	12	206
3034	聯詠	150.00	-1.00	884.022	161.34	141.81	151.57	7.56%	-5.46%	1.05%	699	451	548
3035	智原	34.85	-0.15	1005.727	37.31	32.55	34.93	7.06%	-6.59%	0.24%	846	809	873
3036	文曄	48.80	-0.20	2128.954	52.71	45.59	49.15	8.01%	-6.57%	0.72%	579	802	670
3037	欣興	22.95	-0.20	10162.379	24.28	21.24	22.76	5.79%	-7.44%	-0.82%	1183	1044	1296
3038	全台	9.94	-0.05	583.755	11.03	9.24	10.14	10.95%	-7.00%	1.97%	179	942	248
3040	遠見	30.95	+0.00	171.0	34.32	29.19	31.76	10.89%	-5.68%	2.61%	183	522	122
3041	揚智	27.30	+0.10	757.848	28.76	25.27	27.01	5.34%	-7.44%	-1.05%	1254	1045	1344
3042	晶技	41.30	-0.45	1118.051	44.59	38.39	41.49	7.97%	-7.04%	0.47%	591	950	767
3043	科風	5.70	-0.21	151.877	6.14	5.15	5.64	7.64%	-9.62%	-0.99%	674	1381	1335
3044	健鼎	65.00	+2.90	8190.458	70.97	60.57	65.77	9.18%	-6.81%	1.18%	376	884	494
3045	台灣大	89.20	-0.40	3846.905	92.22	84.67	88.45	3.39%	-5.08%	-0.84%	1456	341	1301
3046	建碁	5.71	-0.07	143.457	6.29	5.28	5.79	10.15%	-7.51%	1.32%	258	1064	448
3047	訊舟	12.70	+0.00	260.564	13.56	12.01	12.78	6.79%	-5.47%	0.66%	925	457	693
3048	益登	27.55	-0.30	4315.984	31.56	25.42	28.49	14.55%	-7.72%	3.41%	35	1106	43
3049	和鑫	8.22	+0.02	1118.501	8.63	7.72	8.17	5.03%	-6.13%	-0.55%	1314	663	1213
3050	鈺德	6.63	-0.03	110.14	6.97	6.24	6.60	5.10%	-5.92%	-0.41%	1298	596	1158
3051	力特	5.70	-0.03	57.274	6.31	5.38	5.84	10.62%	-5.54%	2.54%	214	473	137
3052	夆典	13.40	+0.00	283.652	14.64	12.21	13.42	9.23%	-8.89%	0.17%	369	1300	904
3054	萬國	13.70	-0.05	209.712	15.33	11.97	13.65	11.89%	-12.65%	-0.38%	112	1469	1148
3055	蔚華科	22.55	-0.90	2298.74	24.75	19.82	22.28	9.74%	-12.10%	-1.18%	304	1460	1377
3056	總太	18.75	+0.20	330.827	20.82	17.25	19.04	11.04%	-7.99%	1.52%	172	1171	377
3057	喬鼎	40.75	+0.15	1543.223	43.62	36.87	40.24	7.04%	-9.53%	-1.25%	850	1369	1388
3058	立德	11.90	+0.05	223.932	12.73	11.11	11.92	6.97%	-6.64%	0.17%	873	830	906
3059	華晶科	24.00	-0.95	2725.892	26.03	21.72	23.87	8.44%	-9.50%	-0.53%	493	1365	1208
3060	銘異	161.00	-3.50	839.416	173.20	149.38	161.29	7.58%	-7.22%	0.18%	694	992	898
3061	璨圓	16.05	-0.10	894.737	16.84	14.78	15.81	4.95%	-7.89%	-1.47%	1324	1151	1419
3062	建漢	26.60	-0.30	324.607	28.41	24.11	26.26	6.82%	-9.35%	-1.27%	913	1350	1393
3066	李洲	5.70	-0.15	17.0	6.25	5.35	5.80	9.64%	-6.07%	1.79%	313	638	294
3067	全域	16.80	+0.00	12.0	17.81	15.84	16.82	6.01%	-5.74%	0.13%	1127	539	920
3068	美磊	34.90	+0.00	70.0	38.02	32.28	35.15	8.94%	-7.52%	0.71%	399	1068	676
3071	協禧	7.90	+0.02	168.0	8.42	7.37	7.90	6.56%	-6.68%	-0.06%	982	851	1024
3073	普格	15.10	+0.00	31.0	16.73	14.00	15.36	10.77%	-7.30%	1.73%	193	1011	305
3078	僑威	17.75	-0.10	383.0	18.83	16.62	17.73	6.11%	-6.35%	-0.12%	1108	730	1049
3088	艾訊	75.90	-2.20	1424.0	83.31	69.74	76.53	9.76%	-8.11%	0.82%	303	1197	635
3089	遠昇	50.80	-1.20	1316.0	56.22	47.45	51.83	10.66%	-6.59%	2.04%	210	808	231
3090	日電貿	27.25	-0.15	120.361	28.88	25.91	27.39	5.97%	-4.93%	0.52%	1137	305	744
3092	鴻碩	19.25	-0.10	90.0	20.80	17.62	19.21	8.03%	-8.49%	-0.23%	575	1251	1101
3093	港建	39.80	+0.90	1.0	42.51	37.09	39.80	6.81%	-6.82%	-0.00%	919	892	993
3094	聯傑	36.85	-0.05	613.7	40.97	33.94	37.45	11.17%	-7.90%	1.64%	162	1152	333
3095	及成	5.50	-0.41	163.0	6.07	5.08	5.58	10.45%	-7.56%	1.45%	232	1079	402
3105	穩懋	29.70	+0.10	2482.0	32.11	28.13	30.12	8.11%	-5.28%	1.41%	550	392	412
3114	好德	15.50	+0.10	115.0	17.18	14.93	16.06	10.87%	-3.70%	3.58%	187	76	32
3115	寶島極	16.00	-0.05	3.0	17.63	15.20	16.42	10.19%	-4.97%	2.61%	252	310	121
3118	進階	34.10	+0.30	27.0	36.19	32.21	34.20	6.13%	-5.54%	0.30%	1103	477	843
3126	信億	23.50	+0.40	83.0	26.02	21.54	23.78	10.74%	-8.33%	1.20%	198	1233	486
3128	昇銳	12.20	-0.30	79.0	13.40	11.40	12.40	9.86%	-6.56%	1.65%	291	796	326
3130	一零四	125.00	-1.00	5.0	135.10	116.95	126.02	8.08%	-6.44%	0.82%	560	754	636
3131	弘塑	159.00	-2.50	62.0	169.19	145.34	157.27	6.41%	-8.59%	-1.09%	1034	1265	1352
3141	晶宏	21.85	-0.20	1028.0	23.30	20.09	21.69	6.62%	-8.05%	-0.71%	971	1186	1271
3144	新揚科	29.70	-0.50	312.0	31.93	27.68	29.81	7.52%	-6.81%	0.35%	708	885	820
3149	正達	31.15	+0.85	1291.611	34.48	29.10	31.79	10.70%	-6.58%	2.06%	203	805	228
3152	璟德	125.00	+2.00	63.0	134.73	117.06	125.89	7.78%	-6.35%	0.71%	634	728	672
3162	精確	8.66	-0.03	2.0	9.24	8.25	8.75	6.70%	-4.69%	1.00%	950	251	560
3163	波若威	66.90	-0.10	989.0	72.96	59.94	66.45	9.06%	-10.41%	-0.68%	386	1426	1257
3164	景岳	40.70	-0.25	43.694	43.81	38.70	41.26	7.65%	-4.92%	1.36%	672	302	431
3167	大量	37.80	+0.15	82.0	39.70	35.03	37.36	5.02%	-7.33%	-1.15%	1318	1022	1371
3169	亞信	32.35	-0.15	93.0	34.97	29.41	32.19	8.10%	-9.09%	-0.50%	554	1317	1195
3171	新洲	16.80	-0.15	14.0	18.65	15.48	17.06	11.00%	-7.86%	1.57%	176	1140	363
3176	基亞	172.00	-6.50	2770.0	195.72	155.13	175.42	13.79%	-9.81%	1.99%	48	1391	247
3188	安茂	13.85	+0.00	49.0	14.65	12.68	13.67	5.81%	-8.43%	-1.31%	1179	1244	1397
3189	景碩	109.50	-5.50	5520.431	119.04	98.83	108.94	8.71%	-9.74%	-0.51%	442	1389	1203
3191	和進	17.10	+0.00	171.0	18.85	16.52	17.68	10.22%	-3.42%	3.40%	249	54	45
3202	樺晟	11.30	-0.60	2756.0	12.58	10.10	11.34	11.34%	-10.61%	0.36%	151	1434	811
3205	佰研	28.50	-0.40	66.0	30.96	27.02	28.99	8.64%	-5.18%	1.73%	455	363	306
3206	志豐	28.95	-2.15	4433.0	34.12	25.97	30.05	17.87%	-10.28%	3.79%	5	1422	27
3207	耀勝	15.60	+0.30	400.0	17.73	14.83	16.28	13.65%	-4.92%	4.36%	54	301	9
3209	全科	30.60	-0.10	233.21	33.10	29.06	31.08	8.17%	-5.03%	1.57%	541	322	361
3211	順達	82.00	-0.50	468.0	86.36	77.39	81.88	5.32%	-5.62%	-0.15%	1256	508	1062
3213	茂訊	42.50	+0.05	29.0	45.93	40.02	42.97	8.06%	-5.84%	1.11%	567	570	527
3217	優群	15.70	+0.10	62.0	16.61	14.78	15.70	5.82%	-5.83%	-0.00%	1178	567	991
3218	大學光	34.40	+0.70	645.0	37.21	32.43	34.82	8.18%	-5.74%	1.22%	540	538	475
3219	倚強	13.10	-0.05	11.0	14.14	12.30	13.22	7.96%	-6.08%	0.94%	593	646	590
3221	台嘉碩	21.80	-0.05	111.0	23.51	20.25	21.88	7.85%	-7.13%	0.36%	620	973	814
3224	三顧	30.45	-0.05	54.0	32.72	28.00	30.36	7.45%	-8.06%	-0.30%	736	1188	1123
3226	至寶電	56.20	-0.80	25.0	60.83	52.82	56.82	8.24%	-6.02%	1.11%	533	628	528
3227	原相	78.00	+1.90	8657.0	88.51	72.34	80.43	13.48%	-7.25%	3.12%	59	1000	68
3228	金麗科	31.90	+0.00	66.0	35.28	29.88	32.58	10.59%	-6.32%	2.13%	217	718	216
3229	晟鈦	41.25	-0.60	106.0	44.04	38.75	41.40	6.77%	-6.05%	0.36%	930	634	813
3230	錦明	9.05	-0.05	34.0	9.69	8.43	9.06	7.12%	-6.83%	0.14%	831	896	917
3231	緯創	31.30	+0.75	16717.728	33.72	28.96	31.34	7.72%	-7.47%	0.12%	647	1054	929
3232	昱捷	75.10	-0.10	124.0	85.93	69.18	77.56	14.42%	-7.88%	3.27%	36	1147	55
3234	光環	26.25	+0.70	4864.0	28.91	24.86	26.88	10.13%	-5.31%	2.41%	260	400	157
3236	千如	16.30	-0.10	441.0	17.64	15.08	16.36	8.20%	-7.46%	0.37%	538	1050	809
3252	海灣	38.20	+0.50	62.0	42.52	35.74	39.13	11.30%	-6.43%	2.44%	154	748	153
3257	虹冠電	91.10	-2.30	854.84	98.98	84.62	91.80	8.65%	-7.11%	0.77%	450	966	653
3259	鑫創	31.60	+0.10	35.0	36.57	29.14	32.85	15.72%	-7.79%	3.96%	18	1125	17
3260	威剛	64.20	+0.40	1346.0	67.07	57.77	62.42	4.47%	-10.01%	-2.77%	1394	1403	1471
3264	欣銓	27.30	-0.05	2513.0	29.38	25.91	27.65	7.61%	-5.08%	1.27%	686	340	460
3265	台星科	36.60	-0.55	232.0	38.48	34.59	36.54	5.14%	-5.48%	-0.17%	1286	458	1071
3266	昇陽	21.60	-0.10	60.0	22.96	20.36	21.66	6.29%	-5.73%	0.28%	1065	537	851
3268	海德威	30.00	-0.80	243.0	33.08	27.97	30.53	10.28%	-6.76%	1.76%	243	869	299
3272	東碩	134.00	-3.00	340.0	140.47	124.74	132.61	4.83%	-6.91%	-1.04%	1344	918	1342
3276	宇環	20.00	-0.70	105.0	22.27	18.33	20.30	11.34%	-8.34%	1.50%	150	1234	386
3284	太普高	10.25	+0.00	23.0	10.79	9.52	10.15	5.27%	-7.14%	-0.93%	1264	977	1322
3285	微端	21.45	-0.35	683.0	23.93	19.68	21.81	11.58%	-8.24%	1.67%	132	1220	323
3287	廣寰科	9.72	+0.02	22.0	10.45	9.18	9.82	7.56%	-5.53%	1.01%	701	469	556
3288	點晶	14.30	-0.15	20.0	15.39	13.60	14.49	7.59%	-4.92%	1.33%	691	303	442
3289	宜特	87.40	-0.80	1169.0	98.77	81.07	89.92	13.01%	-7.24%	2.89%	74	997	88
3290	東浦	19.95	+0.40	651.0	22.06	17.95	20.00	10.56%	-10.02%	0.27%	222	1404	858
3291	遠翔科	36.45	+0.45	22.0	39.49	33.33	36.41	8.35%	-8.57%	-0.11%	509	1262	1045
3294	英濟	13.60	-0.15	159.0	14.80	13.15	13.98	8.86%	-3.34%	2.76%	418	47	102
3296	勝德	21.40	-0.20	33.0	22.69	19.81	21.25	6.05%	-7.45%	-0.70%	1120	1048	1263
3297	杭特	28.30	-0.10	59.0	30.91	24.85	27.88	9.24%	-12.18%	-1.47%	367	1461	1420
3299	帛漢	56.00	-2.60	1870.0	62.81	51.66	57.23	12.16%	-7.75%	2.20%	102	1116	200
3303	岱稜	22.25	-0.25	116.0	23.40	21.10	22.25	5.17%	-5.16%	0.01%	1282	359	985
3305	昇貿	34.90	-0.30	200.825	37.20	32.94	35.07	6.60%	-5.63%	0.49%	975	510	757
3306	鼎天	43.10	+1.65	489.0	47.33	38.96	43.15	9.81%	-9.60%	0.10%	299	1379	942
3308	聯德	9.95	-0.30	455.0	10.85	9.26	10.06	9.09%	-6.94%	1.08%	381	928	538
3310	佳穎	13.40	+0.10	20.0	14.34	12.47	13.41	7.05%	-6.93%	0.06%	848	925	967
3311	閎暉	25.90	+0.00	296.805	27.81	23.40	25.61	7.39%	-9.64%	-1.12%	751	1384	1366
3312	弘憶股	11.05	-0.10	58.918	11.88	10.48	11.18	7.48%	-5.13%	1.17%	720	347	502
3313	斐成	9.33	-0.03	126.0	10.03	8.52	9.27	7.47%	-8.66%	-0.60%	726	1274	1230
3315	宣昶	18.70	-0.10	48.85	20.03	17.89	18.96	7.12%	-4.33%	1.39%	828	171	419
3317	尼克森	18.10	-0.45	255.0	19.82	16.76	18.29	9.53%	-7.39%	1.07%	330	1036	541
3322	建舜電	11.70	+0.40	1085.0	13.14	11.02	12.08	12.31%	-5.78%	3.27%	96	553	56
3323	加百裕	19.90	-0.15	345.0	21.26	18.40	19.83	6.82%	-7.52%	-0.35%	916	1069	1141
3324	雙鴻	19.95	-0.05	91.0	21.25	18.39	19.82	6.51%	-7.82%	-0.66%	1002	1133	1251
3325	旭品	32.20	+0.20	1156.0	36.09	29.63	32.86	12.07%	-7.98%	2.05%	106	1166	230
3332	幸康	43.00	+0.00	3.0	45.50	40.43	42.97	5.82%	-5.98%	-0.08%	1177	621	1037
3338	泰碩	43.55	+0.65	3663.75	48.80	40.18	44.49	12.06%	-7.73%	2.16%	108	1108	210
3339	泰谷	11.35	-0.25	113.0	12.18	10.27	11.22	7.31%	-9.54%	-1.11%	781	1371	1363
3354	律勝	13.05	+0.05	7.0	13.62	12.19	12.90	4.35%	-6.61%	-1.13%	1409	817	1368
3356	奇偶	106.50	-1.00	141.81	116.64	93.22	104.93	9.52%	-12.47%	-1.48%	333	1466	1422
3360	尚立	25.00	+0.25	1235.0	28.48	22.98	25.73	13.93%	-8.06%	2.93%	43	1187	83
3362	先進光	32.60	+0.05	420.0	34.64	31.09	32.87	6.27%	-4.62%	0.82%	1073	233	634
3363	上詮	27.95	+0.00	92.0	29.90	25.78	27.84	6.97%	-7.75%	-0.39%	874	1118	1152
3372	典範	9.96	+0.04	843.0	10.78	9.38	10.08	8.25%	-5.84%	1.20%	530	569	484
3373	熱映	26.20	-1.80	803.0	28.53	23.98	26.26	8.91%	-8.49%	0.21%	405	1250	882
3376	新日興	76.50	-0.80	283.974	80.99	71.38	76.19	5.87%	-6.69%	-0.41%	1162	852	1159
3379	彬台	21.05	+0.15	21.0	21.97	19.61	20.79	4.37%	-6.83%	-1.23%	1407	897	1384
3380	明泰	18.00	-0.15	823.751	19.50	16.29	17.90	8.35%	-9.49%	-0.57%	508	1364	1223
3383	新世紀	18.05	-0.15	745.607	19.38	16.62	18.00	7.38%	-7.90%	-0.26%	757	1153	1110
3388	崇越電	70.10	-0.10	9.0	71.64	65.01	68.32	2.19%	-7.26%	-2.53%	1471	1002	1468
3390	旭軟	42.15	+0.00	449.0	45.21	39.20	42.20	7.25%	-7.01%	0.12%	793	945	932
3402	漢科	16.50	-0.10	619.0	18.20	15.69	16.95	10.30%	-4.90%	2.70%	240	297	109
3406	玉晶光	120.00	+4.50	15740.605	139.30	111.66	125.48	16.08%	-6.95%	4.56%	13	929	6
3416	融程電	52.30	-0.80	112.0	55.58	47.80	51.69	6.27%	-8.60%	-1.16%	1072	1268	1373
3419	譁裕	14.70	-0.15	254.699	15.65	13.73	14.69	6.48%	-6.60%	-0.06%	1015	813	1023
3428	光燿科	52.00	-1.20	1521.0	58.81	48.20	53.51	13.10%	-7.31%	2.90%	70	1015	86
3431	長天	13.25	-0.25	398.0	14.40	12.18	13.29	8.67%	-8.09%	0.29%	445	1194	845
3432	台端	20.80	+1.35	4084.0	24.43	18.71	21.57	17.47%	-10.05%	3.71%	6	1408	28
3434	哲固	12.20	+0.00	9.0	13.47	11.86	12.67	10.42%	-2.78%	3.82%	233	21	26
3437	榮創	72.20	-0.50	361.244	77.33	66.53	71.93	7.11%	-7.86%	-0.38%	832	1142	1147
3438	類比科	28.40	+0.00	72.0	30.68	27.06	28.87	8.02%	-4.73%	1.65%	578	258	327
3441	聯一光	21.55	-0.85	352.0	23.86	20.46	22.16	10.74%	-5.06%	2.84%	197	328	94
3443	創意	81.40	-0.50	157.588	87.81	77.57	82.69	7.88%	-4.71%	1.58%	609	252	353
3444	利機	25.70	-0.70	240.0	28.41	24.37	26.39	10.53%	-5.19%	2.67%	225	366	113
3450	聯鈞	103.00	+0.00	1536.4	109.95	93.86	101.91	6.75%	-8.87%	-1.06%	935	1298	1346
3452	益通	19.05	+0.05	7390.0	20.60	18.02	19.31	8.13%	-5.43%	1.35%	546	439	437
3454	晶睿	89.40	-0.90	464.212	99.96	79.16	89.56	11.81%	-11.45%	0.18%	117	1454	899
3455	由田	30.30	-1.20	2401.0	34.59	28.16	31.37	14.15%	-7.07%	3.54%	40	958	37
3465	祥業	7.12	+0.09	56.0	7.99	6.59	7.29	12.27%	-7.49%	2.39%	98	1058	161
3466	致振	33.15	+0.05	9.0	36.17	30.79	33.48	9.10%	-7.13%	0.98%	380	972	567
3474	華亞科	41.65	-0.15	66627.817	45.53	36.49	41.01	9.32%	-12.39%	-1.53%	358	1463	1430
3479	安勤	43.20	+0.55	111.0	45.34	40.34	42.84	4.96%	-6.61%	-0.82%	1322	816	1295
3481	群創	13.60	+0.10	34006.624	14.30	12.71	13.50	5.13%	-6.53%	-0.70%	1288	790	1265
3483	力致	21.00	+0.20	42.0	22.56	19.73	21.15	7.43%	-6.03%	0.70%	741	631	681
3484	崧騰	37.45	-0.45	241.0	41.60	34.40	38.00	11.09%	-8.14%	1.48%	168	1201	394
3489	森寶	17.00	+0.00	30.0	18.17	15.93	17.05	6.88%	-6.32%	0.28%	895	720	852
3490	單井	142.50	-10.50	1591.0	161.97	128.78	145.37	13.66%	-9.63%	2.02%	52	1382	239
3491	昇達科	72.50	+0.10	353.0	78.04	68.66	73.35	7.64%	-5.29%	1.18%	675	395	500
3494	誠研	17.90	+1.15	1500.565	19.52	16.53	18.03	9.06%	-7.64%	0.71%	385	1094	677
3498	陽程	83.50	-0.50	553.0	90.86	75.10	82.98	8.81%	-10.06%	-0.62%	430	1409	1233
3499	環天科	11.70	+0.15	129.0	12.74	11.03	11.89	8.92%	-5.70%	1.61%	401	525	345
3501	維熹	53.20	-0.50	223.85	55.75	49.78	52.77	4.80%	-6.43%	-0.81%	1352	752	1291
3504	揚明光	60.50	-1.00	903.9	67.48	57.01	62.25	11.54%	-5.77%	2.89%	139	549	87
3508	位速	34.10	+2.20	1084.0	37.95	30.98	34.46	11.29%	-9.16%	1.07%	155	1323	544
3511	矽瑪	19.80	+0.65	199.0	22.05	18.94	20.50	11.38%	-4.32%	3.53%	148	168	39
3512	能緹	38.90	+0.10	49.0	42.91	35.85	39.38	10.30%	-7.84%	1.23%	241	1135	472
3514	昱晶	26.85	+0.10	2376.998	28.67	24.89	26.78	6.76%	-7.29%	-0.26%	932	1009	1111
3515	華擎	85.90	-2.80	254.098	96.08	76.19	86.14	11.85%	-11.30%	0.28%	113	1450	855
3516	亞帝歐	11.15	+0.00	56.0	11.87	10.64	11.26	6.49%	-4.53%	0.98%	1012	215	568
3518	柏騰	49.35	-1.15	256.84	54.54	43.71	49.13	10.52%	-11.42%	-0.45%	226	1452	1178
3519	綠能	24.60	+0.15	2918.974	26.45	23.30	24.88	7.52%	-5.27%	1.12%	707	390	520
3520	振維	86.10	+0.10	147.0	97.53	79.51	88.52	13.28%	-7.65%	2.82%	64	1096	96
3521	鴻翊	12.75	+0.05	14.0	13.71	12.20	12.95	7.53%	-4.34%	1.59%	705	174	351
3522	宏森	15.65	-0.55	496.0	16.71	14.65	15.68	6.76%	-6.42%	0.17%	933	747	900
3523	迎輝	23.50	+0.40	75.0	25.08	21.66	23.37	6.71%	-7.84%	-0.57%	948	1136	1220
3526	凡甲	28.85	-0.15	789.0	32.63	27.03	29.83	13.11%	-6.31%	3.40%	68	713	46
3527	聚積	69.70	-0.10	35.0	73.23	65.69	69.46	5.07%	-5.76%	-0.34%	1306	548	1136
3528	安馳	38.30	+0.25	103.0	40.85	36.30	38.58	6.67%	-5.23%	0.72%	957	382	666
3529	力旺	378.50	+11.00	3038.0	448.37	347.96	398.16	18.46%	-8.07%	5.20%	2	1189	3
3531	先益	22.05	+0.25	12.0	24.08	21.02	22.55	9.19%	-4.65%	2.27%	375	241	187
3532	台勝科	35.70	+0.30	72.342	38.21	33.95	36.08	7.02%	-4.89%	1.07%	861	295	543
3533	嘉澤	128.50	+0.50	1448.962	146.57	120.82	133.69	14.06%	-5.98%	4.04%	41	615	13
3535	晶彩科	15.10	+0.00	499.0	16.38	14.20	15.29	8.47%	-5.98%	1.25%	487	618	463
3536	誠創	4.99	+0.21	171.0	5.67	4.47	5.07	13.59%	-10.36%	1.61%	56	1424	342
3537	堡達	30.20	-0.40	579.0	32.70	27.74	30.22	8.29%	-8.14%	0.08%	520	1202	957
3540	曜越	18.30	+0.00	352.0	19.57	17.28	18.42	6.93%	-5.60%	0.67%	884	495	690
3541	西柏	153.00	-3.00	383.0	172.43	139.96	156.20	12.70%	-8.52%	2.09%	85	1259	220
3545	旭曜	42.15	-0.65	501.95	44.89	38.82	41.85	6.49%	-7.89%	-0.70%	1008	1150	1264
3548	兆利	42.40	-1.10	313.0	45.39	38.50	41.95	7.05%	-9.19%	-1.07%	849	1329	1348
3550	聯穎	16.65	+0.10	100.0	17.47	15.46	16.47	4.91%	-7.12%	-1.11%	1334	971	1358
3551	世禾	67.40	+0.00	165.0	70.72	63.23	66.98	4.92%	-6.18%	-0.63%	1332	680	1234
3552	同致	96.40	+0.00	647.0	104.82	88.81	96.81	8.73%	-7.87%	0.43%	438	1146	784
3553	力積	20.00	-0.20	209.0	21.33	18.41	19.87	6.63%	-7.93%	-0.65%	969	1160	1244
3555	擎泰	10.85	-0.65	396.0	11.87	10.23	11.05	9.43%	-5.75%	1.84%	344	544	281
3556	禾瑞亞	65.00	-0.80	156.0	68.69	58.90	63.80	5.68%	-9.38%	-1.85%	1203	1357	1450
3557	嘉威	7.47	-0.07	65.303	7.80	7.06	7.43	4.45%	-5.44%	-0.50%	1395	444	1193
3558	神準	183.00	-6.50	197.0	199.62	172.18	185.90	9.08%	-5.91%	1.58%	383	590	354
3559	全智科	19.60	-0.65	3211.697	21.80	18.34	20.07	11.20%	-6.44%	2.38%	160	753	163
3561	昇陽科	22.70	+0.20	4503.455	24.24	21.41	22.83	6.78%	-5.67%	0.55%	928	520	724
3562	頂晶科	6.82	+0.44	7.0	7.42	6.15	6.78	8.83%	-9.89%	-0.53%	424	1397	1209
3563	牧德	56.80	-0.60	38.0	60.87	53.16	57.02	7.16%	-6.40%	0.38%	817	740	803
3564	其陽	47.30	X	197.0	52.52	44.23	48.38	11.03%	-6.48%	2.28%	174	773	186
3567	逸昌	13.10	-0.15	79.0	13.95	12.25	13.10	6.50%	-6.51%	-0.01%	1006	781	997
3570	大塚	95.10	-1.40	15.0	103.80	88.17	95.98	9.15%	-7.29%	0.93%	378	1006	594
3573	穎台	30.80	+0.00	213.32	32.33	29.17	30.75	4.97%	-5.29%	-0.16%	1321	396	1066
3576	新日光	32.80	-0.35	29514.918	36.31	30.66	33.48	10.69%	-6.52%	2.09%	204	783	221
3577	泓格	44.50	-0.20	79.0	47.53	40.00	43.77	6.82%	-10.11%	-1.64%	914	1412	1439
3579	尚志	22.60	-0.05	115.0	24.18	21.34	22.76	7.00%	-5.57%	0.71%	865	488	671
3580	友威科	12.20	+0.05	284.0	13.79	11.02	12.40	13.01%	-9.66%	1.68%	73	1385	322
3582	凌耀	136.50	+0.00	19.0	146.70	128.65	137.67	7.47%	-5.75%	0.86%	727	545	621
3583	辛耘	67.80	-1.90	1291.513	75.79	62.93	69.36	11.78%	-7.19%	2.30%	119	986	182
3584	介面	22.20	+0.10	1212.746	24.44	21.02	22.73	10.10%	-5.33%	2.38%	264	408	162
3587	閎康	71.10	+0.20	1614.0	77.77	66.59	72.18	9.38%	-6.35%	1.51%	351	727	379
3588	通嘉	50.40	+0.20	110.66	54.47	47.96	51.21	8.07%	-4.85%	1.61%	565	284	344
3591	艾笛森	30.10	-0.30	356.251	31.92	27.63	29.77	6.04%	-8.22%	-1.09%	1121	1218	1354
3593	力銘	17.05	+0.20	269.85	18.06	16.13	17.10	5.95%	-5.42%	0.27%	1143	435	859
3594	磐儀	60.40	-0.60	500.0	67.97	55.95	61.96	12.54%	-7.37%	2.58%	90	1029	127
3596	智易	41.60	-0.30	415.311	44.52	39.33	41.93	7.03%	-5.45%	0.79%	857	448	646
3598	奕力	69.60	-0.40	490.506	73.35	64.71	69.03	5.39%	-7.02%	-0.81%	1244	947	1292
3605	宏致	42.90	-0.95	1198.0	46.10	39.15	42.63	7.45%	-8.73%	-0.64%	733	1283	1240
3607	谷崧	52.80	+0.10	197.0	56.94	50.97	53.96	7.85%	-3.47%	2.19%	616	59	203
3609	東林	18.15	+0.10	62.0	19.89	17.39	18.64	9.57%	-4.20%	2.69%	324	144	111
3611	鼎翰	239.00	-4.50	125.0	262.11	220.48	241.29	9.67%	-7.75%	0.96%	312	1117	580
3615	安可	34.80	-2.60	4873.0	39.36	31.84	35.60	13.11%	-8.51%	2.30%	69	1255	180
3617	碩天	62.00	+0.30	10.95	67.46	59.58	63.52	8.80%	-3.91%	2.45%	431	102	151
3622	洋華	26.00	+0.20	813.29	28.34	24.51	26.43	8.99%	-5.72%	1.64%	394	532	332
3623	富晶通	52.90	-1.10	218.0	57.41	47.89	52.65	8.53%	-9.47%	-0.47%	479	1363	1188
3624	光頡	22.50	-0.10	175.0	24.27	21.17	22.72	7.88%	-5.89%	0.99%	612	584	563
3625	西勝	9.97	+0.00	146.0	10.83	9.22	10.03	8.61%	-7.50%	0.55%	462	1061	726
3628	盈正	52.60	-0.50	36.0	56.66	49.77	53.22	7.72%	-5.38%	1.17%	650	421	506
3629	卓韋	5.23	-0.39	40.0	6.07	4.60	5.34	16.14%	-12.10%	2.02%	11	1459	238
3630	新鉅科	46.15	+3.00	1773.0	54.51	42.66	48.59	18.12%	-7.56%	5.28%	3	1078	1
3631	晟楠	25.55	-0.65	11.0	27.85	23.75	25.80	9.02%	-7.06%	0.98%	391	955	571
3632	研勤	23.65	+0.15	114.0	26.05	21.95	24.00	10.14%	-7.19%	1.48%	259	987	393
3642	駿熠電	24.45	-0.05	163.0	26.74	22.76	24.75	9.35%	-6.92%	1.21%	355	922	476
3645	達邁	43.85	-0.85	385.9	49.16	40.48	44.82	12.10%	-7.68%	2.21%	104	1101	198
3646	艾恩特	14.65	+0.05	27.0	16.80	13.01	14.91	14.69%	-11.19%	1.75%	33	1448	303
3652	精聯	25.45	-0.55	35.0	27.22	23.65	25.43	6.94%	-7.06%	-0.06%	883	956	1027
3653	健策	78.70	-0.20	892.816	84.93	70.66	77.80	7.92%	-10.21%	-1.14%	600	1420	1369
3658	漢微科	1250.00	-5.00	125.0	1328.75	1165.38	1247.06	6.30%	-6.77%	-0.24%	1063	875	1104
3663	鑫科	25.60	+0.00	31.0	27.13	23.84	25.49	5.98%	-6.87%	-0.44%	1136	909	1177
3664	F-安瑞	39.80	-1.25	644.0	44.19	36.51	40.35	11.03%	-8.27%	1.38%	175	1226	426
3665	F-貿聯	133.50	-1.50	1460.257	142.89	122.98	132.93	7.03%	-7.88%	-0.42%	860	1148	1165
3669	圓展	26.60	-0.70	460.99	29.19	25.38	27.28	9.72%	-4.59%	2.56%	306	226	133
3673	F-TPK	198.00	+7.50	11158.258	211.84	180.75	196.30	6.99%	-8.71%	-0.86%	868	1281	1307
3675	德微	23.45	+0.00	40.0	25.04	21.40	23.22	6.77%	-8.74%	-0.98%	931	1288	1333
3679	新至陞	45.60	-0.90	15.957	48.65	42.96	45.81	6.68%	-5.78%	0.45%	953	554	776
3680	家登	46.00	+1.00	116.0	50.68	42.90	46.79	10.17%	-6.75%	1.71%	256	865	310
3682	亞太電	17.85	-0.15	7165.7	18.92	16.81	17.87	6.02%	-5.81%	0.10%	1123	562	941
3684	榮昌	53.70	-2.80	478.0	59.63	49.99	54.81	11.05%	-6.91%	2.07%	171	916	225
3685	政翔	17.90	-0.20	69.0	19.41	16.54	17.97	8.42%	-7.61%	0.41%	497	1087	793
3686	達能	12.40	+0.00	2859.15	13.51	11.62	12.57	8.99%	-6.28%	1.35%	395	708	436
3689	湧德	97.60	-0.40	203.0	102.08	90.32	96.20	4.59%	-7.46%	-1.43%	1380	1053	1416
3691	碩禾	597.00	+11.00	1874.0	665.12	553.36	609.24	11.41%	-7.31%	2.05%	147	1017	229
3693	營邦	162.50	-6.00	452.0	173.06	149.73	161.39	6.50%	-7.86%	-0.68%	1005	1143	1258
3694	海華	15.35	+0.00	22.0	16.30	14.06	15.18	6.16%	-8.39%	-1.11%	1095	1237	1362
3698	隆達	30.90	-0.60	4026.93	33.37	28.96	31.16	7.99%	-6.29%	0.85%	584	712	626
3701	大眾控	8.69	+0.04	0.247	9.13	8.23	8.68	5.06%	-5.25%	-0.10%	1308	388	1039
3702	大聯大	37.55	-0.45	2920.759	39.44	35.68	37.56	5.04%	-4.99%	0.02%	1313	312	982
3703	欣陸	11.50	+0.00	854.727	12.08	10.97	11.52	5.00%	-4.60%	0.20%	1320	227	887
3704	合勤控	21.25	+0.00	744.953	22.90	19.69	21.29	7.75%	-7.33%	0.21%	637	1020	881
3705	永信	58.00	+0.30	513.264	62.28	56.42	59.35	7.38%	-2.73%	2.32%	759	18	175
3706	神達	24.90	+0.00	740.904	25.82	23.36	24.59	3.70%	-6.20%	-1.25%	1446	687	1389
4102	永日	25.85	-0.30	28.0	27.65	24.40	26.02	6.96%	-5.62%	0.67%	876	505	687
4103	百略	72.00	-0.70	6.0	77.49	68.23	72.86	7.62%	-5.24%	1.19%	682	386	491
4104	佳醫	55.00	+0.00	112.0	57.62	51.51	54.57	4.76%	-6.34%	-0.79%	1363	726	1285
4105	東洋	67.50	-0.80	481.0	74.63	60.63	67.63	10.56%	-10.18%	0.19%	221	1417	894
4106	雃博	50.50	-1.00	678.76	56.23	47.05	51.64	11.34%	-6.84%	2.25%	149	898	191
4107	邦特	68.00	-1.60	540.0	72.70	63.69	68.19	6.91%	-6.34%	0.29%	887	725	849
4108	懷特	37.40	+0.30	943.85	40.37	35.80	38.08	7.93%	-4.28%	1.83%	599	163	284
4109	穆拉德	26.60	-0.10	575.0	28.30	25.48	26.89	6.39%	-4.21%	1.09%	1038	150	532
4111	濟生	37.35	-0.05	150.0	39.70	35.90	37.80	6.28%	-3.87%	1.20%	1068	96	481
4113	聯上	20.10	-0.10	120.0	21.31	18.86	20.08	6.01%	-6.16%	-0.08%	1125	671	1034
4114	健喬	46.00	-1.70	2246.0	50.51	43.55	47.03	9.81%	-5.33%	2.24%	298	409	193
4119	旭富	64.50	-0.40	120.777	69.13	61.15	65.14	7.18%	-5.19%	1.00%	809	367	561
4120	友華	77.20	-1.00	316.0	83.72	71.91	77.82	8.45%	-6.85%	0.80%	491	900	644
4121	優盛	17.20	-0.05	105.0	18.39	16.18	17.28	6.89%	-5.93%	0.48%	891	599	759
4123	晟德	104.50	-1.50	3751.0	116.70	96.38	106.54	11.67%	-7.77%	1.95%	128	1122	252
4126	太醫	67.80	-0.40	268.0	74.19	63.45	68.82	9.42%	-6.42%	1.50%	346	745	385
4127	天良	24.20	+0.10	794.0	25.74	23.15	24.45	6.38%	-4.34%	1.02%	1043	178	555
4128	中天	28.35	-0.40	852.0	30.55	26.24	28.39	7.75%	-7.45%	0.15%	640	1047	915
4129	聯合	50.50	+0.00	78.0	54.05	48.69	51.37	7.02%	-3.59%	1.71%	862	71	308
4130	健亞	67.30	-1.80	7941.0	75.27	62.07	68.67	11.84%	-7.77%	2.04%	114	1121	232
4131	晶宇	9.52	+0.44	14.0	10.49	8.95	9.72	10.17%	-5.96%	2.11%	255	606	218
4133	亞諾法	36.30	-0.35	51.971	38.36	33.40	35.88	5.68%	-7.98%	-1.15%	1202	1169	1370
4137	F-麗豐	182.50	-0.50	136.108	192.88	162.50	177.69	5.69%	-10.96%	-2.64%	1198	1445	1469
4138	曜亞	82.20	-3.20	233.0	89.52	75.55	82.54	8.91%	-8.09%	0.41%	404	1193	792
4139	F-馬光	80.00	+0.00	4.0	84.44	74.89	79.66	5.55%	-6.39%	-0.42%	1221	739	1163
4141	F-龍燈	62.60	-0.10	309.0	68.37	59.59	63.98	9.22%	-4.81%	2.21%	370	275	199
4142	國光生	31.70	-0.70	1705.998	34.50	29.23	31.86	8.82%	-7.78%	0.52%	427	1124	746
4144	F-康聯	72.00	+0.00	246.489	77.31	69.37	73.34	7.37%	-3.65%	1.86%	766	73	272
4152	台微體	218.50	-6.00	85.0	240.74	196.93	218.84	10.18%	-9.87%	0.15%	253	1395	914
4153	鈺緯	105.00	-1.50	149.0	120.33	99.64	109.99	14.60%	-5.10%	4.75%	34	344	4
4154	F-康樂	25.80	+0.10	2.0	27.52	24.72	26.12	6.65%	-4.19%	1.23%	962	143	470
4157	F*太景	44.05	+0.75	2096.0	48.68	41.19	44.93	10.51%	-6.50%	2.00%	227	776	243
4160	創源	31.55	-0.20	146.0	33.98	29.33	31.65	7.70%	-7.04%	0.33%	659	951	833
4161	聿新科	118.00	+1.00	215.0	130.24	107.99	119.12	10.37%	-8.48%	0.94%	236	1249	587
4162	智擎	236.00	-3.00	472.0	254.03	220.73	237.38	7.64%	-6.47%	0.59%	676	767	713
4163	鐿鈦	169.50	-0.50	56.0	178.28	160.01	169.14	5.18%	-5.60%	-0.21%	1280	498	1092
4164	承業醫	69.30	+0.20	231.612	74.73	64.75	69.74	7.83%	-6.57%	0.63%	624	803	701
4168	醣聯	78.60	-0.10	62.0	86.55	70.04	78.29	10.11%	-10.89%	-0.39%	263	1443	1153
4171	瑞基	56.50	-3.50	993.0	61.95	53.21	57.58	9.64%	-5.83%	1.91%	314	566	261
4173	久裕	36.10	+0.20	50.0	39.56	33.32	36.44	9.58%	-7.69%	0.95%	323	1102	583
4175	杏一	75.70	-0.40	14.0	83.62	71.09	77.35	10.46%	-6.09%	2.19%	230	649	204
4180	安成藥	244.50	-2.00	183.0	267.87	227.85	247.86	9.56%	-6.81%	1.37%	327	883	428
4205	中華食	38.80	+0.00	3.0	40.84	37.50	39.17	5.25%	-3.34%	0.95%	1268	48	581
4207	環泰	12.85	-0.25	324.0	14.16	11.90	13.03	10.19%	-7.38%	1.41%	251	1033	416
4303	信立	13.15	-0.15	57.0	14.24	12.55	13.39	8.27%	-4.55%	1.86%	521	216	273
4304	勝昱	12.60	-0.10	94.0	14.20	11.81	13.01	12.72%	-6.25%	3.24%	84	700	57
4305	世坤	27.65	-0.35	4.0	29.49	26.66	28.08	6.67%	-3.58%	1.54%	958	68	370
4306	炎洲	17.20	-0.20	396.152	18.62	15.60	17.11	8.26%	-9.30%	-0.52%	524	1343	1205
4401	東隆興	89.10	+1.10	420.0	96.40	85.19	90.79	8.19%	-4.39%	1.90%	539	188	262
4402	福大	4.00	+0.04	19.0	4.53	3.47	4.00	13.33%	-13.27%	0.03%	63	1470	979
4406	新昕纖	7.94	+0.08	1.0	8.46	7.52	7.99	6.54%	-5.34%	0.60%	989	411	709
4414	如興	18.10	+0.90	3291.411	19.44	17.02	18.23	7.39%	-5.98%	0.71%	752	619	679
4416	三圓	113.50	+2.00	7.0	124.65	106.39	115.52	9.82%	-6.26%	1.78%	295	704	296
4417	金洲	17.85	-0.15	26.0	18.84	16.92	17.88	5.52%	-5.19%	0.16%	1223	368	907
4419	松懋	4.74	-0.33	4.0	5.24	4.04	4.64	10.63%	-14.68%	-2.02%	213	1473	1457
4420	光明	27.15	+0.30	52.0	29.23	25.65	27.44	7.65%	-5.53%	1.06%	673	468	546
4426	利勤	31.10	+0.00	52.462	33.49	29.73	31.61	7.67%	-4.41%	1.63%	666	192	334
4429	聚紡	29.00	-0.30	20.0	30.16	26.74	28.45	4.00%	-7.79%	-1.90%	1428	1127	1452
4430	耀億	37.30	+1.20	211.0	40.02	35.71	37.87	7.29%	-4.26%	1.51%	785	159	378
4432	銘旺實	88.30	+2.20	303.0	97.90	83.22	90.56	10.87%	-5.75%	2.56%	188	543	134
4502	源恆	5.91	-0.03	23.0	6.35	5.59	5.97	7.38%	-5.41%	0.99%	763	428	565
4503	金雨	12.80	+0.05	112.0	14.51	12.01	13.26	13.34%	-6.18%	3.58%	62	677	34
4506	崇友	19.70	-0.10	32.0	20.82	18.70	19.76	5.66%	-5.09%	0.29%	1209	342	846
4510	高鋒	19.10	-0.20	268.0	20.30	17.27	18.78	6.28%	-9.58%	-1.65%	1069	1376	1440
4513	福裕	11.80	-0.05	70.0	12.74	11.20	11.97	7.97%	-5.06%	1.46%	592	329	398
4523	永彰	24.65	-0.05	32.0	26.76	23.38	25.07	8.54%	-5.14%	1.70%	477	351	315
4526	東台	30.65	-0.15	271.879	32.26	29.43	30.84	5.25%	-3.99%	0.63%	1267	117	699
4527	方土霖	31.00	+0.00	76.0	33.40	29.30	31.35	7.75%	-5.49%	1.13%	641	460	517
4528	江興鍛	30.85	-0.60	230.0	33.24	27.94	30.59	7.76%	-9.44%	-0.84%	635	1360	1300
4529	昶洧	17.70	-0.15	101.0	18.86	16.50	17.68	6.57%	-6.79%	-0.11%	980	878	1042
4530	宏易	5.26	+0.30	1.0	5.84	4.77	5.31	11.11%	-9.36%	0.88%	166	1351	617
4532	瑞智	32.40	-0.40	1664.885	35.00	30.43	32.72	8.04%	-6.08%	0.98%	571	645	570
4533	協易機	16.50	-0.05	305.0	17.39	15.62	16.50	5.39%	-5.34%	0.03%	1247	414	980
4534	慶騰	16.65	-0.20	349.0	17.64	15.32	16.48	5.97%	-7.96%	-0.99%	1138	1164	1336
4535	至興	48.80	-0.65	25.0	51.30	46.82	49.06	5.13%	-4.05%	0.54%	1289	124	735
4536	拓凱	147.00	+0.50	41.0	153.60	136.08	144.84	4.49%	-7.43%	-1.47%	1392	1043	1421
4541	晟田	60.40	-0.50	85.0	64.60	56.17	60.38	6.95%	-7.01%	-0.03%	879	946	1009
4542	科嶠	61.60	-0.40	60.0	66.13	57.32	61.72	7.35%	-6.95%	0.20%	772	933	888
4609	唐鋒	11.00	-0.10	10.0	11.69	10.35	11.02	6.28%	-5.87%	0.21%	1070	578	884
4702	中美實	19.65	-0.05	66.0	20.91	18.13	19.52	6.40%	-7.74%	-0.67%	1036	1114	1254
4703	揚華	73.00	-1.60	801.0	80.02	65.91	72.96	9.61%	-9.71%	-0.05%	319	1387	1018
4707	磐亞	9.90	-0.08	116.0	10.54	9.25	9.90	6.49%	-6.58%	-0.05%	1011	806	1013
4711	永純	13.95	-0.05	29.0	14.58	12.95	13.77	4.50%	-7.15%	-1.32%	1389	980	1400
4712	南璋	24.00	+0.25	75.0	25.68	21.98	23.83	6.98%	-8.40%	-0.71%	870	1240	1268
4714	永捷	11.85	-0.10	73.0	12.69	11.03	11.86	7.10%	-6.90%	0.10%	837	915	944
4716	大立	14.25	-0.05	13.0	14.98	13.27	14.13	5.14%	-6.87%	-0.87%	1287	910	1309
4720	德淵	15.90	+0.00	71.0	17.22	14.97	16.10	8.30%	-5.82%	1.24%	516	564	466
4721	美琪瑪	32.35	-1.05	533.0	34.96	29.52	32.24	8.08%	-8.74%	-0.33%	562	1287	1133
4722	國精化	22.05	+0.00	35.0	23.55	20.68	22.11	6.80%	-6.23%	0.29%	921	695	848
4725	信昌化	26.75	+0.15	158.999	27.75	24.90	26.33	3.74%	-6.91%	-1.58%	1441	919	1435
4726	永昕	54.50	-0.30	119.0	59.81	50.49	55.15	9.74%	-7.35%	1.19%	305	1025	488
4728	雙美	28.50	+0.00	145.0	30.60	25.87	28.24	7.38%	-9.23%	-0.92%	765	1335	1321
4729	熒茂	19.20	-0.95	997.0	22.09	17.64	19.86	15.04%	-8.13%	3.46%	25	1199	41
4733	上緯	113.00	+0.00	659.756	126.29	105.89	116.09	11.76%	-6.29%	2.73%	121	711	105
4735	豪展	22.90	-0.30	868.0	26.42	20.93	23.67	15.36%	-8.60%	3.38%	21	1266	48
4736	泰博	96.10	-0.20	220.0	103.70	91.01	97.35	7.91%	-5.30%	1.31%	603	397	453
4737	華廣	58.30	+3.80	176.4	66.15	53.99	60.07	13.46%	-7.39%	3.04%	60	1035	73
4739	康普	39.00	-2.00	1630.0	44.32	34.52	39.42	13.65%	-11.48%	1.09%	53	1455	535
4743	合一	65.00	-1.30	2217.0	71.53	61.70	66.62	10.05%	-5.07%	2.49%	269	335	146
4745	F-合富	111.50	-1.50	55.0	120.71	104.82	112.77	8.26%	-5.99%	1.13%	525	622	514
4746	台耀	62.10	-1.10	282.887	66.37	58.09	62.23	6.87%	-6.46%	0.21%	898	763	885
4747	強生	67.40	-0.30	15.0	72.26	60.96	66.61	7.21%	-9.55%	-1.17%	801	1372	1374
4755	三福化	27.90	-0.20	21.0	30.07	26.62	28.35	7.78%	-4.57%	1.61%	632	222	347
4903	聯光通	11.70	+0.40	1775.0	12.84	11.14	11.99	9.78%	-4.82%	2.48%	301	276	147
4904	遠傳	58.30	+0.20	2019.7	59.97	54.09	57.03	2.87%	-7.22%	-2.18%	1466	994	1464
4905	台聯電	33.25	+0.65	183.0	38.00	31.45	34.73	14.30%	-5.42%	4.44%	38	431	8
4906	正文	27.75	+0.00	443.843	29.66	26.49	28.07	6.87%	-4.53%	1.17%	899	214	505
4907	富宇	12.25	+0.00	12.0	13.30	11.82	12.56	8.57%	-3.50%	2.53%	469	64	138
4908	前鼎	30.00	-0.25	135.0	31.79	28.00	29.90	5.96%	-6.66%	-0.35%	1139	840	1139
4909	新復興	34.25	+0.00	121.0	36.10	32.00	34.05	5.40%	-6.56%	-0.58%	1242	799	1224
4911	德英	121.00	-2.00	1014.0	133.84	112.98	123.41	10.61%	-6.63%	1.99%	215	824	246
4912	F-聯德	69.10	-0.90	427.0	77.28	62.87	70.08	11.84%	-9.01%	1.42%	115	1309	409
4915	致伸	36.25	-0.05	6961.88	39.33	33.12	36.23	8.51%	-8.63%	-0.06%	481	1272	1028
4916	事欣科	36.20	+0.25	157.0	40.14	31.95	36.05	10.88%	-11.73%	-0.42%	185	1456	1166
4919	新唐	32.25	-0.70	855.0	34.87	30.68	32.77	8.11%	-4.87%	1.62%	549	287	338
4924	F-欣厚	41.00	+0.00	138.0	45.20	38.88	42.04	10.25%	-5.17%	2.54%	245	360	136
4927	F-泰鼎	47.35	-1.85	1382.0	51.86	44.44	48.15	9.53%	-6.15%	1.69%	331	667	318
4930	燦星網	15.95	-0.15	273.914	17.09	15.17	16.13	7.12%	-4.89%	1.11%	830	294	525
4933	友輝	55.00	+0.00	343.0	59.39	51.24	55.32	7.98%	-6.83%	0.57%	589	895	719
4934	太極	20.40	+0.40	9954.9	22.67	19.05	20.86	11.14%	-6.64%	2.25%	163	829	190
4935	F-茂林	39.70	-0.55	705.066	42.06	36.63	39.34	5.95%	-7.74%	-0.90%	1144	1115	1315
4938	和碩	58.50	-0.40	12102.4	63.09	53.86	58.47	7.84%	-7.94%	-0.05%	621	1162	1017
4939	亞電	23.50	-0.60	854.0	25.90	22.11	24.01	10.22%	-5.92%	2.15%	248	592	211
4942	嘉彰	32.65	-0.15	214.882	35.24	30.26	32.75	7.94%	-7.32%	0.31%	596	1018	841
4944	兆遠	28.90	-0.10	631.0	31.21	26.32	28.77	8.00%	-8.93%	-0.47%	583	1303	1185
4947	F-昂寶	181.50	+3.00	1002.0	201.68	164.82	183.25	11.12%	-9.19%	0.96%	165	1328	579
4950	牧東	22.90	-0.25	148.0	25.36	21.59	23.48	10.75%	-5.70%	2.52%	196	524	142
4952	凌通	37.50	-0.70	565.915	39.41	34.44	36.92	5.08%	-8.17%	-1.54%	1304	1210	1431
4953	緯軟	45.05	-0.40	70.0	48.27	41.74	45.01	7.15%	-7.34%	-0.10%	824	1024	1040
4956	光鋐	23.25	-0.25	281.0	25.08	21.99	23.54	7.89%	-5.42%	1.24%	607	433	469
4958	F-臻鼎	88.80	-1.20	2013.338	93.97	82.62	88.29	5.82%	-6.96%	-0.57%	1175	936	1221
4960	奇美材	36.00	-1.15	7723.05	39.04	34.34	36.69	8.45%	-4.61%	1.92%	488	228	257
4965	商店街	209.00	-5.00	36.0	226.85	191.86	209.36	8.54%	-8.20%	0.17%	476	1213	903
4966	F-譜瑞	353.00	-2.00	1578.0	391.44	331.75	361.60	10.89%	-6.02%	2.44%	184	626	152
4971	F-IET	68.30	-0.70	191.0	73.54	64.47	69.00	7.67%	-5.61%	1.03%	668	500	551
4972	湯石	31.70	-0.40	96.0	34.68	30.59	32.64	9.39%	-3.49%	2.95%	350	63	81
4973	廣穎	33.65	+0.35	632.0	36.78	30.87	33.82	9.29%	-8.26%	0.51%	363	1224	748
4974	亞泰	41.40	+0.00	127.0	43.13	38.44	40.79	4.19%	-7.16%	-1.49%	1418	984	1424
4976	佳凌	27.20	+0.05	52.952	28.85	24.89	26.87	6.05%	-8.49%	-1.22%	1118	1252	1379
4977	F-眾達	74.00	+0.70	236.97	79.65	68.70	74.17	7.63%	-7.16%	0.24%	679	981	874
4979	華星光	50.10	-0.40	294.0	53.43	46.88	50.16	6.65%	-6.43%	0.11%	961	750	938
4984	F-科納	33.15	-0.95	145.503	35.56	29.57	32.57	7.27%	-10.79%	-1.76%	788	1439	1445
4987	科誠	93.00	-1.80	43.0	101.04	84.86	92.95	8.64%	-8.75%	-0.06%	454	1289	1020
4991	F-環宇	56.90	+3.70	676.0	57.77	55.49	56.63	1.53%	-2.47%	-0.47%	1473	11	1186
4994	傳奇	160.50	-9.50	554.533	174.75	144.85	159.80	8.88%	-9.75%	-0.44%	412	1390	1175
4995	晶達	46.50	+3.00	309.0	51.15	43.27	47.21	10.00%	-6.95%	1.52%	276	931	376
4999	鑫禾	63.30	-0.50	251.451	66.50	58.84	62.67	5.05%	-7.04%	-1.00%	1312	952	1337
5007	三星	82.90	-0.10	262.013	88.03	79.02	83.53	6.19%	-4.68%	0.76%	1087	249	654
5009	榮剛	23.80	-0.05	1151.0	25.11	22.19	23.65	5.50%	-6.78%	-0.64%	1226	876	1238
5011	久陽	32.10	-0.20	9.0	34.74	29.57	32.15	8.23%	-7.89%	0.17%	534	1149	902
5013	強新	19.40	-0.70	654.0	20.92	18.23	19.57	7.83%	-6.05%	0.89%	627	633	608
5014	建錩	12.00	-0.60	5255.0	13.77	10.36	12.06	14.72%	-13.66%	0.53%	31	1471	740
5015	華祺	23.55	-1.15	701.0	25.51	21.49	23.50	8.31%	-8.73%	-0.21%	513	1282	1094
5016	松和	28.60	-0.40	15.0	29.79	27.00	28.40	4.15%	-5.58%	-0.71%	1421	492	1270
5102	富強	15.15	+0.10	37.0	16.22	14.45	15.33	7.04%	-4.63%	1.20%	853	237	483
5201	凱衛	14.60	+0.10	26.0	15.78	13.89	14.83	8.05%	-4.84%	1.60%	570	281	348
5202	力新	14.50	+0.80	798.0	16.38	12.96	14.67	12.96%	-10.61%	1.17%	76	1433	504
5203	訊連	89.30	-1.00	198.595	93.78	83.88	88.83	5.02%	-6.07%	-0.52%	1317	642	1207
5205	漢康	13.00	+0.00	5.0	15.17	11.39	13.28	16.69%	-12.42%	2.13%	8	1464	217
5206	坤悅	14.20	-0.20	7.0	15.34	13.74	14.54	8.02%	-3.21%	2.40%	577	38	160
5209	新鼎	58.80	-0.20	11.0	64.47	56.99	60.73	9.64%	-3.07%	3.29%	315	32	53
5210	寶碩	9.37	-0.01	67.0	9.99	8.85	9.42	6.67%	-5.54%	0.56%	959	475	721
5211	蒙恬	31.80	-0.50	41.0	34.84	29.79	32.32	9.56%	-6.31%	1.62%	325	714	336
5212	凌網	15.20	-0.10	4.0	15.98	14.29	15.13	5.10%	-6.00%	-0.45%	1300	624	1179
5213	亞昕	17.55	+0.15	452.0	19.08	16.57	17.83	8.74%	-5.59%	1.57%	436	493	358
5215	F-科嘉	43.30	-2.90	2705.857	49.15	37.95	43.55	13.51%	-12.36%	0.57%	58	1462	720
5225	F-東科	47.30	-0.10	31.0	51.48	42.07	46.77	8.83%	-11.06%	-1.11%	423	1447	1364
5227	F-立凱	62.30	+0.60	110.0	66.18	58.02	62.10	6.23%	-6.87%	-0.32%	1080	908	1128
5230	雷笛克	55.50	-0.10	74.0	59.31	50.37	54.84	6.87%	-9.25%	-1.19%	901	1340	1378
5234	達興	45.55	-0.65	562.245	49.15	42.66	45.91	7.90%	-6.34%	0.78%	606	724	648
5243	F-乙盛	46.10	-0.50	196.893	49.21	43.48	46.34	6.74%	-5.69%	0.52%	938	523	741
5251	天鉞電	55.50	-0.30	58.0	58.91	49.84	54.38	6.15%	-10.20%	-2.02%	1097	1419	1456
5255	美桀	30.10	+0.00	40.0	32.16	27.69	29.92	6.85%	-8.02%	-0.59%	907	1178	1225
5259	清惠	12.50	-0.15	48.21	13.42	11.60	12.51	7.38%	-7.20%	0.09%	761	990	949
5261	創傑	137.50	+0.00	5.0	152.25	133.68	142.97	10.73%	-2.78%	3.97%	199	20	16
5264	F-鎧勝	181.50	-4.50	3317.855	198.91	175.71	187.31	9.59%	-3.19%	3.20%	320	37	62
5266	F*AS	74.20	+0.50	3.0	80.14	67.29	73.72	8.01%	-9.31%	-0.65%	580	1345	1245
5269	祥碩	175.50	+5.50	1423.645	203.11	157.97	180.54	15.73%	-9.99%	2.87%	17	1402	89
5272	笙科	88.00	-0.60	1595.0	96.84	81.95	89.39	10.04%	-6.87%	1.58%	270	906	355
5274	信驊	248.00	+10.00	259.0	273.79	231.98	252.89	10.40%	-6.46%	1.97%	235	762	249
5276	F-達輝	27.80	-0.05	32.0	30.58	25.97	28.27	10.01%	-6.60%	1.71%	275	811	312
5280	F-敦泰	212.00	-2.50	351.8	224.40	193.00	208.70	5.85%	-8.96%	-1.55%	1170	1308	1432
5285	界霖	45.50	-0.50	47.994	49.33	42.35	45.84	8.42%	-6.92%	0.75%	496	923	657
5287	數字	319.00	-4.00	65.0	346.72	288.38	317.55	8.69%	-9.60%	-0.46%	444	1380	1181
5289	宜鼎	90.10	-0.50	488.0	97.60	81.84	89.72	8.32%	-9.17%	-0.43%	511	1326	1168
5301	寶得利	67.20	-2.30	2.0	73.27	58.01	65.64	9.03%	-13.67%	-2.32%	390	1472	1465
5302	太欣	8.17	+0.08	56.0	8.55	7.70	8.13	4.71%	-5.74%	-0.51%	1369	541	1201
5304	鼎創達	4.03	-0.15	10.0	4.48	3.74	4.11	11.25%	-7.26%	2.00%	158	1001	244
5305	敦南	22.15	+0.15	2120.583	23.57	21.09	22.33	6.43%	-4.80%	0.82%	1030	273	639
5306	桂盟	132.00	-1.50	89.0	139.41	124.56	131.98	5.61%	-5.64%	-0.01%	1214	517	1001
5309	系統電	15.50	-0.55	3643.0	17.15	14.60	15.88	10.65%	-5.81%	2.42%	211	560	155
5310	天剛	28.00	-0.40	144.0	30.85	25.46	28.15	10.17%	-9.07%	0.55%	254	1315	730
5312	寶島科	92.70	+0.00	30.0	99.72	88.21	93.97	7.57%	-4.84%	1.37%	698	282	429
5314	世紀	10.00	-0.10	160.0	10.86	9.21	10.04	8.62%	-7.91%	0.36%	459	1154	817
5315	光聯	5.24	+0.02	30.0	5.75	4.75	5.25	9.68%	-9.35%	0.16%	311	1348	908
5317	凱美	10.95	-0.05	128.0	11.55	10.25	10.90	5.48%	-6.43%	-0.48%	1228	751	1189
5324	士開	15.55	+0.10	85.0	17.90	13.83	15.86	15.09%	-11.06%	2.02%	24	1446	240
5328	華容	7.57	-0.08	163.0	8.06	7.17	7.61	6.47%	-5.32%	0.57%	1018	406	718
5340	建榮	5.15	-0.04	38.0	5.58	4.95	5.27	8.41%	-3.88%	2.27%	499	97	188
5344	立衛	9.76	-0.03	1.0	10.43	9.38	9.90	6.90%	-3.93%	1.49%	890	105	389
5345	天揚	8.74	-0.17	51.0	9.39	8.09	8.74	7.40%	-7.39%	0.01%	750	1038	986
5347	世界	44.50	-0.25	3195.0	46.90	42.19	44.54	5.39%	-5.20%	0.10%	1246	369	946
5348	系通	10.30	+0.05	25.0	11.15	9.78	10.47	8.24%	-5.01%	1.62%	531	317	340
5349	先豐	31.90	-0.10	399.0	33.85	30.51	32.18	6.10%	-4.35%	0.88%	1110	180	614
5351	鈺創	15.95	+0.05	4124.0	17.30	15.04	16.17	8.45%	-5.73%	1.36%	490	535	432
5353	台林	12.20	-0.05	61.0	13.32	11.82	12.57	9.17%	-3.12%	3.02%	377	33	76
5355	佳總	10.40	-0.05	272.0	11.36	9.76	10.56	9.27%	-6.16%	1.55%	365	670	368
5356	協益	63.90	-1.10	953.0	69.65	61.15	65.40	9.00%	-4.31%	2.34%	393	165	171
5371	中光電	47.80	-0.20	1664.0	54.49	43.42	48.95	13.99%	-9.17%	2.41%	42	1324	159
5381	合正	4.24	+0.01	133.0	4.60	3.85	4.23	8.57%	-9.23%	-0.33%	470	1334	1131
5383	金利	12.95	-0.05	91.0	13.63	12.14	12.88	5.22%	-6.23%	-0.50%	1276	697	1198
5384	捷元	11.65	+0.05	8.0	12.17	10.98	11.57	4.45%	-5.75%	-0.65%	1397	547	1242
5388	中磊	65.50	-1.90	3471.4	70.12	60.67	65.40	7.06%	-7.37%	-0.15%	845	1030	1065
5392	應華	94.10	+4.10	3926.0	111.03	84.46	97.75	17.99%	-10.24%	3.87%	4	1421	24
5395	圓方	18.60	-1.40	1.0	21.34	17.08	19.21	14.71%	-8.15%	3.28%	32	1203	54
5398	力瑋	38.25	-0.05	147.0	41.12	35.51	38.32	7.50%	-7.16%	0.17%	716	982	901
5403	中菲	21.35	-0.05	56.0	22.65	19.98	21.32	6.09%	-6.40%	-0.15%	1112	742	1064
5410	國眾	12.90	-0.10	99.0	13.93	12.39	13.16	7.99%	-3.98%	2.01%	586	114	241
5425	台半	38.30	-0.10	1321.0	41.48	35.57	38.52	8.29%	-7.12%	0.58%	519	969	714
5426	振發	15.50	+0.10	117.0	16.56	14.74	15.65	6.82%	-4.88%	0.97%	915	289	574
5432	達威	17.20	-0.05	4.0	18.40	16.63	17.52	7.00%	-3.33%	1.84%	867	46	283
5434	崇越	57.00	-0.30	192.953	60.37	54.06	57.21	5.91%	-5.16%	0.37%	1150	358	807
5438	東友	15.00	-0.15	87.0	15.97	13.85	14.91	6.50%	-7.69%	-0.60%	1007	1103	1229
5439	高技	21.80	-0.10	63.0	23.21	20.38	21.79	6.46%	-6.52%	-0.03%	1022	785	1008
5443	均豪	12.90	-0.10	752.0	13.69	12.18	12.93	6.13%	-5.62%	0.25%	1102	506	866
5450	寶聯通	17.10	+0.00	71.0	18.64	16.08	17.36	9.01%	-5.96%	1.52%	392	608	375
5452	佶優	12.80	-0.10	178.0	13.94	12.31	13.12	8.88%	-3.83%	2.52%	414	92	141
5457	宣德	28.70	+0.30	346.0	31.89	26.79	29.34	11.13%	-6.67%	2.23%	164	841	195
5460	同協	15.90	-0.20	210.0	17.35	14.95	16.15	9.09%	-5.98%	1.55%	382	617	367
5464	霖宏	19.10	-0.05	51.0	20.31	17.52	18.92	6.35%	-8.25%	-0.95%	1050	1223	1327
5465	富驊	10.50	-0.25	88.0	11.64	9.71	10.68	10.88%	-7.50%	1.69%	186	1060	317
5466	泰林	21.15	+0.10	4201.0	22.86	20.31	21.59	8.07%	-3.95%	2.06%	566	108	227
5468	凱鈺	11.30	-0.15	6.0	12.41	10.29	11.35	9.81%	-8.93%	0.44%	297	1302	780
5469	瀚宇博	12.80	-0.10	722.075	13.63	12.00	12.82	6.51%	-6.25%	0.13%	999	702	924
5471	松翰	49.50	-0.30	162.815	52.08	46.29	49.19	5.22%	-6.49%	-0.63%	1275	775	1235
5474	聰泰	41.00	-0.10	554.0	44.68	38.29	41.48	8.98%	-6.62%	1.18%	396	819	498
5475	德宏	7.75	-0.17	433.0	8.28	7.11	7.70	6.81%	-8.22%	-0.71%	918	1217	1267
5480	統盟	17.85	-0.05	106.0	18.76	16.65	17.70	5.09%	-6.74%	-0.83%	1303	863	1298
5481	華韡	19.55	-1.25	3095.0	21.80	17.76	19.78	11.52%	-9.16%	1.18%	142	1322	499
5483	中美晶	45.00	+0.35	3859.0	48.46	41.38	44.92	7.70%	-8.04%	-0.17%	657	1180	1072
5484	慧友	11.70	-0.20	137.778	12.58	10.85	11.71	7.49%	-7.24%	0.12%	717	998	928
5487	通泰	22.40	+0.30	190.0	24.46	20.92	22.69	9.20%	-6.60%	1.30%	372	812	455
5488	松普	6.93	-0.06	32.0	7.24	6.60	6.92	4.50%	-4.75%	-0.12%	1390	267	1051
5489	彩富	64.30	-0.60	164.0	70.49	60.02	65.25	9.62%	-6.66%	1.48%	317	838	390
5490	同亨	49.60	+0.90	4970.0	55.33	46.31	50.82	11.55%	-6.64%	2.46%	136	828	150
5491	連展	12.10	-0.20	1072.0	12.85	11.45	12.15	6.18%	-5.34%	0.42%	1092	412	788
5493	三聯	28.70	-0.30	50.0	31.22	27.71	29.46	8.78%	-3.46%	2.66%	432	57	115
5498	凱崴	7.62	-0.10	81.0	8.02	7.17	7.60	5.28%	-5.85%	-0.29%	1261	572	1118
5505	和旺	43.75	-0.70	4740.0	50.77	40.72	45.75	16.04%	-6.92%	4.56%	14	920	7
5506	長鴻	8.01	+0.52	2936.0	8.83	7.41	8.12	10.23%	-7.55%	1.34%	246	1075	441
5508	永信建	64.50	-0.20	1015.0	70.08	60.95	65.51	8.65%	-5.51%	1.57%	452	464	362
5511	德昌	26.35	+0.05	45.0	28.13	25.21	26.67	6.75%	-4.34%	1.20%	937	177	482
5512	力麒	13.45	+0.10	3177.0	14.71	13.15	13.93	9.37%	-2.21%	3.58%	353	7	33
5514	三豐	17.60	+0.15	20.0	18.74	16.82	17.78	6.49%	-4.44%	1.03%	1014	198	552
5515	建國	12.25	-0.05	116.858	13.09	11.66	12.38	6.86%	-4.78%	1.04%	904	269	549
5516	雙喜	11.10	-0.15	3.0	11.61	10.37	10.99	4.60%	-6.56%	-0.98%	1379	800	1332
5519	隆大	23.10	+0.10	80.173	25.31	21.23	23.27	9.58%	-8.08%	0.75%	322	1191	658
5520	力泰	27.50	+0.00	2.0	28.36	26.55	27.45	3.14%	-3.47%	-0.16%	1464	62	1069
5521	工信	13.10	+0.00	626.581	13.91	12.52	13.22	6.22%	-4.39%	0.91%	1083	189	599
5522	遠雄	37.70	-0.10	760.894	40.91	34.21	37.56	8.51%	-9.25%	-0.37%	480	1339	1146
5523	豐謙	17.75	+0.00	70.0	18.96	17.14	18.05	6.84%	-3.46%	1.69%	909	58	316
5525	順天	18.40	+0.00	25.6	19.24	17.26	18.25	4.54%	-6.17%	-0.81%	1383	675	1290
5529	志嘉	19.00	-1.00	140.0	21.12	17.39	19.26	11.18%	-8.46%	1.36%	161	1247	435
5530	龍巖	85.10	-0.20	145.0	89.19	79.96	84.58	4.81%	-6.04%	-0.61%	1349	632	1231
5531	鄉林	20.00	+0.00	237.704	21.39	18.36	19.87	6.94%	-8.21%	-0.64%	881	1214	1237
5533	皇鼎	20.95	+0.00	348.551	22.44	19.97	21.21	7.13%	-4.66%	1.24%	827	244	468
5534	長虹	72.00	-0.60	506.677	76.70	66.23	71.47	6.53%	-8.01%	-0.74%	992	1176	1278
5536	聖暉	94.20	-0.20	19.0	99.80	88.68	94.24	5.95%	-5.86%	0.05%	1145	575	973
5538	F-東明	30.50	-0.30	75.0	33.11	27.77	30.44	8.57%	-8.94%	-0.18%	468	1305	1080
5601	台聯櫃	26.50	-0.45	15.0	28.18	25.01	26.59	6.33%	-5.63%	0.35%	1055	511	825
5603	陸海	20.30	-1.25	783.0	22.33	18.26	20.30	10.02%	-10.04%	-0.01%	274	1406	999
5607	遠雄港	21.05	-0.05	255.0	22.27	19.61	20.94	5.80%	-6.82%	-0.51%	1181	893	1199
5608	四維航	20.45	-0.05	224.397	21.56	19.49	20.53	5.45%	-4.67%	0.39%	1233	245	801
5609	中菲行	22.70	-0.75	773.0	24.80	20.93	22.86	9.25%	-7.80%	0.72%	366	1130	665
5701	劍湖山	5.05	-0.04	396.0	5.43	4.79	5.11	7.51%	-5.22%	1.14%	714	375	511
5703	亞都	21.60	+0.00	59.0	22.77	20.27	21.52	5.41%	-6.15%	-0.37%	1239	668	1145
5704	老爺知	35.40	-0.20	11.0	39.90	33.01	36.46	12.72%	-6.75%	2.98%	83	864	78
5706	鳳凰	44.75	-0.05	24.915	47.43	42.14	44.78	5.99%	-5.84%	0.08%	1132	571	956
5820	日盛金	8.27	-0.01	612.0	8.58	7.91	8.25	3.73%	-4.33%	-0.30%	1443	173	1121
5871	F-中租	78.40	-0.50	2334.133	83.50	74.18	78.84	6.50%	-5.38%	0.56%	1003	422	723
5880	合庫金	16.45	-0.05	5453.089	17.06	15.69	16.37	3.69%	-4.63%	-0.47%	1448	239	1187
5902	德記	14.95	-0.10	17.0	16.20	13.37	14.78	8.38%	-10.60%	-1.11%	502	1432	1360
5903	全家	210.00	+1.00	20.0	226.86	203.09	214.98	8.03%	-3.29%	2.37%	574	41	165
5904	寶雅	189.00	-6.50	85.0	203.14	180.80	191.97	7.48%	-4.34%	1.57%	724	175	359
5905	南仁湖	13.00	+0.00	257.0	13.63	12.23	12.93	4.81%	-5.92%	-0.55%	1348	597	1214
5906	F-台南	8.27	-0.01	16.0	8.58	7.63	8.10	3.72%	-7.72%	-2.00%	1444	1107	1455
5907	F-大洋	68.90	-1.60	2003.9	75.48	65.58	70.53	9.55%	-4.82%	2.36%	328	277	166
6005	群益證	10.20	+0.05	1281.79	10.73	9.82	10.28	5.24%	-3.75%	0.74%	1269	82	659
6015	宏遠證	8.91	+0.01	266.0	9.37	8.30	8.83	5.16%	-6.88%	-0.86%	1284	913	1306
6016	康和證	8.25	+0.01	608.0	8.76	7.68	8.22	6.14%	-6.85%	-0.36%	1098	902	1142
6020	大展證	18.60	+0.00	25.0	20.23	17.26	18.75	8.76%	-7.19%	0.78%	434	988	647
6021	大慶證	15.00	+0.00	67.0	15.86	14.08	14.97	5.74%	-6.11%	-0.19%	1190	657	1083
6022	大眾證	10.70	+0.10	300.0	11.45	10.04	10.74	7.02%	-6.20%	0.41%	864	686	790
6023	元大期	33.35	+0.00	32.0	35.00	31.75	33.38	4.94%	-4.79%	0.08%	1327	272	955
6024	群益期	22.80	-0.15	88.0	24.10	21.67	22.88	5.69%	-4.95%	0.37%	1199	308	808
6101	弘捷	26.10	-0.90	80.0	29.94	23.69	26.82	14.72%	-9.24%	2.74%	30	1337	103
6103	合邦	2.38	-0.14	30.0	2.66	2.12	2.39	11.67%	-10.82%	0.43%	127	1441	786
6104	創惟	59.50	+2.10	9795.0	67.37	54.17	60.77	13.23%	-8.95%	2.14%	65	1306	213
6105	瑞傳	42.05	-0.10	547.0	45.96	39.97	42.96	9.29%	-4.94%	2.17%	362	306	207
6107	華美	82.00	-5.00	215.0	88.26	77.27	82.77	7.64%	-5.77%	0.93%	677	550	592
6108	競國	22.10	+0.00	362.555	23.79	21.16	22.48	7.66%	-4.25%	1.71%	670	158	311
6109	亞元	16.50	-0.50	1308.0	18.42	15.41	16.92	11.64%	-6.58%	2.53%	131	804	139
6112	聚碩	35.15	-0.40	96.635	37.24	33.28	35.26	5.95%	-5.31%	0.32%	1141	401	837
6113	亞矽	11.55	+0.20	1152.0	13.03	10.70	11.86	12.81%	-7.38%	2.72%	78	1031	107
6114	翔昇	86.30	-6.40	64.0	100.19	77.69	88.94	16.09%	-9.98%	3.06%	12	1401	72
6115	鎰勝	42.50	+0.35	94.861	45.31	40.51	42.91	6.61%	-4.68%	0.97%	972	248	577
6116	彩晶	9.02	+0.01	15740.375	9.99	8.15	9.07	10.71%	-9.64%	0.53%	202	1383	737
6117	迎廣	18.65	-0.40	91.505	20.37	16.90	18.64	9.23%	-9.38%	-0.08%	368	1354	1036
6118	建達	14.15	X	3970.0	16.10	12.62	14.36	13.81%	-10.82%	1.50%	47	1440	387
6120	輔祥	12.80	-0.05	1044.824	14.08	12.24	13.16	9.97%	-4.39%	2.79%	280	186	99
6121	新普	150.50	-1.50	857.0	157.27	140.00	148.63	4.50%	-6.98%	-1.24%	1388	939	1387
6122	擎邦	10.85	-0.05	51.0	11.43	10.26	10.84	5.35%	-5.45%	-0.05%	1253	450	1016
6123	上奇	28.60	+0.20	69.0	30.70	27.04	28.87	7.35%	-5.46%	0.94%	771	452	584
6124	業強	25.75	+0.65	1.0	27.77	24.17	25.97	7.85%	-6.13%	0.86%	619	660	622
6125	廣運	15.65	+0.00	1723.0	17.14	15.01	16.07	9.51%	-4.11%	2.70%	335	135	108
6126	信音	13.55	-0.10	142.0	14.56	12.62	13.59	7.42%	-6.87%	0.28%	743	907	854
6127	九豪	14.95	+0.20	270.0	16.18	13.73	14.96	8.22%	-8.13%	0.05%	537	1200	974
6128	上福	34.50	+0.20	55.903	36.26	32.96	34.61	5.10%	-4.45%	0.32%	1297	201	835
6129	普誠	13.85	-0.15	579.0	15.05	12.83	13.94	8.66%	-7.40%	0.63%	447	1039	702
6130	基因	39.00	-0.30	35.0	41.27	35.26	38.26	5.81%	-9.58%	-1.89%	1180	1377	1451
6131	悠克	17.60	-0.10	711.0	18.93	16.29	17.61	7.53%	-7.46%	0.04%	704	1051	977
6133	金橋	10.40	+0.00	56.998	10.91	9.75	10.33	4.95%	-6.26%	-0.65%	1323	705	1248
6134	萬旭	9.00	-0.45	828.0	9.92	8.34	9.13	10.22%	-7.36%	1.43%	247	1026	406
6135	佳營	17.00	+0.00	75.0	18.00	15.82	16.91	5.88%	-6.95%	-0.53%	1161	935	1210
6136	富爾特	25.70	+0.10	30.327	27.13	24.21	25.67	5.56%	-5.79%	-0.11%	1220	556	1046
6139	亞翔	25.50	-0.10	130.521	26.70	23.94	25.32	4.69%	-6.13%	-0.72%	1370	664	1274
6140	訊達	15.50	-0.05	1484.0	17.45	14.10	15.78	12.61%	-9.06%	1.77%	87	1314	297
6141	柏承	12.45	-0.15	98.849	13.26	11.60	12.43	6.52%	-6.80%	-0.14%	996	881	1058
6142	友勁	7.67	+0.00	188.768	8.28	7.06	7.67	7.90%	-7.91%	-0.00%	605	1155	994
6143	振曜	41.10	-0.50	263.0	45.43	36.94	41.19	10.54%	-10.12%	0.21%	224	1414	883
6145	勁永	18.85	-0.05	4699.7	20.93	17.41	19.17	11.06%	-7.65%	1.71%	169	1097	314
6146	耕興	168.00	-0.50	1211.0	191.35	153.50	172.43	13.90%	-8.63%	2.63%	45	1271	119
6147	頎邦	56.70	+0.30	7627.0	60.88	54.02	57.45	7.38%	-4.72%	1.33%	762	257	443
6148	驊宏資	9.50	+0.29	578.0	10.35	8.90	9.62	8.91%	-6.34%	1.29%	403	723	458
6150	撼訊	11.80	-0.10	50.0	12.51	10.83	11.67	6.00%	-8.18%	-1.09%	1131	1211	1351
6151	晉倫	18.50	+0.05	81.0	19.08	16.89	17.99	3.14%	-8.70%	-2.78%	1463	1278	1472
6152	百一	14.95	-0.15	259.137	16.06	13.46	14.76	7.41%	-9.95%	-1.27%	745	1399	1394
6153	嘉聯益	41.70	+0.00	4546.812	45.13	39.00	42.06	8.22%	-6.47%	0.88%	535	766	616
6154	順發	21.20	+0.00	7.0	22.40	20.37	21.39	5.67%	-3.90%	0.89%	1206	101	612
6155	鈞寶	21.80	-0.15	18.96	23.66	20.05	21.85	8.54%	-8.05%	0.25%	474	1183	870
6156	松上	13.65	-0.35	97.0	15.53	12.27	13.90	13.76%	-10.12%	1.82%	50	1413	285
6158	禾昌	14.10	-0.15	103.0	15.16	13.50	14.33	7.52%	-4.27%	1.62%	710	162	335
6160	欣技	28.20	-0.50	96.0	30.91	26.48	28.69	9.61%	-6.11%	1.75%	318	655	301
6161	捷波	7.72	-0.03	105.0	8.08	7.22	7.65	4.69%	-6.54%	-0.92%	1371	793	1320
6163	華電網	17.55	+0.15	918.0	19.36	15.84	17.60	10.34%	-9.73%	0.30%	237	1388	842
6164	華興	17.95	-0.05	115.922	18.87	16.89	17.88	5.11%	-5.88%	-0.39%	1294	582	1150
6165	捷泰	11.35	+0.10	961.251	12.78	10.55	11.66	12.58%	-7.04%	2.77%	88	948	101
6166	凌華	73.50	-3.70	2753.326	79.92	67.02	73.47	8.73%	-8.82%	-0.05%	437	1294	1014
6167	久正	2.98	+0.02	7.0	3.17	2.80	2.98	6.23%	-6.07%	0.08%	1082	640	954
6168	宏齊	18.70	-0.15	413.992	20.22	17.01	18.61	8.11%	-9.02%	-0.46%	547	1312	1180
6170	統振	11.35	-0.05	74.0	12.05	10.48	11.27	6.21%	-7.63%	-0.71%	1085	1092	1269
6171	亞銳士	15.85	-0.15	8.0	16.79	14.80	15.80	5.93%	-6.62%	-0.35%	1146	822	1138
6172	互億	5.89	-0.30	1.0	6.34	5.36	5.85	7.63%	-9.01%	-0.69%	680	1311	1260
6173	信昌電	11.70	-0.05	186.0	12.37	11.10	11.73	5.70%	-5.13%	0.29%	1197	349	847
6174	安碁	17.60	-0.50	23.0	19.00	15.95	17.47	7.95%	-9.38%	-0.71%	594	1356	1273
6175	立敦	16.10	-0.10	261.0	17.26	15.25	16.26	7.21%	-5.25%	0.98%	802	387	569
6176	瑞儀	124.50	+0.50	1657.93	130.58	116.20	123.39	4.88%	-6.67%	-0.90%	1338	847	1314
6177	達麗	35.60	+0.20	58.416	38.56	33.99	36.28	8.31%	-4.51%	1.90%	512	210	265
6179	亞通	26.50	-0.10	94.0	29.63	24.74	27.18	11.80%	-6.66%	2.57%	118	836	132
6182	合晶	13.85	+0.05	869.0	15.14	13.09	14.11	9.32%	-5.51%	1.91%	359	463	260
6183	關貿	27.65	-0.25	122.815	29.86	26.25	28.05	7.99%	-5.07%	1.46%	585	337	396
6184	大豐電	50.80	-0.20	53.6	52.54	47.81	50.17	3.42%	-5.89%	-1.23%	1455	587	1386
6185	幃翔	37.20	-0.15	118.0	39.84	33.53	36.69	7.11%	-9.87%	-1.38%	834	1396	1407
6186	新潤	27.70	+0.25	33.0	29.66	25.97	27.81	7.06%	-6.25%	0.40%	847	701	796
6187	萬潤	40.00	-0.30	693.0	42.99	35.82	39.40	7.47%	-10.45%	-1.49%	728	1429	1425
6188	廣明	36.80	+0.10	541.0	39.52	34.61	37.06	7.38%	-5.96%	0.71%	764	610	673
6189	豐藝	36.80	-0.25	323.424	38.94	35.15	37.05	5.82%	-4.48%	0.67%	1176	208	686
6190	萬泰科	8.15	+0.00	81.0	8.60	7.79	8.20	5.57%	-4.41%	0.58%	1219	194	715
6191	精成科	10.65	-0.05	348.279	11.19	9.84	10.52	5.03%	-7.56%	-1.27%	1315	1082	1392
6192	巨路	70.00	-0.50	216.19	73.82	67.61	70.71	5.46%	-3.42%	1.02%	1232	55	554
6194	育富	18.60	-0.15	73.0	19.44	17.67	18.56	4.52%	-4.99%	-0.24%	1385	313	1103
6195	詩肯	99.10	-1.40	82.0	109.76	95.33	102.55	10.76%	-3.80%	3.48%	194	87	40
6196	帆宣	23.30	-0.40	1060.376	24.72	22.05	23.38	6.09%	-5.38%	0.35%	1111	423	818
6197	佳必琪	34.15	+0.70	4209.422	38.07	32.30	35.18	11.48%	-5.42%	3.03%	144	432	74
6199	精威	20.90	+1.00	1.0	23.70	19.07	21.38	13.40%	-8.77%	2.32%	61	1290	177
6201	亞弘電	24.20	-0.10	46.75	26.07	23.30	24.69	7.71%	-3.70%	2.00%	652	77	242
6202	盛群	55.40	+0.10	666.848	60.32	51.98	56.15	8.88%	-6.18%	1.35%	413	678	438
6203	海韻電	51.10	-1.10	273.0	54.83	46.38	50.61	7.30%	-9.23%	-0.97%	782	1336	1329
6204	艾華	24.30	+0.10	19.0	26.73	23.44	25.08	9.98%	-3.52%	3.23%	279	65	58
6205	詮欣	32.90	-0.20	159.587	35.47	30.20	32.83	7.80%	-8.22%	-0.21%	629	1216	1093
6206	飛捷	119.00	-0.50	384.988	128.45	111.73	120.09	7.94%	-6.11%	0.91%	597	656	600
6207	雷科	24.20	+0.80	241.0	26.59	22.57	24.58	9.86%	-6.74%	1.56%	290	862	366
6208	日揚	16.65	-0.10	488.0	18.18	15.50	16.84	9.19%	-6.91%	1.14%	374	917	513
6209	今國光	26.30	-0.20	647.861	28.20	24.61	26.41	7.22%	-6.42%	0.40%	797	746	799
6210	慶生	40.35	+0.15	28.0	42.74	38.29	40.52	5.92%	-5.10%	0.41%	1147	345	789
6211	福登	17.30	-0.05	33.0	19.04	16.64	17.84	10.03%	-3.83%	3.10%	272	91	69
6212	理銘	30.50	+0.10	16.0	32.17	29.11	30.64	5.48%	-4.57%	0.46%	1229	224	772
6213	聯茂	26.60	+0.10	347.652	28.29	24.39	26.34	6.35%	-8.30%	-0.98%	1049	1231	1331
6214	精誠	58.00	-0.10	5583.077	64.35	54.97	59.66	10.94%	-5.22%	2.86%	181	373	90
6215	和椿	26.20	-0.35	5244.734	29.40	23.10	26.25	12.21%	-11.83%	0.19%	100	1458	895
6216	居易	29.05	+0.05	94.0	31.13	27.13	29.13	7.16%	-6.62%	0.27%	815	820	856
6217	中探針	38.20	-1.40	469.0	41.21	35.64	38.43	7.88%	-6.70%	0.59%	614	853	711
6218	豪勉	22.00	+0.00	37.0	23.44	21.12	22.28	6.56%	-4.01%	1.28%	983	119	459
6219	富旺	18.45	-0.05	25.0	19.53	17.55	18.54	5.87%	-4.88%	0.50%	1166	290	754
6220	岳豐	14.65	+0.35	3049.0	16.37	13.48	14.92	11.74%	-7.99%	1.88%	125	1170	270
6221	晉泰	20.65	+0.05	22.0	21.46	18.94	20.20	3.94%	-8.26%	-2.16%	1433	1225	1463
6222	上揚	9.65	+0.11	21.0	10.27	9.06	9.66	6.38%	-6.13%	0.12%	1042	661	927
6223	旺矽	100.00	-1.00	1461.0	112.79	93.62	103.20	12.79%	-6.38%	3.20%	80	734	61
6224	聚鼎	70.50	+0.40	61.863	74.57	65.70	70.13	5.77%	-6.81%	-0.52%	1184	888	1204
6225	天瀚	4.23	+0.00	19.377	4.65	3.75	4.20	9.86%	-11.42%	-0.78%	289	1453	1283
6226	光鼎	10.45	-0.10	135.03	11.35	9.85	10.60	8.57%	-5.71%	1.43%	467	528	405
6227	茂綸	19.50	-0.60	1153.0	21.60	17.98	19.79	10.79%	-7.78%	1.51%	192	1123	383
6228	全譜	20.85	+1.35	1154.0	24.80	19.09	21.95	18.95%	-8.44%	5.26%	1	1245	2
6229	研通	17.20	+0.15	24.0	18.53	16.49	17.51	7.73%	-4.10%	1.81%	646	131	286
6230	超眾	91.50	+0.00	584.7	97.41	85.60	91.50	6.46%	-6.45%	0.00%	1021	758	987
6231	系微	60.30	+0.80	896.0	69.25	56.04	62.65	14.85%	-7.07%	3.89%	27	957	23
6233	旺玖	18.50	+0.10	434.0	20.26	17.05	18.65	9.49%	-7.85%	0.82%	340	1138	637
6234	高僑	27.70	+0.50	1697.0	30.25	25.94	28.09	9.19%	-6.37%	1.41%	373	733	413
6235	華孚	6.75	+0.16	233.43	7.07	6.40	6.74	4.77%	-5.15%	-0.19%	1360	355	1086
6236	康呈	70.50	-5.00	1.0	78.97	63.58	71.28	12.02%	-9.81%	1.11%	109	1392	529
6237	驊訊	20.05	+0.00	54.0	21.56	19.04	20.30	7.53%	-5.03%	1.25%	706	323	462
6238	勝麗	26.80	-0.40	16.0	29.70	24.70	27.20	10.81%	-7.83%	1.49%	190	1134	388
6239	力成	55.30	+0.50	2489.553	59.51	51.61	55.56	7.61%	-6.67%	0.47%	683	844	764
6240	松崗	17.10	-0.70	6.0	19.35	15.30	17.32	13.17%	-10.55%	1.31%	67	1431	452
6241	易通展	21.35	-0.30	38.0	22.70	20.27	21.48	6.32%	-5.06%	0.63%	1059	333	700
6243	迅杰	25.65	-0.25	1984.008	28.17	22.93	25.55	9.81%	-10.62%	-0.40%	296	1435	1155
6244	茂迪	40.25	+0.15	3405.0	43.57	37.58	40.58	8.25%	-6.63%	0.81%	528	825	641
6245	立端	35.40	-1.00	1108.0	39.70	32.54	36.12	12.14%	-8.08%	2.03%	103	1190	235
6246	臺龍	4.04	-0.01	35.0	4.53	3.66	4.10	12.19%	-9.34%	1.42%	101	1347	407
6247	淇譽電	11.40	+0.20	153.0	12.31	11.06	11.68	7.98%	-3.00%	2.49%	588	30	145
6248	沛波	7.50	-0.30	5.0	8.13	6.78	7.45	8.36%	-9.66%	-0.65%	507	1386	1247
6250	宇加	17.50	+0.60	5.0	19.10	16.47	17.79	9.14%	-5.86%	1.64%	379	574	330
6251	定穎	16.05	-0.45	1418.589	17.54	15.09	16.32	9.31%	-5.96%	1.68%	360	607	321
6257	矽格	31.55	-0.55	1757.8	33.11	29.40	31.25	4.93%	-6.82%	-0.95%	1329	894	1326
6259	百徽	10.90	+0.15	43.0	11.89	10.10	10.99	9.08%	-7.36%	0.86%	384	1027	623
6261	久元	61.60	-0.60	563.0	64.74	58.03	61.38	5.09%	-5.79%	-0.35%	1302	557	1140
6263	普萊德	42.25	-0.25	40.0	45.30	39.05	42.18	7.22%	-7.57%	-0.17%	799	1083	1075
6264	德士通	11.25	+0.15	50.0	11.95	10.67	11.31	6.24%	-5.16%	0.54%	1076	357	732
6265	方土昶	9.23	-0.03	85.0	9.73	8.53	9.13	5.41%	-7.61%	-1.10%	1240	1089	1356
6266	泰詠	11.65	-0.05	88.0	12.46	10.90	11.68	6.98%	-6.47%	0.26%	871	768	863
6269	台郡	81.00	-0.80	1896.427	86.69	76.25	81.47	7.03%	-5.87%	0.58%	855	577	717
6270	倍微	14.30	-0.05	92.0	15.27	13.64	14.46	6.79%	-4.62%	1.09%	927	232	533
6271	同欣電	132.50	-1.50	447.998	141.05	123.24	132.14	6.45%	-6.99%	-0.27%	1023	941	1114
6274	台燿	28.25	-0.25	808.0	30.36	26.69	28.52	7.46%	-5.53%	0.96%	730	470	578
6275	元山	16.90	-0.15	118.0	17.70	15.59	16.65	4.76%	-7.75%	-1.50%	1365	1119	1426
6276	安鈦克	17.45	-0.05	50.0	18.94	15.63	17.29	8.56%	-10.44%	-0.94%	473	1428	1325
6277	宏正	81.80	+0.30	86.636	87.65	75.69	81.67	7.15%	-7.47%	-0.16%	819	1055	1068
6278	台表科	45.60	+0.40	635.6	48.39	42.52	45.46	6.12%	-6.75%	-0.31%	1105	868	1126
6279	胡連	118.00	-2.00	561.0	126.48	109.65	118.06	7.19%	-7.08%	0.06%	808	960	969
6281	全國電	62.00	-0.20	23.955	65.14	59.67	62.40	5.06%	-3.76%	0.65%	1307	84	695
6282	康舒	39.65	-2.95	6273.145	43.60	35.55	39.58	9.96%	-10.33%	-0.19%	282	1423	1082
6283	淳安	6.45	-0.18	190.31	7.34	5.64	6.49	13.78%	-12.55%	0.61%	49	1467	706
6284	佳邦	43.50	-0.60	302.0	47.81	40.23	44.02	9.90%	-7.51%	1.20%	288	1065	487
6285	啟碁	73.80	-0.80	1483.958	78.63	69.71	74.17	6.54%	-5.54%	0.50%	986	476	752
6286	立錡	157.00	-2.00	663.805	169.76	146.37	158.07	8.13%	-6.77%	0.68%	545	874	685
6287	元隆	6.15	-0.01	63.0	6.75	5.79	6.27	9.79%	-5.91%	1.94%	300	589	254
6289	華上	2.80	+0.03	87.765	3.06	2.61	2.84	9.40%	-6.75%	1.32%	348	866	445
6290	良維	30.70	-0.35	252.0	33.86	28.37	31.12	10.30%	-7.58%	1.36%	239	1085	433
6291	沛亨	3.93	-0.27	1.0	4.32	3.63	3.98	9.97%	-7.55%	1.21%	281	1076	479
6292	迅德	28.10	-0.35	52.0	30.13	25.96	28.05	7.24%	-7.62%	-0.19%	794	1091	1087
6294	智基	35.90	-0.45	12.0	38.41	33.87	36.14	7.00%	-5.66%	0.67%	866	518	688
6298	崴強	19.70	-0.40	183.0	20.82	17.91	19.37	5.71%	-9.08%	-1.69%	1193	1316	1441
6404	F-通訊	129.00	+5.00	1431.0	141.25	119.78	130.52	9.50%	-7.15%	1.17%	338	978	503
6405	悅城	66.30	-0.20	98.0	69.28	61.47	65.38	4.50%	-7.29%	-1.40%	1387	1010	1411
6409	旭隼	250.00	-3.00	129.887	272.57	230.75	251.66	9.03%	-7.70%	0.67%	388	1105	692
6411	晶焱	50.30	-0.90	660.0	56.22	47.42	51.82	11.76%	-5.72%	3.02%	123	531	77
6412	群電	44.30	-0.70	794.143	46.92	41.52	44.22	5.91%	-6.28%	-0.19%	1149	710	1081
6414	樺漢	194.00	-0.50	68.408	209.85	175.74	192.80	8.17%	-9.41%	-0.62%	542	1358	1232
6415	F-矽力	244.50	-0.50	55.943	259.46	224.52	241.99	6.12%	-8.17%	-1.03%	1104	1208	1340
6504	南六	135.00	-3.50	113.0	146.77	127.67	137.22	8.72%	-5.43%	1.64%	441	438	328
6505	台塑化	72.30	-0.40	818.528	75.09	67.74	71.41	3.86%	-6.31%	-1.23%	1436	717	1382
6506	雙邦	17.45	+0.05	34.0	18.96	16.12	17.54	8.64%	-7.62%	0.51%	453	1090	751
6508	惠光	33.20	+0.40	545.0	35.63	30.89	33.26	7.32%	-6.95%	0.18%	778	934	897
6509	聚和	23.25	-0.20	749.0	24.71	21.66	23.18	6.30%	-6.86%	-0.28%	1062	905	1116
6603	富強鑫	13.35	+0.05	103.0	14.01	12.67	13.34	4.92%	-5.07%	-0.08%	1331	339	1033
6605	帝寶	121.00	+0.00	686.0	128.76	114.33	121.54	6.41%	-5.51%	0.45%	1032	465	775
6609	瀧澤科	52.30	+0.50	314.0	56.62	47.80	52.21	8.26%	-8.60%	-0.17%	526	1267	1073
6702	復航	11.20	+0.00	62.976	12.03	10.78	11.40	7.38%	-3.78%	1.80%	758	85	290
6803	崑鼎	170.00	-0.50	74.0	181.03	161.94	171.49	6.49%	-4.74%	0.88%	1010	263	615
8011	台通	45.45	+0.20	3139.776	49.96	42.03	45.99	9.92%	-7.53%	1.19%	286	1070	489
8016	矽創	70.70	-0.50	1386.73	78.17	67.24	72.71	10.57%	-4.89%	2.84%	220	292	93
8021	尖點	33.60	+0.45	6692.855	37.73	30.67	34.20	12.29%	-8.71%	1.79%	97	1280	293
8024	佑華	15.65	-0.05	18.0	16.34	14.87	15.60	4.38%	-5.01%	-0.31%	1405	319	1124
8032	光菱	35.30	-0.05	15.0	37.36	33.17	35.27	5.84%	-6.02%	-0.09%	1173	630	1038
8033	雷虎	14.20	+0.05	198.5	15.25	13.18	14.21	7.36%	-7.16%	0.10%	769	983	943
8034	榮群	7.69	-0.03	105.0	8.27	7.09	7.68	7.52%	-7.81%	-0.14%	709	1132	1059
8038	長園科	61.20	+0.20	75.0	68.11	57.24	62.67	11.29%	-6.47%	2.41%	156	765	158
8039	台虹	50.40	-0.60	1704.042	53.97	46.73	50.35	7.08%	-7.28%	-0.10%	841	1005	1041
8040	九暘	10.25	-0.25	175.0	11.23	9.59	10.41	9.53%	-6.45%	1.54%	332	756	372
8042	金山電	52.20	+0.20	144.0	55.46	48.81	52.13	6.24%	-6.50%	-0.13%	1077	778	1054
8044	網家	298.00	-12.00	1064.0	330.06	270.44	300.25	10.76%	-9.25%	0.75%	195	1338	655
8046	南電	47.75	-0.25	1068.34	51.15	44.29	47.72	7.13%	-7.24%	-0.06%	825	999	1019
8047	星雲	12.75	-0.10	63.0	13.74	12.11	12.93	7.79%	-5.02%	1.39%	631	320	423
8048	德勝	30.10	-0.10	43.0	32.22	27.70	29.96	7.04%	-7.99%	-0.48%	854	1174	1190
8049	晶采	9.04	-0.05	510.0	9.57	8.48	9.03	5.87%	-6.19%	-0.16%	1165	683	1067
8050	廣積	57.70	-0.40	357.0	61.53	54.49	58.01	6.64%	-5.56%	0.54%	966	485	733
8054	安國	31.20	-0.05	110.0	32.84	29.29	31.07	5.27%	-6.13%	-0.43%	1263	662	1170
8059	凱碩	16.30	-0.30	316.0	17.51	14.98	16.25	7.41%	-8.08%	-0.33%	747	1192	1134
8064	東捷	19.50	-0.30	1169.0	21.31	18.23	19.77	9.29%	-6.53%	1.38%	364	787	425
8066	來思達	60.50	-0.20	2.0	67.49	56.66	62.08	11.55%	-6.34%	2.60%	138	722	124
8067	志旭	7.24	+0.00	36.0	7.75	6.96	7.35	7.04%	-3.89%	1.57%	852	99	356
8068	全達	6.85	-0.28	42.0	7.57	6.27	6.92	10.58%	-8.50%	1.04%	219	1253	550
8069	元太	17.20	-0.10	1823.0	18.30	16.09	17.20	6.41%	-6.46%	-0.02%	1035	764	1004
8070	長華	73.30	-0.50	191.458	76.69	69.19	72.94	4.62%	-5.61%	-0.50%	1375	503	1194
8071	能率豐	21.10	-0.35	295.0	22.37	19.38	20.87	6.03%	-8.17%	-1.07%	1122	1209	1347
8072	陞泰	62.50	-0.50	80.85	66.80	56.92	61.86	6.88%	-8.93%	-1.03%	892	1304	1341
8074	鉅橡	30.30	-1.75	1481.0	34.65	28.72	31.68	14.35%	-5.22%	4.56%	37	372	5
8076	伍豐	158.50	-5.50	3740.0	170.70	146.61	158.66	7.70%	-7.50%	0.10%	658	1062	945
8079	誠遠	15.60	+0.05	85.0	16.28	14.86	15.57	4.36%	-4.74%	-0.19%	1408	264	1085
8080	奧斯特	19.65	-0.05	175.0	21.49	18.00	19.74	9.37%	-8.41%	0.48%	352	1241	761
8081	致新	83.80	-0.80	177.916	90.07	78.58	84.32	7.48%	-6.23%	0.63%	723	694	704
8083	瑞穎	131.50	-1.50	33.0	139.38	122.14	130.76	5.99%	-7.12%	-0.56%	1134	970	1218
8084	巨虹	25.40	-0.50	45.0	27.11	23.31	25.21	6.75%	-8.21%	-0.73%	936	1215	1275
8085	福華	6.66	+0.06	1061.0	7.46	6.18	6.82	12.00%	-7.28%	2.36%	110	1003	169
8086	宏捷科	25.85	-0.05	1031.0	28.77	24.30	26.54	11.28%	-5.98%	2.65%	157	616	117
8087	華鎂鑫	10.70	-0.15	83.0	11.87	10.01	10.94	10.96%	-6.45%	2.25%	178	755	189
8088	品安	26.60	-0.40	250.0	28.37	24.09	26.23	6.65%	-9.45%	-1.40%	963	1362	1412
8091	翔名	50.20	+0.10	133.0	53.92	48.09	51.01	7.42%	-4.20%	1.61%	744	145	343
8092	建暐	16.70	-0.50	280.0	18.72	15.28	17.00	12.09%	-8.48%	1.81%	105	1248	289
8093	保銳	7.13	+0.07	62.0	7.87	6.40	7.14	10.33%	-10.18%	0.08%	238	1418	958
8096	擎亞	13.45	-0.25	275.0	14.36	12.56	13.46	6.76%	-6.64%	0.06%	934	832	966
8097	常珵	20.35	+0.95	308.0	23.60	18.48	21.04	15.97%	-9.19%	3.39%	15	1327	47
8099	大世科	22.90	+0.00	70.0	24.86	21.70	23.28	8.58%	-5.23%	1.68%	465	377	320
8101	華冠	14.40	+0.05	425.878	15.31	13.52	14.42	6.33%	-6.10%	0.11%	1054	653	934
8103	瀚荃	59.80	+1.80	4493.372	68.98	54.59	61.79	15.35%	-8.71%	3.32%	22	1279	49
8105	凌巨	12.90	+0.00	904.0	14.26	12.24	13.25	10.58%	-5.15%	2.72%	218	353	106
8107	大億科	14.70	+0.05	639.0	16.38	13.63	15.01	11.46%	-7.31%	2.08%	146	1016	224
8109	博大	59.10	-0.40	82.0	63.03	55.67	59.35	6.65%	-5.80%	0.42%	960	559	787
8110	華東	14.35	-0.25	1850.96	15.42	13.37	14.40	7.49%	-6.82%	0.33%	718	891	831
8111	立碁	5.53	-0.16	254.0	5.92	4.88	5.40	7.02%	-11.77%	-2.37%	863	1457	1466
8112	至上	17.90	-0.30	2194.992	19.38	17.06	18.22	8.26%	-4.68%	1.79%	522	247	292
8114	振樺電	180.50	-3.50	154.616	201.20	168.91	185.06	11.47%	-6.42%	2.52%	145	744	143
8121	越峰	42.80	-0.05	317.0	45.61	39.65	42.63	6.57%	-7.36%	-0.39%	979	1028	1154
8131	福懋科	23.20	-0.10	259.889	24.91	21.94	23.43	7.39%	-5.45%	0.97%	753	447	575
8147	正淩	39.70	-1.20	124.0	43.14	36.37	39.75	8.66%	-8.40%	0.13%	448	1239	925
8150	南茂	39.20	-1.30	2570.9	43.52	37.16	40.34	11.03%	-5.21%	2.91%	173	370	85
8155	博智	37.00	-1.35	282.0	40.14	34.75	37.45	8.50%	-6.08%	1.21%	484	644	478
8163	達方	20.05	+0.00	557.112	21.39	18.69	20.04	6.68%	-6.76%	-0.04%	955	870	1012
8171	天宇	20.10	+0.60	5468.0	22.43	18.30	20.36	11.57%	-8.96%	1.31%	134	1307	454
8176	智捷	10.20	-0.05	27.0	10.99	9.55	10.27	7.74%	-6.33%	0.71%	644	721	680
8182	加高	14.75	-0.10	93.0	15.88	13.98	14.93	7.69%	-5.23%	1.23%	663	378	471
8183	精星	9.22	-0.11	115.0	10.00	8.65	9.32	8.44%	-6.19%	1.12%	494	681	521
8201	無敵	12.75	-0.15	43.948	13.78	12.40	13.09	8.10%	-2.78%	2.66%	552	22	116
8210	勤誠	56.90	-3.60	1920.875	62.38	51.17	56.77	9.63%	-10.07%	-0.22%	316	1410	1098
8213	志超	46.50	-0.90	1758.554	50.02	42.91	46.47	7.58%	-7.73%	-0.08%	693	1110	1035
8215	明基材	37.55	-0.90	3019.932	39.94	34.71	37.33	6.37%	-7.55%	-0.59%	1044	1077	1226
8234	新漢	56.10	-2.50	5553.0	63.81	50.42	57.12	13.75%	-10.13%	1.81%	51	1415	288
8240	華宏	37.90	-0.45	118.0	41.27	35.98	38.63	8.90%	-5.07%	1.92%	409	336	258
8249	菱光	26.50	-0.25	2541.55	29.10	25.24	27.17	9.82%	-4.74%	2.54%	294	261	135
8255	朋程	120.00	-3.00	723.0	129.12	112.16	120.64	7.60%	-6.53%	0.53%	689	789	736
8261	富鼎	25.10	+0.05	60.517	26.84	23.45	25.15	6.95%	-6.56%	0.19%	877	797	891
8266	中日新	36.50	+0.20	16.0	41.92	33.96	37.94	14.85%	-6.97%	3.94%	28	937	19
8271	宇瞻	31.45	+0.05	767.668	33.00	29.43	31.22	4.93%	-6.41%	-0.74%	1328	743	1277
8277	商丞	17.50	+0.00	229.0	18.64	16.06	17.35	6.54%	-8.24%	-0.85%	988	1222	1303
8287	英格爾	22.10	-0.05	93.0	22.98	20.73	21.85	3.97%	-6.22%	-1.12%	1430	693	1365
8289	泰藝	13.20	+0.00	61.0	13.93	12.48	13.20	5.51%	-5.46%	0.02%	1225	455	983
8291	尚茂	6.37	+0.11	18.0	6.86	6.10	6.48	7.68%	-4.23%	1.72%	665	152	307
8299	群聯	216.00	-2.50	764.0	231.60	205.09	218.34	7.22%	-5.05%	1.09%	800	327	534
8349	恒耀	111.00	-3.50	450.0	125.20	100.51	112.85	12.79%	-9.45%	1.67%	79	1361	324
8354	冠好	16.85	-0.05	80.0	17.59	15.68	16.64	4.41%	-6.93%	-1.26%	1403	927	1391
8358	金居	10.20	+0.10	59.0	10.93	9.79	10.36	7.15%	-4.05%	1.55%	823	123	369
8374	羅昇	23.30	+0.05	56.905	24.87	21.75	23.31	6.72%	-6.67%	0.02%	945	846	984
8383	千附	34.15	-1.95	3017.0	36.65	30.91	33.78	7.32%	-9.50%	-1.09%	777	1366	1355
8390	金益鼎	18.90	-0.10	48.0	19.75	17.79	18.77	4.52%	-5.89%	-0.69%	1386	585	1259
8401	白紗科	18.60	+0.00	223.0	20.13	17.16	18.65	8.24%	-7.73%	0.26%	532	1109	864
8403	盛弘	37.35	-0.25	204.0	39.14	34.57	36.86	4.80%	-7.43%	-1.31%	1353	1042	1398
8404	F-百和	19.80	-0.45	515.0	21.29	18.86	20.08	7.55%	-4.74%	1.40%	702	262	417
8406	F-金可	435.50	-5.50	59.0	472.56	411.59	442.08	8.51%	-5.49%	1.51%	482	459	382
8409	商之器	49.10	+3.20	510.0	54.65	45.11	49.88	11.30%	-8.12%	1.59%	153	1198	352
8410	森田	45.90	-0.35	176.0	51.22	43.21	47.21	11.58%	-5.86%	2.86%	133	573	91
8411	F-福貞	48.00	+0.00	47.905	52.99	44.30	48.65	10.40%	-7.70%	1.35%	234	1104	439
8416	實威	147.00	-3.50	21.0	155.91	136.42	146.16	6.06%	-7.20%	-0.57%	1117	991	1222
8418	F-必勝	24.80	+0.00	33.0	26.64	23.38	25.01	7.41%	-5.71%	0.85%	748	530	629
8421	旭源	14.80	-0.05	13.0	15.58	14.09	14.84	5.27%	-4.78%	0.25%	1265	270	868
8422	可寧衛	153.50	-1.50	109.019	160.99	142.05	151.52	4.88%	-7.46%	-1.29%	1336	1052	1395
8423	F-保綠	28.00	-0.70	11.0	29.51	26.00	27.76	5.40%	-7.14%	-0.87%	1243	976	1310
8424	惠普	41.45	-0.10	25.0	44.80	39.69	42.25	8.09%	-4.24%	1.92%	556	154	256
8426	F-紅木	75.30	+0.10	30.0	80.31	71.29	75.80	6.65%	-5.32%	0.67%	964	405	689
8427	F-基勝	51.40	+0.00	90.0	53.39	49.08	51.24	3.87%	-4.51%	-0.32%	1435	212	1129
8429	F-金麗	71.30	-0.70	184.9	76.79	65.78	71.29	7.70%	-7.74%	-0.02%	655	1113	1002
8432	東生華	66.90	+0.00	8.0	70.75	61.61	66.18	5.76%	-7.91%	-1.07%	1187	1156	1349
8433	弘帆	39.30	+0.10	25.0	41.69	37.19	39.44	6.08%	-5.38%	0.35%	1113	424	823
8435	鉅邁	51.80	-0.60	46.0	55.83	50.13	52.98	7.78%	-3.22%	2.28%	633	39	184
8436	大江	71.50	-0.70	110.0	77.26	65.48	71.37	8.06%	-8.42%	-0.18%	568	1243	1079
8443	阿瘦	46.45	+0.30	431.422	47.96	45.58	46.77	3.26%	-1.87%	0.70%	1461	2	682
8905	裕國	23.70	-0.05	90.0	25.90	22.61	24.25	9.30%	-4.62%	2.34%	361	230	172
8906	花王	9.19	-0.06	1.0	9.54	8.50	9.02	3.80%	-7.49%	-1.84%	1437	1059	1449
8908	欣雄	39.00	+0.30	3.0	42.07	37.95	40.01	7.87%	-2.70%	2.58%	615	16	126
8913	全銓	17.35	+0.00	22.0	18.39	16.61	17.50	6.01%	-4.24%	0.89%	1126	156	613
8916	光隆	43.95	+0.45	329.0	46.53	40.39	43.46	5.86%	-8.09%	-1.11%	1168	1196	1361
8917	欣泰	51.00	+2.70	7.0	55.54	48.94	52.24	8.90%	-4.04%	2.43%	408	121	154
8924	大田	18.70	+0.20	996.0	20.56	17.55	19.06	9.96%	-6.16%	1.90%	283	669	266
8925	偉盟	7.95	+0.02	659.0	8.36	7.30	7.83	5.10%	-8.15%	-1.52%	1299	1204	1428
8926	台汽電	22.15	-0.20	328.226	23.83	21.37	22.60	7.57%	-3.53%	2.02%	696	66	236
8927	北基	14.30	+0.05	86.0	15.82	13.68	14.75	10.65%	-4.31%	3.17%	212	164	64
8928	鉅明	36.10	+0.10	1134.0	41.70	33.28	37.49	15.51%	-7.80%	3.86%	20	1128	25
8929	富堡	33.40	-0.25	16.0	35.90	30.27	33.09	7.49%	-9.37%	-0.94%	719	1353	1324
8930	青鋼	13.70	+0.15	40.0	14.55	12.90	13.72	6.19%	-5.87%	0.16%	1088	579	909
8931	大汽電	21.30	-0.25	22.0	21.71	20.14	20.93	1.93%	-5.43%	-1.75%	1472	440	1443
8932	宏大	11.50	-0.20	20.0	12.41	10.59	11.50	7.95%	-7.94%	0.00%	595	1161	988
8933	愛地雅	15.10	-0.15	225.0	16.35	14.23	15.29	8.30%	-5.73%	1.29%	515	536	457
8935	邦泰	8.63	-0.06	135.0	9.39	8.05	8.72	8.81%	-6.67%	1.07%	429	842	540
8936	國統	51.50	-0.80	1479.0	55.29	47.39	51.34	7.35%	-7.98%	-0.31%	773	1168	1127
8937	合騏	13.55	-0.35	94.0	14.27	12.66	13.46	5.31%	-6.60%	-0.65%	1258	815	1241
8938	明安	24.85	-0.60	371.0	27.07	22.66	24.87	8.93%	-8.80%	0.07%	400	1293	963
8940	新天地	19.90	+0.00	21.0	21.08	19.06	20.07	5.91%	-4.20%	0.86%	1148	146	624
8941	關中	82.50	-0.40	4.0	93.73	74.93	84.33	13.61%	-9.17%	2.22%	55	1325	196
8996	高力	69.30	-2.40	831.785	73.05	63.63	68.34	5.41%	-8.18%	-1.38%	1237	1212	1408
9802	F-鈺齊	41.60	-0.50	376.967	44.95	38.57	41.76	8.05%	-7.29%	0.38%	569	1007	804
9902	台火	15.50	+0.05	29.86	16.54	14.87	15.70	6.71%	-4.08%	1.31%	947	129	449
9904	寶成	32.45	+0.15	2592.286	34.53	30.26	32.40	6.42%	-6.75%	-0.16%	1031	867	1070
9905	大華	32.20	+0.05	57.589	33.85	30.59	32.22	5.12%	-5.00%	0.06%	1290	315	964
9906	欣巴巴	32.50	-0.05	51.983	35.02	31.18	33.10	7.74%	-4.06%	1.84%	642	126	278
9907	統一實	22.75	+0.10	1250.109	24.92	20.66	22.79	9.54%	-9.20%	0.17%	329	1332	905
9908	大台北	23.55	-0.15	94.351	24.82	22.27	23.55	5.41%	-5.44%	-0.01%	1238	442	1000
9910	豐泰	84.00	-0.60	164.79	90.62	79.35	84.98	7.88%	-5.54%	1.17%	611	474	507
9911	櫻花	20.70	-0.30	608.357	21.99	19.54	20.77	6.23%	-5.60%	0.31%	1079	496	840
9912	偉聯	13.95	+0.20	79.836	14.94	12.65	13.80	7.10%	-9.30%	-1.10%	836	1344	1357
9914	美利達	208.00	+0.00	559.724	221.54	194.96	208.25	6.51%	-6.27%	0.12%	1001	707	931
9917	中保	83.40	+0.20	178.465	87.11	78.25	82.68	4.45%	-6.17%	-0.86%	1396	676	1305
9918	欣天然	34.25	+0.15	5.0	36.43	32.15	34.29	6.37%	-6.14%	0.11%	1045	665	935
9919	康那香	13.90	-0.05	162.986	14.79	13.29	14.04	6.38%	-4.36%	1.01%	1040	182	558
9921	巨大	238.00	-3.00	175.587	254.83	223.29	239.06	7.07%	-6.18%	0.45%	842	679	778
9924	福興	29.20	-0.15	62.8	31.11	27.32	29.21	6.55%	-6.45%	0.05%	985	757	972
9925	新保	40.05	+0.05	92.27	42.32	37.83	40.08	5.67%	-5.54%	0.07%	1204	478	961
9926	新海	44.25	-0.05	12.401	47.41	42.20	44.80	7.13%	-4.64%	1.24%	826	240	464
9927	泰銘	34.90	-0.95	207.748	36.95	32.94	34.95	5.88%	-5.62%	0.13%	1157	507	923
9928	中視	16.25	+0.25	79.0	17.69	15.64	16.67	8.89%	-3.74%	2.57%	410	79	129
9929	秋雨	9.00	+0.19	44.0	9.54	8.46	9.00	6.00%	-6.02%	-0.01%	1128	629	998
9930	中聯資	71.20	+0.00	18.0	76.71	69.40	73.05	7.74%	-2.53%	2.60%	643	13	123
9931	欣高	40.60	+0.30	7.0	43.62	39.05	41.33	7.43%	-3.81%	1.81%	740	89	287
9933	中鼎	50.90	+0.20	970.169	52.96	48.18	50.57	4.04%	-5.35%	-0.66%	1425	415	1249
9934	成霖	15.80	-0.20	345.817	16.65	14.29	15.47	5.36%	-9.58%	-2.11%	1251	1378	1461
9935	慶豐富	8.91	-0.29	485.682	9.62	8.32	8.97	7.98%	-6.67%	0.66%	587	843	694
9937	全國	34.00	+0.05	132.651	37.63	32.39	35.01	10.67%	-4.74%	2.96%	209	260	80
9938	百和	38.40	-0.15	356.725	40.93	36.41	38.67	6.59%	-5.18%	0.71%	976	364	678
9939	宏全	56.10	-0.30	283.404	58.59	53.55	56.07	4.43%	-4.55%	-0.06%	1399	218	1021
9940	信義	38.00	+0.15	259.719	39.82	34.71	37.26	4.79%	-8.67%	-1.94%	1354	1275	1453
9941	裕融	78.00	-0.40	416.95	82.35	74.19	78.27	5.58%	-4.88%	0.35%	1216	291	822
9942	茂順	115.50	-0.50	51.907	122.06	106.50	114.28	5.68%	-7.79%	-1.06%	1201	1126	1345
9943	好樂迪	36.95	-0.10	145.52	39.05	35.17	37.11	5.68%	-4.82%	0.43%	1200	278	782
9944	新麗	66.00	-0.50	230.759	74.43	60.26	67.34	12.77%	-8.70%	2.04%	81	1277	233
9945	潤泰新	50.90	-0.10	3411.602	52.92	47.45	50.18	3.96%	-6.78%	-1.41%	1431	877	1413
9946	三發	23.75	+0.00	404.0	25.31	22.14	23.72	6.56%	-6.80%	-0.12%	981	880	1048
9950	萬國通	27.30	-0.65	22.0	29.66	24.95	27.30	8.63%	-8.62%	0.00%	456	1270	989
9951	皇田	122.00	+3.50	1646.0	133.66	113.89	123.78	9.56%	-6.65%	1.45%	326	834	400
9955	佳龍	20.20	+0.00	41.987	21.17	19.17	20.17	4.79%	-5.09%	-0.15%	1355	343	1061
9958	世紀鋼	11.60	-0.05	194.938	12.42	10.86	11.64	7.11%	-6.40%	0.35%	833	741	819
9960	邁達康	14.25	+0.00	12.0	14.73	13.41	14.07	3.36%	-5.88%	-1.26%	1458	583	1390
9962	有益	12.15	-0.15	582.0	12.86	11.32	12.09	5.88%	-6.81%	-0.47%	1160	887	1184