英俊老師通道 (2014/09/26盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.30	-0.55	8232.546	47.90	42.60	45.25	5.73%	-5.97%	-0.12%	1142	544	939
1102	亞泥	39.15	-0.15	1693.143	40.91	36.77	38.84	4.49%	-6.09%	-0.80%	1370	584	1237
1103	嘉泥	14.90	-0.10	110.376	15.38	14.06	14.72	3.21%	-5.63%	-1.21%	1454	424	1339
1104	環泥	26.55	-0.20	549.67	27.70	24.98	26.34	4.35%	-5.90%	-0.77%	1391	512	1223
1108	幸福	9.70	-0.10	929.982	10.43	9.01	9.72	7.54%	-7.15%	0.19%	665	887	793
1109	信大	13.90	-0.10	40.9	14.79	13.28	14.03	6.37%	-4.43%	0.97%	975	149	445
1110	東泥	16.00	-0.10	25.504	17.36	15.23	16.30	8.51%	-4.79%	1.86%	430	216	209
1201	味全	36.60	-0.40	1071.191	39.84	32.84	36.34	8.85%	-10.28%	-0.71%	367	1400	1206
1203	味王	23.65	+0.05	237.993	25.69	22.86	24.27	8.61%	-3.35%	2.63%	409	28	80
1210	大成	30.10	-0.15	2352.185	32.44	28.28	30.36	7.76%	-6.03%	0.86%	607	559	490
1213	大飲	18.95	+0.00	56.0	20.55	18.11	19.33	8.43%	-4.41%	2.01%	447	146	171
1215	卜蜂	25.75	-0.15	566.477	27.67	24.11	25.89	7.47%	-6.35%	0.56%	683	662	614
1216	統一	53.70	+0.20	6066.692	55.89	51.03	53.46	4.07%	-4.98%	-0.46%	1414	260	1097
1217	愛之味	8.54	-0.08	857.75	8.96	8.01	8.49	4.97%	-6.18%	-0.60%	1301	604	1165
1218	泰山	12.45	-0.15	540.15	13.44	11.74	12.59	7.92%	-5.74%	1.09%	563	457	405
1219	福壽	16.50	+0.00	53.637	17.92	15.75	16.84	8.60%	-4.53%	2.04%	413	166	165
1220	台榮	10.05	+0.00	80.999	10.68	9.70	10.19	6.25%	-3.50%	1.37%	1003	39	319
1225	福懋油	24.65	-0.15	1664.396	28.26	22.22	25.24	14.66%	-9.87%	2.40%	22	1369	109
1227	佳格	73.20	-0.40	574.417	76.86	68.81	72.83	5.00%	-6.00%	-0.50%	1297	551	1117
1229	聯華	20.05	-0.05	782.93	21.02	19.08	20.05	4.86%	-4.83%	0.02%	1315	229	873
1231	聯華食	35.30	-0.50	186.991	37.83	33.58	35.71	7.17%	-4.87%	1.15%	764	235	384
1232	大統益	71.20	+0.00	138.798	75.04	67.50	71.27	5.40%	-5.19%	0.10%	1219	307	826
1233	天仁	48.60	+0.00	15.997	51.38	46.57	48.97	5.72%	-4.18%	0.77%	1147	103	531
1234	黑松	33.95	+0.00	352.575	35.94	32.51	34.23	5.87%	-4.24%	0.82%	1111	111	513
1235	興泰	30.80	-1.05	401.9	33.71	27.92	30.81	9.45%	-9.36%	0.05%	289	1309	862
1236	宏亞	25.00	+0.20	19.974	26.37	23.35	24.86	5.49%	-6.60%	-0.55%	1194	723	1147
1256	F-鮮活	210.00	-5.00	36.0	227.45	186.50	206.98	8.31%	-11.19%	-1.44%	483	1438	1383
1258	F-其祥	26.10	+0.15	25.0	28.68	25.02	26.85	9.87%	-4.15%	2.86%	239	101	54
1259	安心	67.60	+0.30	47.0	71.03	64.04	67.53	5.07%	-5.27%	-0.10%	1283	335	925
1262	F-綠悅	161.50	-1.00	49.9	170.72	146.09	158.41	5.71%	-9.54%	-1.92%	1148	1340	1440
1301	台塑	73.50	+0.50	2646.736	74.96	69.03	71.99	1.98%	-6.08%	-2.05%	1464	579	1451
1303	南亞	67.50	+1.20	8969.718	71.87	63.37	67.62	6.48%	-6.12%	0.18%	948	594	798
1304	台聚	15.10	-0.20	1098.67	16.23	13.79	15.01	7.46%	-8.67%	-0.60%	686	1219	1167
1305	華夏	11.85	-0.15	621.091	12.64	10.64	11.64	6.63%	-10.22%	-1.79%	918	1394	1433
1307	三芳	29.35	+0.20	70.676	31.38	27.92	29.65	6.90%	-4.88%	1.01%	844	240	431
1308	亞聚	20.90	-0.15	442.333	22.17	19.58	20.87	6.06%	-6.30%	-0.12%	1053	644	938
1309	台達化	8.88	-0.18	732.887	9.39	8.29	8.84	5.75%	-6.60%	-0.42%	1138	722	1080
1310	台苯	13.40	-0.35	1287.86	14.56	12.12	13.34	8.69%	-9.56%	-0.44%	399	1343	1092
1312	國喬	14.30	-0.20	1385.442	15.42	12.96	14.19	7.83%	-9.40%	-0.78%	583	1318	1230
1313	聯成	11.40	-0.10	455.93	12.05	10.64	11.35	5.67%	-6.63%	-0.48%	1157	732	1111
1314	中石化	9.96	-0.29	19632.632	10.75	9.19	9.97	7.94%	-7.77%	0.09%	562	1055	843
1315	達新	27.85	-0.10	50.995	28.81	26.66	27.73	3.43%	-4.27%	-0.42%	1449	117	1076
1316	上曜	12.00	+0.00	88.5	12.61	11.30	11.96	5.11%	-5.82%	-0.36%	1270	486	1048
1319	東陽	33.35	+0.00	878.871	34.95	30.18	32.57	4.81%	-9.51%	-2.35%	1324	1336	1463
1321	大洋	38.55	-0.30	126.0	41.35	36.38	38.87	7.26%	-5.62%	0.82%	737	420	509
1323	永裕	33.80	-0.40	267.734	36.56	32.11	34.34	8.17%	-5.00%	1.58%	509	264	267
1324	地球	14.50	-0.15	43.0	15.29	13.51	14.40	5.48%	-6.82%	-0.67%	1197	775	1192
1325	恆大	18.60	-0.20	70.975	19.70	17.49	18.60	5.93%	-5.95%	-0.01%	1095	531	890
1326	台化	71.00	+0.10	1966.268	72.38	66.41	69.40	1.94%	-6.46%	-2.26%	1466	687	1460
1333	恩得利	7.01	-0.10	318.0	7.86	6.53	7.20	12.19%	-6.88%	2.65%	88	794	73
1336	台翰	15.90	-0.25	199.0	17.33	14.72	16.02	9.00%	-7.45%	0.78%	348	966	528
1337	F-再生	43.15	-0.85	1667.371	47.90	38.67	43.28	11.01%	-10.39%	0.31%	139	1408	724
1338	F-廣華	105.50	-0.50	107.296	114.13	99.91	107.02	8.18%	-5.30%	1.44%	508	341	305
1339	昭輝	94.10	-0.50	22.999	107.04	88.77	97.91	13.75%	-5.66%	4.04%	38	434	8
1340	F-勝悅	106.50	-1.50	226.4	116.36	97.60	106.98	9.26%	-8.36%	0.45%	309	1173	667
1402	遠東新	31.20	+0.15	4282.411	32.56	29.42	30.99	4.36%	-5.72%	-0.68%	1390	452	1195
1409	新纖	10.85	-0.10	1424.836	11.56	10.35	10.95	6.50%	-4.57%	0.96%	944	169	452
1410	南染	24.35	+0.00	142.244	26.04	23.52	24.78	6.96%	-3.39%	1.79%	827	32	225
1413	宏洲	4.04	+0.04	189.217	4.29	3.89	4.09	6.25%	-3.79%	1.23%	1004	56	364
1414	東和	8.72	-0.09	60.836	9.26	8.21	8.74	6.20%	-5.85%	0.17%	1018	494	800
1416	廣豐	16.40	-0.05	244.722	17.82	15.25	16.53	8.63%	-7.02%	0.80%	406	839	519
1417	嘉裕	8.12	-0.03	570.12	8.59	7.62	8.11	5.80%	-6.11%	-0.15%	1128	591	960
1418	東華	7.08	+0.05	43.994	7.63	6.77	7.20	7.70%	-4.38%	1.66%	624	134	252
1419	新紡	38.90	-0.30	56.638	40.99	36.72	38.86	5.38%	-5.61%	-0.11%	1223	419	931
1423	利華	7.89	+0.00	110.993	8.42	7.66	8.04	6.76%	-2.97%	1.90%	874	12	199
1432	大魯閣	23.20	+0.20	250.256	24.29	21.76	23.02	4.68%	-6.19%	-0.75%	1348	607	1216
1434	福懋	30.40	+0.10	650.288	31.80	28.92	30.36	4.62%	-4.87%	-0.12%	1352	237	942
1435	中福	5.98	-0.04	96.918	6.30	5.63	5.96	5.31%	-5.83%	-0.26%	1237	491	1005
1436	華友聯	49.00	+0.20	20.0	51.91	46.91	49.41	5.93%	-4.27%	0.83%	1096	115	505
1437	勤益	21.70	-0.10	207.937	23.48	20.86	22.17	8.18%	-3.87%	2.15%	506	67	150
1438	裕豐	6.64	+0.04	47.0	7.24	6.32	6.78	9.07%	-4.75%	2.16%	338	207	149
1439	中和	13.80	-0.05	12.9	14.09	12.94	13.52	2.10%	-6.21%	-2.06%	1463	612	1452
1440	南紡	18.10	+0.00	810.183	19.02	17.23	18.12	5.06%	-4.81%	0.12%	1284	222	820
1441	大東	8.99	-0.11	255.478	9.42	8.48	8.95	4.82%	-5.65%	-0.41%	1321	432	1074
1442	名軒	28.55	-0.30	1283.0	30.19	26.37	28.28	5.74%	-7.64%	-0.95%	1140	1020	1281
1443	立益	7.05	-0.09	135.825	7.49	6.58	7.03	6.24%	-6.71%	-0.24%	1005	746	997
1444	力麗	9.31	-0.04	580.615	9.92	8.72	9.32	6.54%	-6.37%	0.09%	936	670	839
1445	大宇	9.26	+0.03	100.902	9.77	8.87	9.32	5.47%	-4.26%	0.61%	1201	114	595
1446	宏和	32.90	+0.40	631.888	35.69	31.15	33.42	8.48%	-5.32%	1.58%	437	346	268
1447	力鵬	10.75	-0.05	2378.122	11.86	9.74	10.80	10.28%	-9.36%	0.46%	198	1308	658
1449	佳和	1.44	+0.02	94.998	1.54	1.37	1.46	7.27%	-5.12%	1.08%	734	288	413
1451	年興	26.25	+0.20	325.469	27.92	24.78	26.35	6.36%	-5.59%	0.39%	976	415	687
1452	宏益	12.05	+0.00	98.99	13.03	11.62	12.32	8.11%	-3.56%	2.28%	516	42	128
1453	大將	10.00	+0.12	110.31	10.80	9.54	10.17	8.05%	-4.61%	1.72%	533	173	238
1454	台富	8.04	-0.01	6.999	8.48	7.70	8.09	5.47%	-4.22%	0.63%	1202	107	588
1455	集盛	8.77	-0.08	513.541	9.45	8.30	8.88	7.81%	-5.40%	1.20%	591	369	371
1456	怡華	8.80	+0.00	0.627	9.55	8.20	8.87	8.52%	-6.86%	0.83%	427	788	507
1457	宜進	8.36	-0.16	494.299	8.90	7.92	8.41	6.45%	-5.22%	0.61%	955	319	592
1459	聯發	9.90	-0.15	60.0	10.80	9.40	10.10	9.08%	-5.05%	2.02%	334	273	170
1460	宏遠	15.25	+0.05	4097.937	16.80	14.28	15.54	10.18%	-6.39%	1.90%	206	673	201
1463	強盛	16.00	+0.25	2288.94	17.71	15.31	16.51	10.71%	-4.29%	3.21%	162	120	33
1464	得力	12.05	+0.00	83.993	12.70	11.48	12.09	5.36%	-4.73%	0.31%	1227	204	720
1465	偉全	17.15	-0.30	92.9	18.78	15.63	17.20	9.51%	-8.88%	0.31%	281	1245	723
1466	聚隆	21.00	-0.65	794.405	22.99	19.66	21.33	9.48%	-6.36%	1.56%	287	664	273
1467	南緯	13.75	+0.10	751.0	15.02	12.91	13.96	9.22%	-6.12%	1.55%	317	592	277
1468	昶和	11.80	+0.75	86.0	12.98	11.10	12.04	10.01%	-5.89%	2.06%	226	506	160
1470	大統染	18.55	X	1.0	20.09	17.06	18.58	8.32%	-8.03%	0.14%	478	1109	813
1471	首利	9.85	+0.05	156.406	10.38	9.31	9.84	5.41%	-5.53%	-0.06%	1217	401	912
1472	三洋紡	38.90	+0.50	43.0	41.67	36.60	39.14	7.13%	-5.90%	0.61%	772	509	593
1473	台南	27.80	+0.00	71.923	29.26	25.97	27.62	5.26%	-6.58%	-0.66%	1245	718	1186
1474	弘裕	8.80	+0.00	101.994	9.27	8.51	8.89	5.31%	-3.30%	1.00%	1236	25	434
1475	本盟	16.60	-0.25	27.0	18.23	15.45	16.84	9.83%	-6.95%	1.44%	242	820	307
1476	儒鴻	262.00	+12.50	3482.11	289.96	243.48	266.72	10.67%	-7.07%	1.80%	164	857	223
1477	聚陽	151.00	+1.00	494.383	162.17	144.51	153.34	7.40%	-4.30%	1.55%	696	123	275
1503	士電	40.70	+0.00	131.501	42.83	39.32	41.07	5.24%	-3.40%	0.92%	1248	33	467
1504	東元	33.30	-0.75	5593.727	35.31	30.98	33.15	6.05%	-6.97%	-0.46%	1056	829	1101
1506	正道	20.40	-0.10	276.682	21.66	19.35	20.51	6.20%	-5.15%	0.52%	1019	299	626
1507	永大	67.40	+1.40	1063.736	70.71	63.92	67.32	4.91%	-5.16%	-0.12%	1309	301	943
1512	瑞利	6.98	-0.10	279.159	7.55	6.51	7.03	8.10%	-6.75%	0.68%	517	757	567
1513	中興電	20.45	-0.10	806.566	21.70	19.28	20.49	6.13%	-5.70%	0.21%	1033	445	779
1514	亞力	8.79	-0.02	107.995	9.48	8.40	8.94	7.80%	-4.44%	1.68%	595	151	246
1515	力山	9.58	-0.02	65.53	10.28	9.26	9.77	7.28%	-3.34%	1.97%	730	27	179
1517	利奇	14.20	-0.25	424.445	15.16	13.37	14.26	6.73%	-5.86%	0.44%	886	496	670
1519	華城	15.45	-0.20	100.798	16.06	14.86	15.46	3.94%	-3.84%	0.05%	1422	66	857
1521	大億	68.70	-1.30	108.0	75.32	65.35	70.34	9.63%	-4.87%	2.38%	268	234	111
1522	堤維西	17.90	+0.20	296.558	19.33	16.92	18.12	7.98%	-5.50%	1.24%	553	391	362
1524	耿鼎	7.82	-0.05	412.216	8.35	7.47	7.91	6.75%	-4.48%	1.13%	879	154	390
1525	江申	67.30	+1.00	96.246	72.13	62.41	67.27	7.18%	-7.27%	-0.04%	762	919	906
1526	日馳	13.00	+0.05	212.173	14.12	11.78	12.95	8.61%	-9.39%	-0.39%	411	1314	1063
1527	鑽全	38.30	+0.10	539.958	41.01	37.30	39.16	7.08%	-2.61%	2.23%	788	5	135
1528	恩德	12.75	-0.05	13.98	13.52	11.98	12.75	6.01%	-6.05%	-0.02%	1073	564	897
1529	樂士	3.50	+0.00	182.0	3.76	3.34	3.55	7.56%	-4.67%	1.45%	660	188	301
1530	亞崴	45.20	+0.70	254.436	49.81	42.35	46.08	10.21%	-6.30%	1.96%	204	640	181
1531	高林股	20.90	-0.30	331.989	22.52	19.49	21.00	7.74%	-6.74%	0.50%	615	754	639
1532	勤美	31.40	-0.45	323.348	33.32	29.49	31.40	6.10%	-6.08%	0.01%	1042	578	876
1533	車王電	64.40	+0.20	762.56	69.66	58.96	64.31	8.17%	-8.44%	-0.13%	510	1184	950
1535	中宇	67.50	+0.00	50.969	70.77	64.52	67.65	4.85%	-4.41%	0.22%	1319	147	771
1536	和大	55.90	-0.10	4060.815	60.02	51.36	55.69	7.37%	-8.13%	-0.38%	705	1134	1058
1537	廣隆	106.50	+1.50	424.498	119.33	100.69	110.01	12.05%	-5.46%	3.30%	97	383	29
1538	正峰新	7.96	-0.04	188.879	8.80	7.36	8.08	10.55%	-7.59%	1.48%	173	1007	293
1539	巨庭	19.55	-0.05	147.817	20.72	18.08	19.40	5.97%	-7.51%	-0.77%	1085	987	1221
1540	喬福	23.00	-0.40	141.789	24.67	21.93	23.30	7.26%	-4.67%	1.30%	738	189	350
1541	錩泰	16.05	-0.95	423.0	17.28	14.87	16.08	7.66%	-7.33%	0.16%	633	934	804
1558	伸興	153.00	-1.00	148.0	160.70	142.38	151.54	5.03%	-6.94%	-0.95%	1292	818	1283
1560	中砂	71.10	-0.90	718.746	75.64	65.01	70.33	6.39%	-8.56%	-1.09%	965	1206	1311
1565	精華	642.00	-11.00	187.0	684.31	603.93	644.12	6.59%	-5.93%	0.33%	929	520	714
1566	捷邦	20.10	-1.00	654.0	21.96	18.60	20.28	9.23%	-7.46%	0.89%	315	969	483
1568	倉佑	23.50	-0.35	68.991	25.98	22.17	24.08	10.57%	-5.65%	2.46%	172	429	102
1569	濱川	25.55	+1.05	4076.0	29.21	23.67	26.44	14.31%	-7.34%	3.49%	29	937	24
1570	力肯	15.55	-0.15	45.0	16.44	14.73	15.59	5.75%	-5.27%	0.24%	1139	334	758
1580	新麥	177.00	-2.00	54.0	185.97	164.91	175.44	5.07%	-6.83%	-0.88%	1281	781	1264
1582	信錦	64.20	-0.80	861.562	68.94	58.79	63.86	7.38%	-8.43%	-0.52%	700	1182	1131
1583	程泰	76.50	-0.50	25.946	81.69	69.97	75.83	6.78%	-8.54%	-0.88%	872	1201	1263
1584	精剛	11.60	-0.20	202.0	12.42	10.66	11.54	7.03%	-8.09%	-0.53%	807	1121	1134
1586	和勤	29.75	+0.05	24.0	32.08	27.33	29.71	7.83%	-8.12%	-0.14%	584	1129	954
1589	F-永冠	142.50	+0.00	564.397	154.37	132.25	143.31	8.33%	-7.19%	0.57%	476	895	609
1590	F-亞德	250.00	-7.50	879.308	264.20	228.85	246.53	5.68%	-8.46%	-1.39%	1154	1189	1372
1591	F-駿吉	43.75	+1.05	1.0	46.52	41.39	43.96	6.34%	-5.39%	0.48%	984	366	646
1593	祺驊	40.90	+0.00	20.0	43.74	38.79	41.27	6.95%	-5.15%	0.90%	829	297	474
1595	川寶	77.50	-0.60	100.0	84.00	73.34	78.67	8.39%	-5.37%	1.51%	460	361	286
1597	直得	39.65	-0.15	40.0	42.06	36.58	39.32	6.07%	-7.75%	-0.84%	1051	1051	1252
1599	宏佳騰	44.00	+0.10	142.0	48.15	41.99	45.07	9.43%	-4.57%	2.43%	291	168	104
1603	華電	12.70	-0.10	221.979	13.44	12.14	12.79	5.83%	-4.40%	0.71%	1122	143	553
1604	聲寶	12.60	-0.20	925.999	13.50	11.94	12.72	7.14%	-5.24%	0.95%	769	324	457
1605	華新	9.95	+0.02	5719.327	10.53	9.43	9.98	5.83%	-5.18%	0.32%	1121	306	716
1608	華榮	10.40	-0.05	279.88	10.80	9.73	10.27	3.89%	-6.46%	-1.29%	1425	686	1351
1609	大亞	7.04	-0.01	724.013	7.58	6.71	7.14	7.69%	-4.73%	1.48%	626	202	292
1611	中電	11.20	-0.10	254.961	11.82	10.42	11.12	5.54%	-6.95%	-0.71%	1183	825	1202
1612	宏泰	10.30	-0.10	264.973	10.93	9.64	10.29	6.15%	-6.44%	-0.14%	1029	681	952
1613	台一	5.43	-0.04	140.668	5.80	5.07	5.43	6.74%	-6.57%	0.09%	883	712	840
1614	三洋電	34.20	-0.20	58.0	36.25	32.22	34.24	6.00%	-5.79%	0.10%	1074	474	828
1615	大山	11.60	+0.00	190.45	12.59	10.64	11.62	8.55%	-8.25%	0.15%	423	1155	812
1616	億泰	6.14	-0.04	293.545	6.43	5.89	6.16	4.69%	-4.07%	0.31%	1344	92	725
1617	榮星	8.80	-0.07	44.0	9.25	8.40	8.83	5.08%	-4.51%	0.29%	1276	164	738
1618	合機	9.13	-0.02	69.91	9.45	8.76	9.11	3.47%	-4.01%	-0.27%	1446	81	1009
1626	F-艾美	46.40	-0.40	55.808	49.49	41.89	45.69	6.66%	-9.73%	-1.53%	907	1355	1399
1701	中化	21.10	-0.25	508.779	22.37	19.93	21.15	6.00%	-5.54%	0.23%	1075	405	766
1702	南僑	58.40	+0.70	675.006	61.83	53.99	57.91	5.88%	-7.55%	-0.84%	1107	999	1249
1704	榮化	16.50	+0.15	2399.884	19.38	14.93	17.16	17.43%	-9.49%	3.97%	3	1333	11
1707	葡萄王	128.50	-0.50	246.711	135.46	122.73	129.10	5.42%	-4.49%	0.47%	1214	156	650
1708	東鹼	37.30	-0.80	1645.557	40.02	34.64	37.33	7.29%	-7.12%	0.09%	726	870	841
1709	和益	13.75	+0.00	83.982	14.31	13.13	13.72	4.06%	-4.49%	-0.22%	1416	158	989
1710	東聯	25.85	+0.00	571.578	26.78	23.83	25.30	3.59%	-7.82%	-2.12%	1442	1069	1455
1711	永光	29.95	-0.20	2099.924	32.03	27.52	29.78	6.94%	-8.10%	-0.58%	833	1124	1156
1712	興農	17.25	-0.05	1910.855	18.31	16.39	17.35	6.13%	-4.96%	0.58%	1036	255	602
1713	國化	15.70	-0.15	28.996	16.61	15.06	15.83	5.77%	-4.09%	0.84%	1134	94	503
1714	和桐	10.20	-0.10	1056.74	10.98	9.17	10.08	7.63%	-10.06%	-1.21%	640	1384	1341
1715	萬洲	19.70	-0.05	1791.632	21.33	19.09	20.21	8.26%	-3.11%	2.57%	496	14	87
1717	長興	31.50	-0.30	429.097	32.66	29.30	30.98	3.67%	-6.98%	-1.66%	1437	833	1417
1718	中纖	8.71	-0.14	3224.195	9.39	7.89	8.64	7.84%	-9.41%	-0.78%	578	1320	1231
1720	生達	38.20	-0.25	126.216	39.93	35.44	37.68	4.52%	-7.22%	-1.35%	1366	904	1368
1721	三晃	11.65	-0.10	197.415	12.59	10.79	11.69	8.09%	-7.35%	0.37%	521	941	695
1722	台肥	51.00	-0.20	1665.179	55.41	46.80	51.10	8.65%	-8.24%	0.21%	403	1154	787
1723	中碳	179.00	+2.00	319.189	187.25	169.57	178.41	4.61%	-5.27%	-0.33%	1353	336	1033
1724	台硝	15.30	+0.00	64.995	16.00	14.75	15.37	4.60%	-3.62%	0.49%	1356	46	641
1725	元禎	15.45	-0.10	10.0	16.42	14.62	15.52	6.29%	-5.35%	0.47%	991	356	648
1726	永記	86.10	-0.10	80.279	92.16	82.41	87.28	7.04%	-4.29%	1.37%	802	121	320
1727	中華化	17.65	-0.20	402.421	18.81	16.62	17.72	6.57%	-5.82%	0.38%	931	484	690
1729	必翔	48.40	-0.40	386.8	55.01	45.88	50.44	13.66%	-5.21%	4.23%	42	315	6
1730	花仙子	26.50	+0.05	115.999	28.64	25.58	27.11	8.06%	-3.46%	2.30%	531	37	126
1731	美吾華	14.20	-0.20	242.431	14.88	13.24	14.06	4.79%	-6.75%	-0.98%	1325	761	1288
1732	毛寶	11.75	-0.50	308.788	12.58	10.95	11.76	7.10%	-6.85%	0.12%	779	785	822
1733	五鼎	55.20	-0.10	59.5	57.59	50.90	54.25	4.33%	-7.79%	-1.73%	1393	1062	1426
1734	杏輝	42.90	-0.60	444.98	46.10	39.09	42.60	7.47%	-8.87%	-0.70%	682	1243	1201
1735	日勝化	11.70	-0.05	49.9	12.16	11.01	11.59	3.96%	-5.89%	-0.96%	1421	508	1285
1736	喬山	74.00	-0.80	730.444	79.73	68.22	73.98	7.75%	-7.81%	-0.03%	612	1066	902
1737	臺鹽	24.50	-0.50	545.172	25.70	23.25	24.47	4.88%	-5.09%	-0.10%	1311	284	928
1742	台蠟	26.35	+0.05	127.0	28.46	24.55	26.51	8.00%	-6.82%	0.59%	544	773	598
1752	南光	32.30	-0.05	180.0	34.77	30.20	32.49	7.65%	-6.50%	0.57%	637	694	606
1762	中化生	35.70	-0.05	88.0	38.70	32.71	35.70	8.40%	-8.38%	0.01%	455	1176	877
1773	勝一	45.50	+0.10	93.049	47.94	42.78	45.36	5.36%	-5.97%	-0.30%	1226	545	1025
1777	生泰	69.30	X	43.0	75.38	66.67	71.02	8.77%	-3.80%	2.48%	383	57	99
1781	合世	27.80	-0.55	147.0	30.11	25.38	27.75	8.31%	-8.69%	-0.19%	481	1223	977
1783	和康生	50.20	+0.95	721.992	55.16	46.65	50.91	9.89%	-7.08%	1.41%	236	859	313
1784	訊聯	40.70	-1.95	509.0	43.57	37.74	40.65	7.05%	-7.28%	-0.11%	799	921	934
1785	光洋科	26.40	-0.10	494.0	27.84	25.05	26.44	5.45%	-5.13%	0.16%	1205	292	806
1786	科妍	99.20	+0.50	472.68	112.40	92.90	102.65	13.31%	-6.35%	3.48%	59	659	25
1787	福盈科	31.05	-0.40	590.0	34.30	28.26	31.28	10.48%	-9.00%	0.74%	184	1262	544
1788	杏昌	92.40	+0.30	145.0	99.75	90.26	95.00	7.95%	-2.32%	2.81%	557	4	56
1789	神隆	63.00	-0.30	2751.39	69.92	58.62	64.27	10.99%	-6.95%	2.02%	140	819	168
1795	美時	121.00	-2.50	1715.0	127.24	109.28	118.26	5.16%	-9.69%	-2.26%	1265	1353	1461
1799	紅電醫	44.20	+2.85	1619.0	51.32	41.14	46.23	16.10%	-6.93%	4.58%	8	810	1
1802	台玻	25.20	+0.20	570.387	26.54	23.53	25.03	5.30%	-6.61%	-0.66%	1241	727	1184
1805	寶徠	11.55	+0.20	94.957	12.52	10.83	11.67	8.36%	-6.21%	1.07%	468	609	414
1806	冠軍	10.15	-0.15	966.684	10.48	9.42	9.95	3.26%	-7.21%	-1.98%	1452	902	1447
1808	潤隆	27.85	-0.15	89.0	28.97	26.01	27.49	4.01%	-6.62%	-1.31%	1418	729	1355
1809	中釉	14.40	-0.30	385.696	15.27	13.53	14.40	6.06%	-6.06%	0.00%	1054	571	880
1810	和成	11.60	-0.10	2039.7	12.46	10.87	11.66	7.38%	-6.28%	0.55%	701	634	620
1813	寶利徠	34.00	-0.25	12.0	36.07	31.64	33.86	6.09%	-6.93%	-0.42%	1045	814	1078
1815	富喬	11.15	-0.15	825.0	11.78	10.50	11.14	5.62%	-5.86%	-0.12%	1168	498	937
1817	凱撒衛	30.00	+0.10	31.0	32.34	28.33	30.34	7.80%	-5.56%	1.12%	596	407	394
1902	台紙	12.35	-0.05	226.499	13.07	11.66	12.36	5.80%	-5.56%	0.12%	1127	409	823
1903	士紙	41.50	-0.40	133.987	43.33	38.56	40.95	4.41%	-7.08%	-1.33%	1384	862	1361
1904	正隆	12.75	+0.00	335.206	13.35	12.03	12.69	4.71%	-5.64%	-0.47%	1341	428	1102
1905	華紙	8.95	+0.00	319.591	9.32	8.43	8.87	4.08%	-5.79%	-0.86%	1413	475	1255
1906	寶隆	13.25	-0.05	317.0	14.35	12.07	13.21	8.32%	-8.89%	-0.29%	477	1249	1013
1907	永豐餘	13.30	+0.05	727.626	13.78	12.40	13.09	3.63%	-6.73%	-1.55%	1440	753	1401
1909	榮成	15.75	-0.05	1132.758	17.00	14.86	15.93	7.91%	-5.64%	1.13%	566	426	391
2002	中鋼	26.00	-0.15	10573.982	27.40	24.87	26.13	5.38%	-4.36%	0.51%	1224	131	635
2006	東鋼	24.75	+0.00	687.896	25.86	23.78	24.82	4.47%	-3.92%	0.28%	1377	74	743
2007	燁興	6.34	-0.06	283.742	6.75	5.95	6.35	6.43%	-6.10%	0.16%	959	585	803
2008	高興昌	11.30	+0.00	215.573	12.27	10.87	11.57	8.61%	-3.80%	2.40%	410	58	106
2009	第一銅	10.65	-0.05	231.206	11.41	10.16	10.78	7.09%	-4.63%	1.23%	785	177	365
2010	春源	11.90	+0.05	379.987	12.59	11.40	11.99	5.76%	-4.23%	0.76%	1136	109	533
2012	春雨	13.35	+0.05	267.392	14.36	12.78	13.57	7.54%	-4.28%	1.63%	662	119	259
2013	中鋼構	28.70	+0.15	56.882	30.83	27.54	29.19	7.43%	-4.04%	1.70%	689	84	241
2014	中鴻	7.80	-0.05	698.741	8.17	7.34	7.75	4.71%	-5.94%	-0.62%	1340	526	1171
2015	豐興	41.15	-0.55	300.701	43.06	38.07	40.56	4.64%	-7.49%	-1.42%	1349	982	1380
2017	官田鋼	6.43	-0.05	652.215	6.79	6.09	6.44	5.65%	-5.26%	0.19%	1159	331	790
2020	美亞	14.75	-0.20	140.218	15.94	13.88	14.91	8.07%	-5.91%	1.08%	529	514	411
2022	聚亨	6.18	-0.07	1463.787	6.63	5.76	6.20	7.32%	-6.74%	0.29%	714	756	737
2023	燁輝	9.26	-0.03	975.008	9.63	8.72	9.18	4.02%	-5.85%	-0.91%	1417	495	1269
2024	志聯	9.33	+0.13	470.296	10.25	8.52	9.38	9.86%	-8.72%	0.57%	240	1227	611
2025	千興	5.57	-0.07	2696.75	6.26	5.00	5.63	12.33%	-10.22%	1.06%	81	1392	425
2027	大成鋼	18.85	-0.25	1707.501	20.40	17.32	18.86	8.20%	-8.11%	0.05%	500	1127	861
2028	威致	4.53	-0.03	566.945	4.82	4.26	4.54	6.31%	-6.01%	0.15%	989	554	810
2029	盛餘	21.60	-0.10	61.0	22.33	20.51	21.42	3.37%	-5.06%	-0.84%	1450	276	1253
2030	彰源	13.20	-0.20	540.531	14.36	12.18	13.27	8.82%	-7.75%	0.53%	372	1049	624
2031	新光鋼	18.30	+0.00	413.165	18.99	17.55	18.27	3.79%	-4.09%	-0.15%	1430	96	957
2032	新鋼	11.90	-0.05	116.558	12.70	11.13	11.92	6.74%	-6.44%	0.15%	882	679	811
2033	佳大	10.15	+0.05	227.0	10.78	9.42	10.10	6.18%	-7.19%	-0.50%	1023	897	1120
2034	允強	26.60	-0.35	585.585	28.51	24.70	26.60	7.18%	-7.15%	0.02%	761	888	874
2035	唐榮	39.10	+0.10	253.0	43.94	37.75	40.84	12.37%	-3.46%	4.46%	80	36	2
2038	海光	9.10	+0.00	234.0	9.55	8.48	9.01	4.91%	-6.86%	-0.98%	1307	791	1287
2049	上銀	256.00	-3.00	3454.599	275.20	228.61	251.90	7.50%	-10.70%	-1.60%	673	1423	1406
2059	川湖	335.50	-10.50	716.693	365.02	304.03	334.53	8.80%	-9.38%	-0.29%	378	1312	1017
2061	風青	19.60	+0.05	119.0	22.06	18.63	20.35	12.55%	-4.93%	3.81%	73	250	15
2062	橋椿	46.55	-1.00	829.364	50.87	42.21	46.54	9.28%	-9.33%	-0.03%	307	1301	899
2063	世鎧	35.35	-0.30	38.0	38.46	32.76	35.61	8.79%	-7.34%	0.72%	380	938	549
2066	世德	138.00	+0.00	150.0	152.88	131.25	142.06	10.78%	-4.89%	2.94%	157	242	43
2067	嘉鋼	34.80	+1.10	71.0	37.96	31.91	34.94	9.09%	-8.31%	0.39%	333	1164	686
2101	南港	33.40	-0.05	1172.509	34.74	30.97	32.85	4.00%	-7.29%	-1.64%	1419	928	1412
2102	泰豐	17.90	-0.15	1253.854	19.21	16.53	17.87	7.34%	-7.65%	-0.16%	711	1023	961
2103	台橡	37.20	-0.95	2098.342	39.94	33.94	36.94	7.37%	-8.76%	-0.70%	706	1234	1199
2104	中橡	31.65	-0.50	1642.122	33.87	30.57	32.22	7.02%	-3.41%	1.81%	809	34	219
2105	正新	66.30	+0.60	3792.27	70.23	62.39	66.31	5.93%	-5.90%	0.01%	1097	511	875
2106	建大	60.20	-0.50	582.726	62.90	56.27	59.59	4.49%	-6.53%	-1.02%	1373	703	1298
2107	厚生	31.85	+0.00	3281.823	34.08	29.66	31.87	7.01%	-6.87%	0.07%	814	793	849
2108	南帝	16.55	-0.05	31.024	17.84	15.68	16.76	7.79%	-5.25%	1.27%	601	326	355
2109	華豐	21.75	+0.40	1293.637	22.97	20.03	21.50	5.59%	-7.93%	-1.17%	1173	1097	1334
2114	鑫永銓	114.00	-1.50	124.722	124.33	106.51	115.42	9.06%	-6.57%	1.25%	342	711	361
2115	F-六暉	57.90	+0.40	334.653	63.55	53.53	58.54	9.75%	-7.54%	1.11%	249	994	401
2201	裕隆	46.05	-0.05	571.137	48.59	43.89	46.24	5.52%	-4.69%	0.41%	1185	194	679
2204	中華	27.45	+0.15	450.874	28.72	26.06	27.39	4.62%	-5.06%	-0.22%	1351	275	990
2206	三陽	28.50	+0.00	3612.612	32.62	26.85	29.73	14.44%	-5.80%	4.32%	26	477	4
2207	和泰車	414.50	+2.00	95.8	443.06	382.04	412.55	6.89%	-7.83%	-0.47%	849	1071	1105
2208	台船	17.35	+0.05	242.75	18.53	16.56	17.54	6.82%	-4.58%	1.12%	868	170	393
2221	大甲	20.20	-0.60	277.0	22.63	18.07	20.35	12.04%	-10.55%	0.74%	98	1417	543
2227	裕日車	322.00	-0.50	131.995	339.23	299.69	319.46	5.35%	-6.93%	-0.79%	1229	815	1235
2228	劍麟	137.00	-1.00	493.994	154.74	127.67	141.21	12.95%	-6.81%	3.07%	67	771	34
2230	泰茂	16.15	-0.15	35.0	16.99	14.78	15.89	5.21%	-8.46%	-1.62%	1256	1190	1409
2231	為升	348.00	+3.00	571.057	401.56	321.41	361.48	15.39%	-7.64%	3.87%	13	1017	13
2233	宇隆	117.00	+0.00	924.0	126.02	110.71	118.36	7.71%	-5.38%	1.16%	622	364	378
2301	光寶科	45.10	-0.35	2243.22	46.56	41.89	44.23	3.24%	-7.12%	-1.94%	1453	879	1441
2302	麗正	6.20	+0.07	98.651	6.73	5.84	6.28	8.49%	-5.75%	1.37%	433	462	322
2303	聯電	12.65	-0.05	27448.803	13.38	11.75	12.57	5.79%	-7.12%	-0.67%	1130	876	1190
2305	全友	6.39	+0.02	645.364	7.17	5.91	6.54	12.19%	-7.47%	2.36%	87	973	114
2308	台達電	191.00	+2.00	7964.019	199.50	178.51	189.00	4.45%	-6.54%	-1.05%	1379	706	1306
2311	日月光	36.50	+0.75	19747.976	38.59	34.63	36.61	5.72%	-5.11%	0.30%	1145	285	729
2312	金寶	14.40	+0.25	11795.546	15.78	13.31	14.54	9.56%	-7.60%	0.98%	275	1012	442
2313	華通	17.55	-0.10	10995.437	19.03	16.25	17.64	8.45%	-7.41%	0.52%	442	961	629
2314	台揚	16.20	-0.35	661.81	17.21	15.07	16.14	6.22%	-6.95%	-0.36%	1010	823	1051
2316	楠梓電	14.25	-0.05	1115.433	14.90	13.28	14.09	4.57%	-6.80%	-1.11%	1359	770	1321
2317	鴻海	97.10	-2.90	57756.98	102.96	90.92	96.94	6.03%	-6.36%	-0.16%	1064	666	964
2321	東訊	2.84	-0.04	22.001	3.07	2.51	2.79	8.10%	-11.53%	-1.71%	518	1446	1424
2323	中環	4.77	+0.04	11029.868	5.15	4.59	4.87	7.92%	-3.81%	2.06%	564	62	162
2324	仁寶	23.45	+0.30	10770.321	25.17	21.74	23.45	7.32%	-7.28%	0.02%	718	920	872
2325	矽品	42.35	+0.40	13266.617	44.48	39.19	41.84	5.03%	-7.46%	-1.21%	1291	972	1340
2327	國巨	22.05	+1.40	18041.494	24.26	20.15	22.20	10.02%	-8.63%	0.70%	224	1213	555
2328	廣宇	20.40	-0.30	390.66	21.47	19.02	20.25	5.24%	-6.75%	-0.75%	1249	759	1217
2329	華泰	12.60	+0.00	3082.251	14.11	11.51	12.81	12.02%	-8.64%	1.69%	100	1214	244
2330	台積電	121.00	-1.00	21681.663	127.21	113.66	120.43	5.13%	-6.07%	-0.47%	1268	575	1104
2331	精英	21.80	-0.50	4325.519	23.25	20.16	21.71	6.66%	-7.53%	-0.44%	908	993	1090
2332	友訊	18.70	-0.10	1283.842	20.01	16.97	18.49	7.03%	-9.24%	-1.11%	806	1291	1317
2337	旺宏	7.00	+0.00	6199.361	7.45	6.59	7.02	6.37%	-5.92%	0.23%	973	517	769
2338	光罩	9.80	-0.05	341.65	10.40	9.41	9.90	6.13%	-3.99%	1.07%	1035	80	415
2340	光磊	14.35	-0.10	1174.122	15.31	13.49	14.40	6.70%	-6.01%	0.34%	896	553	708
2342	茂矽	7.37	+0.00	972.769	7.86	6.70	7.28	6.68%	-9.13%	-1.23%	899	1282	1343
2344	華邦電	9.11	+0.09	5650.289	9.80	8.34	9.07	7.57%	-8.44%	-0.43%	653	1185	1089
2345	智邦	17.35	-0.30	1166.643	18.30	16.29	17.30	5.47%	-6.09%	-0.31%	1203	581	1027
2347	聯強	42.80	-0.35	2195.708	44.86	39.28	42.07	4.81%	-8.23%	-1.71%	1322	1153	1423
2349	錸德	3.78	-0.05	6389.6	4.02	3.44	3.73	6.41%	-8.96%	-1.28%	962	1257	1349
2351	順德	39.00	-0.55	342.994	41.63	36.36	38.99	6.75%	-6.78%	-0.02%	878	765	894
2352	佳世達	13.85	-0.05	25267.011	15.35	12.56	13.95	10.80%	-9.35%	0.72%	154	1306	551
2353	宏碁	21.25	-0.30	21913.995	22.52	19.61	21.06	5.98%	-7.73%	-0.88%	1081	1046	1261
2354	鴻準	74.80	+0.00	3647.041	80.68	71.31	76.00	7.86%	-4.66%	1.60%	575	184	263
2355	敬鵬	49.90	-0.50	1120.888	51.50	46.39	48.94	3.21%	-7.04%	-1.92%	1455	849	1439
2356	英業達	21.20	+0.35	6726.825	22.46	18.77	20.62	5.94%	-11.45%	-2.76%	1092	1444	1467
2357	華碩	283.50	-4.50	2929.724	298.58	259.49	279.03	5.32%	-8.47%	-1.58%	1235	1192	1403
2358	廷鑫	13.70	-0.80	782.2	15.10	12.35	13.73	10.24%	-9.85%	0.19%	202	1364	794
2359	所羅門	18.70	+0.30	495.91	20.39	17.56	18.98	9.05%	-6.07%	1.49%	343	573	290
2360	致茂	85.00	-1.60	2039.379	91.94	79.47	85.70	8.16%	-6.51%	0.82%	511	697	508
2361	鴻友	1.93	-0.12	50.201	2.11	1.79	1.95	9.07%	-7.09%	0.99%	337	864	438
2362	藍天	53.00	-0.30	698.133	54.83	49.75	52.29	3.45%	-6.14%	-1.34%	1448	598	1367
2363	矽統	8.92	-0.23	2062.797	9.64	8.30	8.97	8.07%	-6.96%	0.55%	527	827	616
2364	倫飛	4.01	-0.19	99.999	4.43	3.71	4.07	10.58%	-7.48%	1.55%	169	976	280
2365	昆盈	11.55	-0.15	333.361	12.35	10.70	11.52	6.90%	-7.39%	-0.25%	843	955	999
2367	燿華	13.80	+0.15	5908.536	15.11	12.94	14.03	9.51%	-6.24%	1.64%	280	621	258
2368	金像電	11.90	-0.25	5773.884	13.29	10.90	12.10	11.72%	-8.38%	1.67%	114	1175	250
2369	菱生	15.35	-0.05	971.759	16.49	14.10	15.29	7.40%	-8.17%	-0.38%	695	1142	1059
2371	大同	8.96	-0.14	3305.644	9.50	8.47	8.99	6.03%	-5.44%	0.30%	1063	379	731
2373	震旦行	51.00	+0.00	195.239	53.64	48.53	51.09	5.18%	-4.84%	0.17%	1260	231	801
2374	佳能	18.00	-0.20	475.896	19.57	16.62	18.09	8.72%	-7.69%	0.51%	393	1035	633
2375	智寶	12.65	-0.10	382.54	13.33	11.89	12.61	5.39%	-5.98%	-0.30%	1221	547	1022
2376	技嘉	35.00	-0.45	1551.187	37.50	31.32	34.41	7.15%	-10.51%	-1.68%	766	1414	1420
2377	微星	38.70	+0.20	2434.707	41.63	34.90	38.26	7.57%	-9.82%	-1.12%	652	1360	1327
2379	瑞昱	107.50	-1.50	3021.863	115.68	99.30	107.49	7.61%	-7.63%	-0.01%	648	1016	892
2380	虹光	9.88	-0.02	167.634	10.79	9.43	10.11	9.23%	-4.60%	2.32%	313	171	123
2382	廣達	78.00	+2.60	6507.399	81.94	73.72	77.83	5.05%	-5.49%	-0.22%	1285	390	991
2383	台光電	33.25	-0.20	1981.388	36.38	31.34	33.86	9.42%	-5.73%	1.85%	292	453	211
2384	勝華	7.05	-0.53	11886.92	7.92	6.07	7.00	12.39%	-13.84%	-0.72%	79	1467	1208
2385	群光	90.00	+0.50	1333.013	96.04	82.88	89.46	6.71%	-7.91%	-0.60%	892	1091	1164
2387	精元	16.20	-0.15	1884.559	17.21	14.99	16.10	6.22%	-7.47%	-0.62%	1009	975	1172
2388	威盛	21.45	-1.40	4286.921	23.23	20.09	21.66	8.28%	-6.33%	0.97%	489	653	444
2390	云辰	35.70	-0.10	3274.658	40.75	32.32	36.54	14.15%	-9.46%	2.34%	33	1324	120
2392	正崴	55.80	+0.00	759.369	58.34	52.93	55.64	4.56%	-5.14%	-0.29%	1361	295	1014
2393	億光	64.10	-0.30	1614.328	68.89	60.80	64.84	7.47%	-5.15%	1.16%	681	296	379
2395	研華	212.00	-1.50	730.093	227.22	195.06	211.14	7.18%	-7.99%	-0.40%	760	1102	1068
2397	友通	37.20	-0.40	248.059	40.08	35.95	38.01	7.74%	-3.37%	2.18%	614	30	145
2399	映泰	11.20	-0.10	361.432	12.52	10.44	11.48	11.79%	-6.78%	2.51%	111	763	96
2401	凌陽	12.75	-0.25	3966.695	13.55	11.80	12.68	6.30%	-7.43%	-0.57%	990	962	1150
2402	毅嘉	36.85	+0.60	12076.961	39.72	33.24	36.48	7.80%	-9.79%	-0.99%	597	1356	1291
2404	漢唐	30.30	-0.10	203.281	31.90	28.20	30.05	5.27%	-6.92%	-0.83%	1244	809	1245
2405	浩鑫	8.74	-0.28	1399.557	9.66	7.76	8.71	10.49%	-11.27%	-0.39%	181	1441	1064
2406	國碩	29.75	+0.30	3992.309	33.06	27.98	30.52	11.13%	-5.94%	2.59%	133	522	84
2408	南亞科	61.00	+0.10	463.281	69.84	55.50	62.67	14.50%	-9.01%	2.74%	24	1263	65
2409	友達	13.15	-0.05	44170.892	13.92	11.99	12.95	5.86%	-8.85%	-1.50%	1113	1241	1395
2412	中華電	91.50	+0.00	5255.27	93.30	86.86	90.08	1.97%	-5.07%	-1.55%	1465	280	1400
2413	環科	11.70	-0.10	270.975	12.52	10.75	11.64	7.03%	-8.08%	-0.52%	805	1118	1130
2414	精技	17.70	-0.15	419.824	19.26	16.86	18.06	8.82%	-4.74%	2.04%	371	205	164
2415	錩新	17.40	-0.45	248.711	18.51	16.22	17.36	6.37%	-6.80%	-0.21%	974	769	985
2417	圓剛	11.90	-0.05	173.88	12.54	11.32	11.93	5.42%	-4.91%	0.26%	1213	248	752
2419	仲琦	16.15	-0.35	1187.699	17.15	14.83	15.99	6.20%	-8.17%	-0.98%	1017	1143	1289
2420	新巨	36.80	-0.30	503.867	39.72	33.41	36.57	7.94%	-9.21%	-0.64%	561	1287	1176
2421	建準	19.85	-0.20	663.206	21.01	18.68	19.85	5.86%	-5.87%	-0.00%	1114	503	881
2423	固緯	18.00	-0.30	41.006	18.94	17.26	18.10	5.24%	-4.11%	0.56%	1247	97	612
2424	隴華	39.00	+0.00	5.75	42.42	37.71	40.06	8.78%	-3.32%	2.73%	381	26	66
2425	承啟	28.90	-0.40	207.944	31.33	26.27	28.80	8.41%	-9.10%	-0.34%	454	1277	1046
2426	鼎元	8.92	-0.26	1419.309	9.63	8.28	8.95	7.94%	-7.20%	0.37%	560	898	694
2427	三商電	8.76	-0.14	627.8	9.18	8.25	8.71	4.81%	-5.86%	-0.52%	1323	499	1126
2428	興勤	45.00	-0.50	182.0	47.96	42.25	45.10	6.57%	-6.11%	0.23%	932	588	767
2429	銘旺科	18.90	-0.45	5.0	21.00	17.44	19.22	11.10%	-7.71%	1.70%	135	1039	243
2430	燦坤	36.00	+0.20	75.745	37.83	33.97	35.90	5.08%	-5.63%	-0.28%	1277	423	1010
2431	聯昌	22.00	-0.60	1535.497	24.02	20.23	22.13	9.20%	-8.06%	0.57%	319	1113	610
2433	互盛電	39.95	+0.15	120.879	42.18	37.90	40.04	5.58%	-5.12%	0.23%	1177	289	765
2434	統懋	8.74	-0.14	408.0	9.43	8.09	8.76	7.84%	-7.46%	0.19%	577	970	796
2436	偉詮電	33.30	-1.25	13993.494	36.88	30.99	33.93	10.74%	-6.93%	1.91%	160	811	197
2437	旺詮	57.80	-0.70	365.135	61.22	53.78	57.50	5.91%	-6.95%	-0.52%	1102	824	1125
2438	英誌	9.21	+0.21	413.161	10.64	8.27	9.45	15.50%	-10.21%	2.65%	12	1391	75
2439	美律	157.00	-3.50	2653.149	169.69	144.30	156.99	8.08%	-8.09%	-0.00%	526	1120	887
2440	太空梭	10.00	-0.20	136.692	10.84	9.43	10.14	8.42%	-5.71%	1.35%	451	446	325
2441	超豐	38.40	+0.00	971.195	41.46	35.74	38.60	7.98%	-6.94%	0.52%	552	816	628
2442	新美齊	8.41	-0.04	42.995	8.83	7.80	8.32	5.04%	-7.29%	-1.12%	1288	927	1324
2443	新利虹	10.60	-0.25	677.926	11.46	9.94	10.70	8.07%	-6.24%	0.91%	528	622	470
2444	友旺	10.00	-0.50	637.229	10.99	9.44	10.22	9.93%	-5.58%	2.17%	232	413	148
2448	晶電	56.50	+0.20	3872.675	59.73	51.47	55.60	5.72%	-8.91%	-1.60%	1146	1251	1405
2449	京元電	25.95	-0.20	1856.892	27.91	24.40	26.16	7.57%	-5.97%	0.80%	654	539	520
2450	神腦	61.20	-1.10	1460.456	69.44	56.98	63.21	13.47%	-6.90%	3.29%	51	799	30
2451	創見	97.80	+0.70	636.619	103.68	93.08	98.38	6.01%	-4.83%	0.59%	1068	228	597
2453	凌群	15.05	-0.30	512.795	16.11	14.02	15.06	7.01%	-6.86%	0.08%	813	789	847
2454	聯發科	455.00	+4.50	9837.796	497.00	424.92	460.96	9.23%	-6.61%	1.31%	314	725	341
2455	全新	31.20	-0.15	1261.865	33.37	29.23	31.30	6.94%	-6.32%	0.31%	832	649	727
2457	飛宏	18.25	+0.00	740.225	19.33	16.95	18.14	5.93%	-7.12%	-0.60%	1094	874	1162
2458	義隆	50.50	+0.00	3370.951	54.91	48.09	51.50	8.73%	-4.78%	1.97%	390	214	176
2460	建通	13.55	-0.05	163.89	14.34	12.84	13.59	5.86%	-5.22%	0.32%	1112	320	717
2461	光群雷	16.10	-0.20	611.995	16.73	15.12	15.92	3.90%	-6.10%	-1.10%	1424	586	1316
2462	良得電	29.25	-0.25	231.47	31.84	27.85	29.85	8.86%	-4.79%	2.04%	365	215	166
2464	盟立	27.75	-0.15	330.931	29.27	25.61	27.44	5.46%	-7.71%	-1.12%	1204	1041	1325
2465	麗臺	10.15	+0.10	164.991	10.96	9.55	10.26	7.99%	-5.87%	1.06%	545	500	419
2466	冠西電	37.00	-0.35	116.997	39.79	35.83	37.81	7.54%	-3.17%	2.18%	663	16	144
2467	志聖	24.30	+0.00	246.995	25.68	22.91	24.30	5.68%	-5.72%	-0.02%	1155	450	896
2468	華經	13.15	+0.25	297.0	14.36	12.49	13.43	9.22%	-5.02%	2.10%	316	267	157
2471	資通	15.25	-0.05	101.993	16.16	14.11	15.13	5.98%	-7.50%	-0.76%	1079	984	1219
2472	立隆電	40.10	+0.05	831.85	42.70	37.24	39.97	6.49%	-7.12%	-0.31%	947	873	1029
2474	可成	270.00	-7.00	12397.491	289.55	249.78	269.66	7.24%	-7.49%	-0.12%	746	980	945
2475	華映	1.72	+0.04	2088.934	1.80	1.59	1.70	4.91%	-7.52%	-1.31%	1306	991	1356
2476	鉅祥	25.20	-0.10	960.751	27.61	24.27	25.94	9.56%	-3.70%	2.93%	274	48	44
2477	美隆電	13.05	-0.25	293.935	14.42	11.66	13.04	10.50%	-10.68%	-0.09%	178	1421	923
2478	大毅	17.05	-0.15	348.995	18.02	15.94	16.98	5.66%	-6.51%	-0.43%	1158	699	1084
2480	敦陽科	27.75	-0.30	402.66	29.43	26.40	27.91	6.04%	-4.87%	0.59%	1058	236	599
2481	強茂	14.60	+0.40	4499.607	15.98	13.99	14.99	9.45%	-4.17%	2.64%	288	102	77
2482	連宇	16.05	+0.45	2041.722	18.34	14.62	16.48	14.29%	-8.88%	2.71%	30	1244	69
2483	百容	19.85	-0.05	117.0	21.06	18.45	19.75	6.09%	-7.06%	-0.49%	1044	855	1112
2484	希華	20.85	-0.05	1777.932	22.83	19.77	21.30	9.52%	-5.17%	2.17%	279	302	147
2485	兆赫	28.35	-0.55	674.853	30.79	26.91	28.85	8.59%	-5.07%	1.76%	414	278	232
2486	一詮	20.00	-0.50	1118.971	21.07	18.69	19.88	5.35%	-6.53%	-0.59%	1228	702	1158
2488	漢平	22.20	+0.05	174.0	23.89	20.10	21.99	7.63%	-9.48%	-0.92%	641	1332	1273
2489	瑞軒	18.55	-0.05	903.292	19.95	17.56	18.76	7.55%	-5.33%	1.11%	661	349	396
2491	吉祥全	8.00	-0.10	36.488	9.17	7.25	8.21	14.65%	-9.39%	2.63%	23	1313	82
2492	華新科	11.35	+0.10	814.696	12.03	10.47	11.25	5.97%	-7.75%	-0.89%	1083	1052	1265
2493	揚博	29.40	-0.50	1920.594	31.76	28.00	29.88	8.02%	-4.77%	1.63%	539	212	260
2495	普安	15.95	-0.20	387.88	16.81	14.83	15.82	5.38%	-7.02%	-0.82%	1222	842	1244
2496	卓越	8.00	+0.00	1.0	8.71	7.43	8.07	8.83%	-7.14%	0.85%	369	882	499
2497	怡利電	61.20	+0.00	275.0	66.01	57.20	61.60	7.86%	-6.54%	0.66%	574	704	574
2498	宏達電	131.00	+0.50	3409.685	138.06	123.66	130.86	5.39%	-5.60%	-0.10%	1220	418	929
2499	東貝	33.80	-1.30	3840.82	36.49	32.28	34.38	7.95%	-4.51%	1.72%	555	162	237
2501	國建	16.05	-0.05	472.432	16.74	14.97	15.86	4.32%	-6.73%	-1.21%	1395	752	1338
2504	國產	10.75	+0.05	1058.107	11.40	10.13	10.76	6.07%	-5.80%	0.13%	1048	479	818
2505	國揚	14.25	-0.30	1287.39	15.29	13.28	14.28	7.29%	-6.81%	0.24%	725	772	760
2506	太設	10.40	+0.10	106.254	11.07	9.75	10.41	6.43%	-6.27%	0.08%	958	633	845
2509	全坤建	23.60	+0.00	28.579	25.00	22.51	23.75	5.92%	-4.61%	0.65%	1101	176	578
2511	太子	12.15	-0.10	1282.544	12.95	11.19	12.07	6.59%	-7.88%	-0.64%	927	1083	1181
2514	龍邦	19.25	+0.00	107.995	20.36	18.08	19.22	5.75%	-6.06%	-0.15%	1137	572	959
2515	中工	7.79	+0.01	2069.485	8.07	7.37	7.72	3.63%	-5.44%	-0.91%	1439	380	1267
2516	新建	8.28	+0.03	73.315	8.72	7.83	8.27	5.30%	-5.48%	-0.09%	1240	387	919
2520	冠德	27.20	-0.30	698.85	28.42	25.25	26.84	4.49%	-7.16%	-1.33%	1371	891	1362
2524	京城	24.75	-0.10	122.748	26.15	23.48	24.81	5.64%	-5.14%	0.25%	1165	294	753
2527	宏璟	17.80	+0.00	258.0	18.97	16.53	17.75	6.59%	-7.11%	-0.26%	928	868	1004
2528	皇普	12.65	+0.25	63.9	13.80	11.70	12.75	9.08%	-7.53%	0.77%	335	992	530
2530	華建	13.90	-0.20	236.357	14.82	13.25	14.03	6.62%	-4.68%	0.97%	920	192	446
2534	宏盛	20.70	-0.05	630.642	21.94	19.69	20.81	5.98%	-4.88%	0.55%	1080	241	617
2535	達欣工	21.40	-0.20	294.042	23.25	19.66	21.45	8.64%	-8.14%	0.25%	404	1138	754
2536	宏普	24.15	+0.15	98.194	25.80	22.73	24.26	6.82%	-5.89%	0.47%	867	507	652
2537	聯上發	11.85	-0.05	91.0	12.45	10.89	11.67	5.07%	-8.13%	-1.53%	1278	1137	1397
2538	基泰	18.65	+0.15	414.709	19.60	17.43	18.51	5.07%	-6.54%	-0.73%	1279	705	1210
2539	櫻花建	34.60	+0.00	12.891	37.30	32.23	34.76	7.79%	-6.84%	0.48%	600	783	647
2542	興富發	49.50	-0.70	7913.673	52.58	44.64	48.61	6.22%	-9.81%	-1.79%	1011	1358	1432
2543	皇昌	9.42	-0.26	179.988	10.28	8.82	9.55	9.16%	-6.34%	1.41%	325	658	312
2545	皇翔	39.60	-0.40	171.4	42.96	36.97	39.97	8.49%	-6.64%	0.92%	434	735	464
2546	根基	16.15	-0.05	31.995	16.63	15.35	15.99	2.97%	-4.96%	-0.99%	1457	258	1290
2547	日勝生	18.20	+0.00	1506.682	19.47	16.76	18.11	6.98%	-7.93%	-0.48%	822	1095	1110
2548	華固	60.00	-0.80	1215.701	65.49	53.96	59.73	9.15%	-10.06%	-0.46%	326	1383	1100
2596	綠意	16.95	-0.25	92.0	17.79	15.84	16.82	4.98%	-6.56%	-0.79%	1300	710	1233
2597	潤弘	62.00	-0.40	257.0	66.36	59.20	62.78	7.03%	-4.51%	1.26%	804	163	357
2601	益航	20.70	+0.05	2010.825	22.16	19.23	20.69	7.06%	-7.12%	-0.03%	796	871	901
2603	長榮	17.65	+0.00	2966.609	18.57	16.65	17.61	5.23%	-5.66%	-0.21%	1251	437	987
2605	新興	26.25	+0.00	155.82	27.96	24.71	26.33	6.50%	-5.87%	0.31%	943	502	721
2606	裕民	46.30	-0.05	453.6	48.32	43.80	46.06	4.37%	-5.39%	-0.51%	1389	367	1122
2607	榮運	18.25	-0.15	938.428	19.12	17.22	18.17	4.78%	-5.65%	-0.43%	1328	433	1088
2608	大榮	38.75	+0.25	96.522	40.85	36.82	38.84	5.43%	-4.99%	0.22%	1211	261	772
2609	陽明	13.20	+0.15	5920.03	14.12	12.25	13.19	7.00%	-7.16%	-0.08%	816	890	917
2610	華航	10.15	-0.05	3603.932	10.92	9.85	10.38	7.54%	-2.93%	2.31%	664	11	124
2611	志信	9.76	-0.13	53.876	10.30	9.18	9.74	5.56%	-5.96%	-0.20%	1182	538	980
2612	中航	32.90	-0.60	305.987	34.44	30.38	32.41	4.69%	-7.67%	-1.49%	1343	1033	1393
2613	中櫃	19.00	-0.15	260.995	19.85	17.79	18.82	4.45%	-6.36%	-0.95%	1380	668	1282
2614	東森	10.15	-0.15	1519.133	11.22	9.26	10.24	10.58%	-8.74%	0.92%	170	1229	468
2615	萬海	20.70	-0.40	4219.769	23.09	18.84	20.96	11.54%	-8.98%	1.28%	116	1260	354
2616	山隆	24.25	-0.05	45.992	25.68	23.30	24.49	5.88%	-3.92%	0.98%	1108	73	441
2617	台航	21.60	-0.05	447.859	22.69	19.79	21.24	5.04%	-8.39%	-1.68%	1287	1179	1419
2618	長榮航	15.70	-0.05	4281.318	16.41	15.25	15.83	4.50%	-2.87%	0.82%	1368	9	512
2634	漢翔	37.00	+0.00	7144.896	39.35	35.62	37.48	6.35%	-3.74%	1.31%	979	50	342
2636	台驊	26.75	+0.00	326.0	28.62	25.47	27.04	6.98%	-4.80%	1.09%	824	218	404
2637	F-慧洋	35.05	-0.05	509.173	37.45	33.80	35.62	6.84%	-3.57%	1.64%	863	43	257
2640	大車隊	126.50	+0.00	64.0	132.52	116.80	124.66	4.76%	-7.67%	-1.45%	1334	1032	1387
2642	宅配通	47.70	-0.80	799.9	52.37	44.75	48.56	9.79%	-6.19%	1.80%	248	606	222
2701	萬企	15.05	-0.05	26.934	15.98	14.40	15.19	6.16%	-4.33%	0.91%	1027	126	469
2702	華園	17.30	-0.10	8.986	18.03	16.49	17.26	4.24%	-4.71%	-0.24%	1403	197	996
2704	國賓	27.45	-0.10	111.98	28.44	26.32	27.38	3.61%	-4.13%	-0.26%	1441	100	1003
2705	六福	11.55	-0.10	585.858	12.23	11.05	11.64	5.92%	-4.37%	0.77%	1100	133	529
2706	第一店	19.85	+0.05	107.26	21.03	19.28	20.16	5.96%	-2.88%	1.54%	1087	10	281
2707	晶華	325.50	-0.50	132.62	338.91	307.76	323.34	4.12%	-5.45%	-0.67%	1412	382	1189
2712	遠雄來	21.05	-0.05	28.0	22.20	20.16	21.18	5.48%	-4.24%	0.62%	1195	112	590
2719	燦星旅	25.00	-0.80	37.0	27.08	23.41	25.24	8.32%	-6.38%	0.97%	479	671	449
2722	夏都	41.15	-0.05	8.841	44.34	40.27	42.30	7.75%	-2.14%	2.80%	613	2	58
2723	F-美食	250.00	-1.00	86.695	273.00	238.97	255.99	9.20%	-4.41%	2.40%	320	145	108
2724	F-富驛	34.85	+0.25	2.0	36.59	32.77	34.68	4.99%	-5.98%	-0.50%	1299	548	1115
2727	王品	354.00	-0.50	135.369	375.74	326.10	350.92	6.14%	-7.88%	-0.87%	1032	1084	1260
2729	瓦城	276.50	-5.50	39.0	290.16	257.09	273.62	4.94%	-7.02%	-1.04%	1303	843	1303
2731	雄獅	97.90	-0.10	35.0	103.63	93.24	98.43	5.85%	-4.76%	0.54%	1117	209	622
2734	易飛網	39.80	-0.20	6.0	44.08	34.97	39.53	10.76%	-12.13%	-0.69%	159	1457	1197
2801	彰銀	18.75	+0.00	11778.541	19.98	18.09	19.04	6.58%	-3.51%	1.53%	930	41	284
2809	京城銀	33.40	+0.00	2179.13	36.00	31.84	33.92	7.78%	-4.68%	1.55%	602	191	276
2812	台中銀	10.40	+0.00	4091.357	10.97	9.82	10.40	5.51%	-5.57%	-0.03%	1188	412	900
2816	旺旺保	26.05	-0.25	355.8	28.13	24.41	26.27	7.99%	-6.30%	0.85%	548	641	498
2820	華票	11.20	+0.00	1672.921	11.73	10.77	11.25	4.76%	-3.84%	0.46%	1333	65	655
2823	中壽	25.70	-0.25	8135.182	27.13	24.17	25.65	5.58%	-5.96%	-0.19%	1176	537	974
2832	台產	22.95	+0.05	79.992	24.21	21.75	22.98	5.48%	-5.21%	0.13%	1198	317	817
2833	台壽保	19.75	-0.30	1466.157	20.96	18.72	19.84	6.11%	-5.20%	0.46%	1038	311	661
2834	臺企銀	9.08	-0.05	5335.552	9.49	8.66	9.08	4.56%	-4.66%	-0.05%	1362	186	908
2836	高雄銀	9.05	-0.05	234.752	9.41	8.66	9.03	3.99%	-4.33%	-0.17%	1420	127	965
2838	聯邦銀	10.50	+0.05	594.518	11.02	9.94	10.48	4.91%	-5.36%	-0.23%	1308	358	993
2841	台開	10.80	X	2086.886	11.49	10.04	10.76	6.38%	-7.04%	-0.33%	968	847	1034
2845	遠東銀	10.40	+0.00	3086.323	10.85	9.78	10.31	4.30%	-5.94%	-0.82%	1400	527	1243
2847	大眾銀	9.63	-0.02	2445.952	10.19	9.17	9.68	5.82%	-4.82%	0.50%	1124	225	637
2849	安泰銀	13.80	+0.00	144.799	14.46	12.76	13.61	4.75%	-7.56%	-1.40%	1336	1000	1376
2850	新產	23.85	-0.15	208.489	25.05	22.72	23.89	5.03%	-4.72%	0.15%	1289	199	807
2851	中再保	16.15	+0.05	81.0	17.06	15.31	16.19	5.64%	-5.20%	0.22%	1164	312	773
2852	第一保	16.15	+0.00	77.994	16.68	15.06	15.87	3.28%	-6.72%	-1.72%	1451	750	1425
2855	統一證	16.85	-0.10	287.323	18.01	16.03	17.02	6.89%	-4.85%	1.02%	848	232	429
2856	元富證	9.93	-0.07	718.945	10.44	9.43	9.93	5.11%	-5.03%	0.04%	1273	272	863
2867	三商壽	17.90	-0.30	852.746	19.06	16.86	17.96	6.50%	-5.82%	0.34%	942	485	710
2880	華南金	18.10	-0.25	4525.427	18.99	17.11	18.05	4.90%	-5.48%	-0.29%	1310	388	1018
2881	富邦金	46.50	-0.95	27592.598	49.49	43.83	46.66	6.42%	-5.75%	0.33%	960	463	712
2882	國泰金	50.10	+0.10	21665.191	53.16	47.89	50.52	6.11%	-4.42%	0.84%	1037	148	502
2883	開發金	9.55	-0.04	33691.081	10.01	8.90	9.45	4.78%	-6.82%	-1.02%	1327	776	1299
2884	玉山金	18.80	-0.20	7697.348	19.60	17.86	18.73	4.25%	-5.02%	-0.39%	1402	269	1060
2885	元大金	14.95	-0.15	29259.206	15.48	14.08	14.78	3.57%	-5.79%	-1.11%	1444	476	1319
2886	兆豐金	25.10	+0.35	11931.525	26.02	23.67	24.84	3.67%	-5.71%	-1.02%	1436	449	1297
2887	台新金	14.60	-0.15	19944.0	15.27	13.74	14.50	4.60%	-5.92%	-0.66%	1355	518	1185
2888	新光金	9.19	-0.01	27262.576	9.84	8.50	9.17	7.11%	-7.49%	-0.19%	778	981	976
2889	國票金	8.77	-0.09	4602.781	9.33	8.13	8.73	6.38%	-7.28%	-0.45%	967	922	1095
2890	永豐金	13.25	+0.00	24661.915	13.93	12.66	13.29	5.11%	-4.49%	0.31%	1271	157	726
2891	中信金	20.70	+0.15	33387.517	21.95	19.37	20.66	6.03%	-6.43%	-0.20%	1062	677	981
2892	第一金	18.55	-0.10	9561.917	19.53	17.79	18.66	5.29%	-4.09%	0.60%	1242	95	596
2901	欣欣	33.95	-0.15	27.0	35.25	32.29	33.77	3.83%	-4.90%	-0.53%	1428	245	1137
2903	遠百	28.80	-0.45	4475.838	30.17	27.12	28.65	4.77%	-5.83%	-0.53%	1331	492	1132
2904	匯僑	26.80	+0.00	121.601	29.12	25.61	27.37	8.66%	-4.44%	2.11%	402	150	156
2905	三商行	18.75	-0.05	451.397	19.60	17.74	18.67	4.54%	-5.41%	-0.43%	1363	372	1087
2906	高林	14.10	+0.40	362.143	15.63	13.10	14.36	10.82%	-7.08%	1.87%	152	858	207
2908	特力	19.70	+0.00	523.665	21.06	18.83	19.95	6.91%	-4.40%	1.26%	839	141	359
2910	統領	39.25	+0.35	30.0	43.17	36.87	40.02	9.98%	-6.06%	1.96%	229	569	180
2911	麗嬰房	18.40	+0.05	529.038	19.98	17.47	18.73	8.58%	-5.03%	1.77%	415	271	229
2912	統一超	214.50	+4.50	794.735	227.03	201.39	214.21	5.84%	-6.11%	-0.13%	1119	590	949
2913	農林	17.80	-0.25	2521.399	19.14	16.42	17.78	7.50%	-7.78%	-0.14%	674	1058	951
2915	潤泰全	68.50	-0.60	1437.253	72.21	64.78	68.49	5.41%	-5.43%	-0.01%	1216	378	889
2916	滿心	17.70	-0.20	17.0	18.94	16.94	17.94	6.98%	-4.31%	1.33%	823	124	331
2923	F-鼎固	30.50	-0.10	212.0	34.19	28.26	31.22	12.09%	-7.36%	2.36%	95	944	112
2924	F-東凌	68.90	+0.00	38.0	74.15	66.28	70.22	7.62%	-3.80%	1.91%	645	59	194
2929	F-淘帝	163.50	+2.00	1101.642	179.90	152.53	166.21	10.03%	-6.71%	1.66%	222	743	254
3002	歐格	13.55	-0.40	147.983	14.57	12.25	13.41	7.56%	-9.59%	-1.02%	659	1344	1295
3003	健和興	37.25	-0.25	343.0	40.23	33.82	37.02	8.01%	-9.22%	-0.60%	541	1289	1166
3004	豐達科	62.00	-1.10	67.0	66.67	56.67	61.67	7.53%	-8.60%	-0.53%	666	1208	1139
3005	神基	15.60	-0.05	958.994	16.19	14.57	15.38	3.78%	-6.63%	-1.42%	1432	733	1379
3006	晶豪科	49.85	+0.25	3659.753	53.14	46.27	49.71	6.60%	-7.18%	-0.29%	926	893	1016
3008	大立光	2090.00	-20.00	2089.107	2284.58	1883.72	2084.15	9.31%	-9.87%	-0.28%	303	1370	1011
3010	華立	53.40	+0.00	312.767	56.76	50.72	53.74	6.29%	-5.02%	0.63%	992	268	584
3011	今皓	11.30	-0.20	754.272	12.31	10.49	11.40	8.98%	-7.21%	0.89%	349	900	482
3013	晟銘電	31.85	-0.40	1145.99	35.09	29.65	32.37	10.17%	-6.92%	1.62%	208	807	261
3014	聯陽	35.80	-0.30	802.432	38.64	33.28	35.96	7.94%	-7.03%	0.46%	559	844	664
3015	全漢	27.45	-0.45	309.918	28.87	25.52	27.19	5.17%	-7.03%	-0.93%	1262	845	1274
3016	嘉晶	20.15	-0.05	817.577	22.68	19.04	20.86	12.55%	-5.52%	3.52%	71	397	23
3017	奇鋐	21.15	-0.20	1807.176	22.78	19.66	21.22	7.69%	-7.06%	0.31%	627	854	722
3018	同開	21.75	-0.30	395.814	24.87	20.37	22.62	14.34%	-6.34%	4.00%	28	656	9
3019	亞光	46.70	+0.40	11642.541	52.37	41.90	47.14	12.15%	-10.27%	0.94%	92	1399	460
3021	鴻名	12.85	+0.00	50.84	13.75	12.01	12.88	7.02%	-6.50%	0.26%	808	695	750
3022	威強電	59.00	-0.50	2015.38	63.49	55.40	59.44	7.61%	-6.11%	0.75%	649	587	537
3023	信邦	38.35	-0.65	1588.44	42.42	35.05	38.73	10.61%	-8.61%	1.00%	167	1209	436
3024	憶聲	6.49	+0.00	282.998	7.01	6.26	6.63	8.01%	-3.59%	2.21%	540	44	139
3025	星通	10.40	+0.10	86.0	11.21	9.85	10.53	7.81%	-5.29%	1.26%	592	340	358
3026	禾伸堂	41.70	-0.30	224.091	43.33	38.86	41.09	3.91%	-6.82%	-1.46%	1423	778	1389
3027	盛達	20.00	-0.30	359.0	22.30	18.62	20.46	11.50%	-6.89%	2.31%	119	797	125
3028	增你強	17.70	-0.15	202.309	18.37	16.88	17.62	3.78%	-4.66%	-0.44%	1431	187	1093
3029	零壹	15.75	-0.25	135.0	16.58	14.67	15.62	5.25%	-6.88%	-0.81%	1246	796	1242
3030	德律	51.80	-0.30	1368.258	55.38	49.40	52.39	6.91%	-4.63%	1.14%	840	178	387
3031	佰鴻	13.60	-0.15	225.845	14.72	12.75	13.74	8.27%	-6.27%	1.00%	490	631	435
3032	偉訓	21.85	-0.05	352.501	23.88	19.82	21.85	9.28%	-9.31%	-0.01%	308	1300	893
3033	威健	23.00	-0.10	305.204	24.49	22.24	23.36	6.46%	-3.29%	1.58%	952	24	266
3034	聯詠	147.50	-0.50	2186.141	158.02	139.80	148.91	7.13%	-5.22%	0.95%	771	318	455
3035	智原	34.30	+0.10	1244.673	36.30	31.96	34.13	5.83%	-6.82%	-0.50%	1123	774	1116
3036	文曄	47.85	-0.40	1403.98	51.30	45.24	48.27	7.20%	-5.46%	0.87%	754	385	489
3037	欣興	22.60	-0.05	3913.648	24.03	20.90	22.46	6.34%	-7.54%	-0.60%	983	996	1163
3038	全台	9.00	-0.23	1278.079	9.83	8.29	9.06	9.26%	-7.85%	0.71%	310	1076	554
3040	遠見	30.40	-0.20	304.609	32.78	28.18	30.48	7.83%	-7.29%	0.27%	580	925	747
3041	揚智	26.90	-0.10	362.2	28.26	24.89	26.58	5.05%	-7.46%	-1.21%	1286	971	1337
3042	晶技	41.25	+0.15	788.989	43.84	38.66	41.25	6.28%	-6.29%	-0.00%	996	639	883
3043	科風	5.03	-0.12	542.998	5.40	4.47	4.93	7.30%	-11.12%	-1.91%	723	1436	1438
3044	健鼎	62.80	-0.60	2742.314	66.61	59.23	62.92	6.07%	-5.69%	0.19%	1049	443	795
3045	台灣大	92.00	+2.40	8190.71	96.02	88.41	92.22	4.37%	-3.90%	0.24%	1388	71	762
3047	訊舟	12.40	-0.10	720.319	13.12	11.59	12.35	5.79%	-6.57%	-0.39%	1131	713	1062
3048	益登	27.60	-0.40	7283.75	31.29	24.95	28.12	13.37%	-9.61%	1.88%	53	1345	204
3049	和鑫	7.50	-0.11	2438.858	8.00	6.80	7.40	6.64%	-9.39%	-1.37%	915	1317	1371
3050	鈺德	6.36	-0.17	184.994	6.81	5.90	6.35	7.06%	-7.24%	-0.09%	795	911	921
3051	力特	5.26	+0.04	102.039	5.74	4.88	5.31	9.16%	-7.24%	0.96%	324	909	454
3052	夆典	13.50	+0.10	323.3	14.75	12.54	13.65	9.29%	-7.09%	1.10%	306	863	402
3054	萬國	12.70	-0.65	1048.0	14.57	11.02	12.80	14.73%	-13.23%	0.75%	21	1465	538
3055	蔚華科	22.30	-0.25	1260.488	24.64	20.05	22.35	10.51%	-10.09%	0.21%	176	1385	786
3056	總太	18.60	-0.10	237.88	20.48	17.03	18.75	10.09%	-8.45%	0.82%	217	1186	510
3057	喬鼎	40.05	+0.25	1303.995	42.61	36.85	39.73	6.40%	-8.00%	-0.80%	964	1106	1238
3058	立德	11.85	+0.05	273.0	12.85	11.10	11.98	8.41%	-6.29%	1.06%	453	638	420
3059	華晶科	23.75	-0.15	1082.873	25.74	21.81	23.77	8.36%	-8.17%	0.10%	466	1141	835
3060	銘異	162.00	+1.00	1255.695	174.98	155.71	165.35	8.01%	-3.88%	2.07%	542	68	158
3061	璨圓	16.00	+0.00	989.505	16.97	14.81	15.89	6.04%	-7.45%	-0.71%	1060	967	1203
3062	建漢	26.00	-0.30	559.762	27.43	23.89	25.66	5.50%	-8.12%	-1.31%	1190	1132	1357
3066	李洲	5.80	+0.00	4.0	6.24	5.47	5.86	7.66%	-5.71%	0.97%	634	447	443
3067	全域	16.30	-0.35	6.0	17.12	15.18	16.15	5.00%	-6.85%	-0.92%	1298	786	1271
3068	美磊	34.40	+0.00	103.0	36.94	31.63	34.29	7.38%	-8.04%	-0.33%	702	1111	1036
3071	協禧	7.56	+0.04	265.0	8.25	6.97	7.61	9.07%	-7.78%	0.65%	341	1057	580
3073	普格	14.45	+0.25	105.0	15.97	13.31	14.64	10.53%	-7.92%	1.31%	174	1092	345
3078	僑威	17.25	-0.10	1362.0	18.02	16.06	17.04	4.44%	-6.91%	-1.24%	1381	806	1344
3088	艾訊	78.90	+0.90	811.0	88.23	73.28	80.76	11.83%	-7.12%	2.35%	109	869	116
3089	遠昇	51.40	+0.80	596.0	57.13	47.62	52.37	11.15%	-7.36%	1.90%	131	945	202
3090	日電貿	26.75	-0.30	220.513	28.25	25.36	26.81	5.62%	-5.20%	0.21%	1167	313	783
3092	鴻碩	17.55	-0.75	328.0	19.67	15.58	17.63	12.07%	-11.21%	0.43%	96	1439	672
3093	港建	38.60	+0.05	7.0	41.41	36.30	38.85	7.27%	-5.95%	0.66%	736	529	573
3094	聯傑	35.50	-1.10	2130.111	38.45	32.53	35.49	8.30%	-8.38%	-0.04%	485	1177	905
3095	及成	5.11	+0.09	85.0	5.67	4.75	5.21	10.98%	-7.07%	1.95%	141	856	183
3105	穩懋	29.55	-0.55	3661.0	31.40	27.77	29.58	6.26%	-6.04%	0.11%	999	562	824
3114	好德	15.20	-0.20	157.0	16.73	14.41	15.57	10.04%	-5.18%	2.43%	221	304	105
3115	寶島極	16.00	+0.10	13.0	17.36	15.49	16.43	8.53%	-3.20%	2.67%	425	20	71
3118	進階	34.00	+0.30	31.0	35.80	31.88	33.84	5.29%	-6.24%	-0.48%	1243	626	1108
3126	信億	19.10	-1.40	85.0	21.39	16.89	19.14	11.98%	-11.55%	0.21%	102	1449	782
3128	昇銳	12.00	+0.00	76.0	13.05	11.11	12.08	8.78%	-7.41%	0.69%	382	959	559
3130	一零四	123.00	-1.50	17.0	131.79	116.01	123.90	7.15%	-5.68%	0.73%	767	439	545
3131	弘塑	157.00	-1.00	51.0	169.07	143.15	156.11	7.69%	-8.82%	-0.56%	628	1238	1149
3141	晶宏	22.40	+0.40	2420.0	24.04	20.87	22.45	7.30%	-6.83%	0.23%	724	780	764
3144	新揚科	29.70	-0.10	126.0	32.07	27.70	29.88	7.99%	-6.75%	0.62%	550	758	591
3149	正達	29.50	-0.50	1057.001	32.56	26.96	29.76	10.38%	-8.61%	0.89%	192	1210	484
3152	璟德	123.00	-2.00	35.0	130.56	113.43	122.00	6.15%	-7.78%	-0.81%	1031	1059	1240
3162	精確	8.20	-0.13	31.0	8.59	7.67	8.13	4.78%	-6.41%	-0.81%	1329	676	1241
3163	波若威	65.50	-0.90	930.0	70.57	57.89	64.23	7.74%	-11.62%	-1.94%	617	1450	1442
3164	景岳	40.40	-0.20	70.995	43.70	38.22	40.96	8.18%	-5.40%	1.39%	504	368	317
3167	大量	37.10	-0.20	116.25	39.21	33.77	36.49	5.68%	-8.97%	-1.65%	1152	1259	1414
3169	亞信	31.35	-0.30	188.0	33.68	28.83	31.25	7.42%	-8.04%	-0.31%	693	1110	1028
3171	新洲	16.20	+0.05	24.0	17.81	14.95	16.38	9.93%	-7.71%	1.11%	233	1040	397
3176	基亞	165.50	-3.50	1487.0	188.17	148.88	168.53	13.70%	-10.04%	1.83%	41	1381	213
3188	安茂	13.75	-0.35	9.0	14.92	12.90	13.91	8.51%	-6.17%	1.17%	432	601	376
3189	景碩	112.50	+0.50	1106.2	120.76	103.29	112.02	7.34%	-8.19%	-0.43%	710	1145	1086
3191	和進	16.85	-0.25	290.0	18.67	16.01	17.34	10.81%	-5.01%	2.90%	153	266	49
3202	樺晟	11.15	-0.10	1584.0	12.16	10.05	11.11	9.04%	-9.83%	-0.40%	345	1361	1067
3205	佰研	28.55	+0.05	71.0	31.10	27.07	29.08	8.94%	-5.20%	1.87%	352	308	206
3206	志豐	27.70	+1.45	2660.0	32.86	24.72	28.79	18.62%	-10.77%	3.93%	1	1424	12
3207	耀勝	15.75	+0.05	332.0	17.35	15.03	16.19	10.16%	-4.57%	2.79%	212	167	60
3209	全科	30.70	+0.05	565.028	34.01	29.16	31.58	10.78%	-5.03%	2.88%	156	270	51
3211	順達	79.00	-1.60	887.0	83.83	74.76	79.29	6.11%	-5.37%	0.37%	1040	362	692
3213	茂訊	42.00	-0.30	17.0	45.02	39.79	42.40	7.19%	-5.27%	0.96%	759	333	453
3217	優群	15.60	-0.05	77.0	16.34	14.86	15.60	4.76%	-4.76%	0.00%	1335	210	879
3218	大學光	33.35	-0.30	145.0	36.53	31.36	33.94	9.53%	-5.98%	1.77%	278	546	230
3219	倚強	13.20	+0.10	8.0	14.10	12.27	13.18	6.81%	-7.04%	-0.11%	870	846	933
3221	台嘉碩	20.85	-0.45	198.0	22.85	19.27	21.06	9.57%	-7.60%	0.98%	273	1011	440
3224	三顧	29.20	-0.80	151.0	32.20	27.11	29.65	10.26%	-7.15%	1.55%	200	885	274
3226	至寶電	56.60	+0.80	187.0	61.91	53.48	57.69	9.38%	-5.52%	1.93%	295	398	189
3227	原相	75.10	-2.90	4138.0	83.64	69.96	76.80	11.37%	-6.84%	2.27%	125	782	129
3228	金麗科	32.00	+0.00	48.0	35.04	29.99	32.51	9.49%	-6.29%	1.60%	286	636	264
3229	晟鈦	39.75	+0.05	331.33	41.69	36.15	38.92	4.88%	-9.06%	-2.09%	1313	1272	1454
3230	錦明	9.31	+0.31	181.0	9.98	8.84	9.41	7.18%	-5.07%	1.06%	763	279	424
3231	緯創	31.55	-0.25	10064.592	33.61	28.93	31.27	6.54%	-8.29%	-0.88%	937	1160	1262
3232	昱捷	78.00	+0.00	334.0	89.63	71.86	80.75	14.91%	-7.87%	3.52%	19	1079	22
3234	光環	25.40	+0.40	1897.0	27.53	24.00	25.77	8.39%	-5.51%	1.44%	458	394	306
3236	千如	15.85	-0.05	268.0	17.18	14.60	15.89	8.37%	-7.89%	0.24%	465	1085	759
3252	海灣	36.80	-0.50	23.0	40.16	34.46	37.31	9.14%	-6.35%	1.39%	329	660	315
3257	虹冠電	91.90	+0.50	413.235	96.30	84.03	90.17	4.79%	-8.56%	-1.89%	1326	1207	1436
3259	鑫創	30.70	-0.60	105.0	34.69	27.83	31.26	13.01%	-9.36%	1.83%	65	1307	216
3260	威剛	63.00	-0.10	875.0	66.53	57.01	61.77	5.60%	-9.51%	-1.95%	1172	1335	1445
3264	欣銓	27.00	-0.40	4188.0	28.62	25.14	26.88	5.99%	-6.89%	-0.45%	1077	798	1094
3265	台星科	35.55	-0.50	227.0	37.44	32.66	35.05	5.33%	-8.13%	-1.40%	1233	1136	1374
3266	昇陽	20.80	-0.30	133.0	22.42	19.59	21.01	7.81%	-5.83%	0.99%	594	489	437
3268	海德威	28.40	-0.80	199.0	30.85	25.69	28.27	8.63%	-9.54%	-0.46%	407	1339	1099
3272	東碩	129.00	-2.00	293.0	136.95	119.04	127.99	6.16%	-7.72%	-0.78%	1028	1044	1225
3276	宇環	19.55	-0.05	94.0	21.54	18.03	19.79	10.17%	-7.76%	1.20%	210	1053	372
3284	太普高	10.15	+0.00	35.0	10.68	9.61	10.14	5.22%	-5.33%	-0.06%	1253	351	910
3285	微端	24.20	+1.55	3804.0	27.91	21.91	24.91	15.31%	-9.48%	2.92%	16	1331	47
3287	廣寰科	9.67	-0.17	11.0	10.49	9.07	9.78	8.45%	-6.18%	1.13%	443	603	392
3288	點晶	12.75	-0.85	179.0	13.99	11.48	12.73	9.69%	-9.93%	-0.12%	256	1375	941
3289	宜特	84.90	-0.30	657.0	95.43	79.58	87.50	12.40%	-6.27%	3.07%	78	629	35
3290	東浦	19.20	-0.05	146.0	21.40	17.59	19.50	11.46%	-8.36%	1.55%	121	1172	278
3291	遠翔科	35.60	-0.30	31.0	38.21	32.25	35.23	7.32%	-9.41%	-1.05%	720	1321	1307
3294	英濟	14.30	+0.15	1278.0	15.72	13.52	14.62	9.92%	-5.42%	2.25%	235	373	133
3296	勝德	21.10	-0.40	67.0	22.62	19.47	21.04	7.19%	-7.73%	-0.27%	758	1045	1008
3297	杭特	27.85	-0.30	77.0	30.77	24.83	27.80	10.47%	-10.83%	-0.18%	185	1426	968
3299	帛漢	54.10	+0.70	722.0	59.88	49.77	54.83	10.69%	-8.00%	1.34%	163	1103	328
3303	岱稜	21.05	-1.15	779.0	22.53	19.34	20.94	7.05%	-8.12%	-0.53%	801	1131	1138
3305	昇貿	34.35	+0.00	70.794	36.50	32.10	34.30	6.25%	-6.55%	-0.15%	1002	708	958
3306	鼎天	41.00	-0.50	188.0	43.84	37.87	40.85	6.93%	-7.64%	-0.36%	835	1019	1049
3308	聯德	9.75	-0.05	127.0	10.54	8.82	9.68	8.11%	-9.52%	-0.71%	515	1338	1204
3310	佳穎	13.30	-0.20	32.0	14.03	12.14	13.08	5.50%	-8.74%	-1.62%	1192	1231	1408
3311	閎暉	24.65	-0.25	372.518	26.69	22.03	24.36	8.26%	-10.61%	-1.17%	494	1420	1335
3312	弘憶股	11.20	+0.30	228.339	12.16	10.74	11.45	8.57%	-4.13%	2.22%	418	98	137
3313	斐成	9.02	-0.09	131.0	9.68	8.04	8.86	7.32%	-10.86%	-1.77%	719	1428	1429
3315	宣昶	18.55	+0.25	70.998	19.79	17.28	18.54	6.71%	-6.86%	-0.08%	893	790	915
3317	尼克森	17.75	-0.25	142.0	19.38	16.56	17.97	9.18%	-6.72%	1.23%	322	748	366
3322	建舜電	11.25	-0.10	515.0	12.63	10.43	11.53	12.31%	-7.26%	2.52%	82	914	95
3323	加百裕	19.05	-0.30	550.0	20.58	17.59	19.09	8.05%	-7.65%	0.20%	535	1022	789
3324	雙鴻	19.05	-0.25	235.0	20.87	17.59	19.23	9.55%	-7.67%	0.94%	277	1031	459
3325	旭品	32.00	-0.30	748.0	35.49	28.94	32.22	10.90%	-9.55%	0.68%	146	1341	568
3338	泰碩	41.70	+0.25	1043.0	45.69	38.56	42.12	9.56%	-7.54%	1.01%	276	995	432
3339	泰谷	10.95	-0.15	157.0	11.86	9.91	10.89	8.34%	-9.52%	-0.59%	474	1337	1160
3354	律勝	12.80	-0.05	6.0	13.66	12.07	12.87	6.74%	-5.69%	0.52%	884	441	627
3356	奇偶	105.00	-0.50	148.536	115.46	91.79	103.62	9.96%	-12.58%	-1.31%	230	1463	1358
3360	尚立	24.55	-0.35	1167.0	28.03	22.47	25.25	14.16%	-8.46%	2.85%	32	1187	55
3362	先進光	30.60	+0.00	258.0	32.19	27.99	30.09	5.19%	-8.52%	-1.67%	1258	1200	1418
3363	上詮	26.70	-0.50	88.0	28.73	24.22	26.48	7.62%	-9.28%	-0.83%	646	1297	1247
3372	典範	9.70	-0.15	861.0	10.67	9.21	9.94	10.00%	-5.00%	2.50%	228	263	97
3373	熱映	25.45	+0.15	350.0	27.30	23.12	25.21	7.26%	-9.17%	-0.95%	742	1285	1284
3376	新日興	75.20	-0.70	251.0	79.28	70.67	74.98	5.43%	-6.02%	-0.30%	1209	557	1023
3379	彬台	20.85	-0.15	38.0	22.28	19.56	20.92	6.87%	-6.21%	0.33%	856	610	715
3380	明泰	17.60	-0.25	1004.826	19.01	15.81	17.41	7.99%	-10.17%	-1.09%	546	1389	1313
3383	新世紀	17.35	-0.65	2279.591	18.69	15.91	17.30	7.70%	-8.31%	-0.30%	623	1165	1026
3388	崇越電	70.00	-0.20	68.0	71.79	66.75	69.27	2.55%	-4.64%	-1.04%	1462	182	1305
3390	旭軟	39.80	+0.00	722.0	42.28	36.30	39.29	6.23%	-8.80%	-1.29%	1008	1236	1352
3402	漢科	15.30	-0.10	321.0	16.43	14.27	15.35	7.38%	-6.74%	0.32%	703	755	718
3406	玉晶光	106.00	-4.00	8176.882	119.15	97.84	108.50	12.41%	-7.70%	2.36%	76	1036	115
3416	融程電	51.90	+1.00	177.0	55.68	48.00	51.84	7.28%	-7.52%	-0.12%	732	990	940
3419	譁裕	14.05	-0.20	402.668	15.00	12.91	13.96	6.76%	-8.08%	-0.66%	875	1119	1187
3428	光燿科	49.90	X	1190.0	55.76	46.22	50.99	11.75%	-7.38%	2.18%	113	950	146
3431	長天	12.60	-0.20	216.0	13.92	11.46	12.69	10.50%	-9.05%	0.72%	179	1270	550
3432	台端	22.30	+0.35	8836.99	25.52	20.08	22.80	14.46%	-9.95%	2.26%	25	1376	132
3434	哲固	12.10	-0.40	24.0	13.29	11.38	12.33	9.81%	-5.95%	1.93%	245	528	190
3437	榮創	71.30	-0.40	386.47	77.35	65.45	71.40	8.49%	-8.20%	0.14%	435	1147	814
3438	類比科	27.60	-0.40	64.0	29.48	26.05	27.76	6.80%	-5.63%	0.59%	871	422	600
3441	聯一光	20.80	-0.10	266.0	22.64	19.78	21.21	8.85%	-4.89%	1.98%	368	243	175
3443	創意	91.00	-0.50	2366.178	102.48	84.63	93.55	12.61%	-7.00%	2.81%	70	834	57
3444	利機	24.70	-0.55	85.0	27.17	22.82	25.00	10.02%	-7.60%	1.21%	225	1010	369
3450	聯鈞	103.50	-0.50	1737.545	111.53	93.84	102.69	7.76%	-9.33%	-0.79%	608	1302	1232
3452	益通	18.60	-0.05	2232.0	20.02	17.72	18.87	7.62%	-4.73%	1.45%	647	203	302
3454	晶睿	86.20	+0.70	379.767	96.04	75.99	86.01	11.42%	-11.85%	-0.21%	124	1454	988
3455	由田	30.15	+0.05	1147.0	34.18	28.40	31.29	13.37%	-5.81%	3.78%	54	482	16
3465	祥業	7.12	+0.00	17.0	7.96	6.59	7.28	11.81%	-7.44%	2.19%	110	964	143
3466	致振	32.05	-0.75	20.0	35.05	29.92	32.49	9.36%	-6.64%	1.36%	299	734	323
3474	華亞科	43.90	+2.20	76684.407	47.84	39.83	43.84	8.97%	-9.26%	-0.15%	350	1294	956
3479	安勤	42.70	+0.40	137.0	45.72	39.43	42.58	7.08%	-7.65%	-0.29%	789	1024	1012
3481	群創	13.25	+0.10	60913.914	13.98	12.10	13.04	5.51%	-8.68%	-1.59%	1187	1221	1404
3483	力致	20.75	-0.05	101.0	22.18	19.44	20.81	6.89%	-6.30%	0.30%	850	642	732
3484	崧騰	37.90	+0.10	415.0	42.55	35.87	39.21	12.28%	-5.35%	3.47%	84	353	27
3489	森寶	16.60	-0.40	23.0	17.75	15.48	16.61	6.90%	-6.77%	0.07%	845	762	852
3490	單井	151.50	+2.50	484.0	172.13	137.71	154.92	13.62%	-9.10%	2.26%	45	1276	131
3491	昇達科	72.60	+0.00	312.0	77.64	69.67	73.66	6.94%	-4.03%	1.45%	834	83	297
3494	誠研	16.85	-0.40	556.815	18.37	15.19	16.78	9.02%	-9.85%	-0.41%	347	1365	1075
3498	陽程	83.50	+0.50	557.0	90.47	75.98	83.22	8.35%	-9.01%	-0.33%	470	1265	1039
3499	環天科	11.50	-0.20	480.0	12.51	10.85	11.68	8.76%	-5.66%	1.55%	385	435	279
3501	維熹	51.20	-1.50	397.604	54.60	47.45	51.03	6.65%	-7.33%	-0.34%	913	935	1042
3504	揚明光	58.80	-0.10	191.92	63.99	55.65	59.82	8.82%	-5.35%	1.73%	373	354	234
3508	位速	36.90	+1.05	2068.0	41.05	34.07	37.56	11.24%	-7.67%	1.79%	128	1030	226
3511	矽瑪	18.75	-0.05	65.0	20.18	18.15	19.17	7.63%	-3.18%	2.23%	643	18	136
3512	能緹	38.70	+0.60	52.0	41.90	35.52	38.71	8.27%	-8.22%	0.02%	493	1151	869
3514	昱晶	26.25	+0.10	1251.229	27.73	23.99	25.86	5.65%	-8.61%	-1.48%	1161	1212	1391
3515	華擎	80.40	-1.60	206.298	92.77	71.57	82.17	15.39%	-10.98%	2.20%	14	1432	140
3516	亞帝歐	10.85	-0.20	35.0	11.32	10.03	10.67	4.31%	-7.57%	-1.63%	1399	1004	1411
3518	柏騰	48.70	-0.40	168.993	53.86	42.82	48.34	10.59%	-12.08%	-0.74%	168	1456	1214
3519	綠能	24.55	+0.05	1286.769	26.46	23.42	24.94	7.76%	-4.61%	1.57%	606	174	271
3520	振維	105.00	+6.50	657.0	122.70	96.53	109.61	16.86%	-8.07%	4.40%	5	1116	3
3521	鴻翊	12.00	-0.30	51.0	12.88	11.21	12.04	7.31%	-6.58%	0.36%	721	716	699
3522	宏森	15.35	+0.15	154.0	16.28	14.45	15.37	6.07%	-5.86%	0.10%	1050	497	829
3523	迎輝	24.25	+0.05	80.0	25.87	22.84	24.35	6.66%	-5.83%	0.42%	911	490	677
3526	凡甲	29.50	+1.90	2056.0	34.03	27.33	30.68	15.34%	-7.36%	3.99%	15	943	10
3527	聚積	68.60	-0.10	65.0	72.18	64.15	68.17	5.22%	-6.48%	-0.63%	1254	692	1174
3528	安馳	38.15	-0.10	23.0	40.61	36.84	38.72	6.45%	-3.44%	1.51%	956	35	287
3529	力旺	337.00	-24.50	3326.0	391.96	306.13	349.05	16.31%	-9.16%	3.57%	6	1284	20
3531	先益	21.70	-0.45	32.0	23.31	20.19	21.75	7.44%	-6.95%	0.25%	688	821	755
3532	台勝科	35.35	-0.15	98.925	37.92	33.35	35.64	7.27%	-5.65%	0.81%	735	430	516
3533	嘉澤	127.00	+2.50	1962.8	141.62	119.66	130.64	11.51%	-5.78%	2.87%	117	471	53
3535	晶彩科	14.70	+0.00	485.0	15.72	13.45	14.59	6.94%	-8.50%	-0.78%	831	1197	1226
3536	誠創	4.89	-0.06	258.186	5.52	4.38	4.95	12.85%	-10.48%	1.18%	68	1412	373
3537	堡達	27.85	-0.65	884.0	30.19	25.11	27.65	8.40%	-9.84%	-0.72%	457	1363	1207
3540	曜越	17.20	-0.75	497.0	18.39	15.66	17.02	6.89%	-8.94%	-1.03%	851	1255	1301
3541	西柏	148.00	-0.50	719.0	168.07	135.97	152.02	13.56%	-8.13%	2.72%	47	1133	68
3545	旭曜	40.35	-0.55	796.1	42.41	36.96	39.68	5.11%	-8.41%	-1.65%	1272	1181	1416
3548	兆利	39.00	-0.40	351.0	42.40	35.25	38.82	8.71%	-9.61%	-0.45%	396	1346	1096
3550	聯穎	16.50	-0.10	73.0	17.53	15.35	16.44	6.23%	-6.95%	-0.36%	1006	822	1050
3551	世禾	64.80	+0.00	229.0	68.09	59.64	63.86	5.07%	-7.96%	-1.45%	1282	1100	1385
3552	同致	95.00	+0.00	604.0	103.21	89.64	96.43	8.64%	-5.64%	1.50%	405	425	289
3553	力積	19.30	-0.30	137.0	20.35	17.59	18.97	5.43%	-8.84%	-1.71%	1212	1240	1422
3555	擎泰	9.50	-0.34	139.0	10.56	8.65	9.60	11.15%	-8.99%	1.08%	132	1261	412
3556	禾瑞亞	63.60	+0.20	90.0	67.64	56.99	62.32	6.36%	-10.40%	-2.02%	977	1411	1450
3557	嘉威	7.54	+0.00	134.7	7.91	7.25	7.58	4.85%	-3.82%	0.51%	1318	63	630
3558	神準	182.50	-0.50	102.0	200.24	170.87	185.56	9.72%	-6.37%	1.68%	252	669	248
3559	全智科	19.15	+0.05	996.48	20.97	18.09	19.53	9.49%	-5.54%	1.97%	284	403	177
3561	昇陽科	22.10	-0.20	3428.011	23.31	20.72	22.01	5.48%	-6.26%	-0.39%	1196	628	1061
3562	頂晶科	7.89	+0.31	2.0	8.68	7.20	7.94	10.07%	-8.71%	0.68%	218	1225	563
3563	牧德	56.00	-0.80	21.0	59.57	52.48	56.03	6.38%	-6.28%	0.05%	971	635	858
3564	其陽	45.10	-0.25	39.0	49.45	41.56	45.50	9.64%	-7.85%	0.90%	266	1075	478
3567	逸昌	13.10	+0.10	329.0	14.16	12.39	13.27	8.10%	-5.45%	1.32%	520	381	337
3570	大塚	91.50	-1.30	15.0	100.04	84.33	92.18	9.33%	-7.84%	0.74%	301	1072	542
3573	穎台	30.70	+0.00	287.77	32.43	29.38	30.91	5.65%	-4.29%	0.68%	1160	122	564
3576	新日光	33.00	+0.10	13917.522	35.69	30.76	33.23	8.15%	-6.78%	0.69%	513	764	558
3577	泓格	41.95	-1.35	201.0	45.50	38.12	41.81	8.46%	-9.14%	-0.34%	440	1283	1043
3579	尚志	21.85	-0.20	109.941	23.44	20.46	21.95	7.28%	-6.36%	0.46%	729	665	656
3580	友威科	12.30	-0.30	148.0	13.58	11.19	12.38	10.38%	-9.01%	0.69%	193	1264	561
3582	凌耀	136.50	+0.00	13.0	148.12	129.09	138.60	8.51%	-5.43%	1.54%	431	376	282
3583	辛耘	66.10	-0.90	707.0	72.44	61.13	66.78	9.59%	-7.52%	1.04%	272	988	428
3584	介面	19.30	-0.75	1432.602	21.00	17.39	19.19	8.79%	-9.89%	-0.55%	379	1373	1145
3587	閎康	67.60	-1.10	205.0	72.67	63.15	67.91	7.50%	-6.59%	0.46%	675	719	662
3588	通嘉	49.35	-0.50	125.193	52.86	46.40	49.63	7.12%	-5.97%	0.57%	774	541	605
3591	艾笛森	29.75	-0.05	262.933	31.62	27.50	29.56	6.27%	-7.55%	-0.64%	998	998	1178
3593	力銘	16.90	+0.00	224.0	17.87	15.87	16.87	5.74%	-6.12%	-0.19%	1141	595	975
3594	磐儀	58.60	+1.60	542.0	64.96	53.85	59.41	10.86%	-8.10%	1.38%	149	1122	318
3596	智易	40.75	-0.55	569.872	43.39	38.02	40.71	6.49%	-6.69%	-0.10%	946	739	926
3598	奕力	69.50	-0.20	673.902	73.99	65.73	69.86	6.46%	-5.43%	0.51%	951	377	631
3605	宏致	40.10	+0.15	692.633	43.69	36.75	40.22	8.95%	-8.35%	0.30%	351	1171	730
3607	谷崧	52.30	-1.20	542.995	55.92	49.52	52.72	6.92%	-5.31%	0.80%	837	343	518
3609	東林	18.25	-0.15	24.0	19.85	17.61	18.73	8.76%	-3.49%	2.63%	386	38	79
3611	鼎翰	236.50	+3.50	75.0	256.46	216.97	236.71	8.44%	-8.26%	0.09%	445	1158	837
3615	安可	34.80	+1.40	2612.0	39.54	31.89	35.72	13.63%	-8.37%	2.63%	44	1174	81
3617	碩天	60.40	-1.30	37.0	65.13	57.27	61.20	7.83%	-5.18%	1.32%	581	305	336
3622	洋華	23.85	+0.05	2121.099	25.84	21.37	23.61	8.36%	-10.39%	-1.02%	467	1409	1296
3623	富晶通	50.70	-0.60	597.0	55.21	45.68	50.44	8.89%	-9.91%	-0.51%	362	1374	1123
3624	光頡	22.40	-0.45	350.0	24.11	21.24	22.67	7.63%	-5.20%	1.22%	642	309	367
3625	西勝	9.99	+0.13	126.0	11.04	9.38	10.21	10.49%	-6.09%	2.20%	182	580	142
3628	盈正	51.60	-0.60	24.0	55.55	48.40	51.98	7.66%	-6.20%	0.73%	635	608	546
3629	卓韋	5.22	+0.03	114.0	6.12	4.58	5.35	17.25%	-12.18%	2.53%	4	1458	94
3630	新鉅科	44.70	-0.70	1655.0	51.85	40.74	46.29	15.99%	-8.86%	3.56%	9	1242	21
3631	晟楠	24.55	-0.60	18.0	26.72	22.50	24.61	8.82%	-8.34%	0.24%	376	1170	761
3632	研勤	21.35	-0.95	117.0	23.47	19.33	21.40	9.95%	-9.46%	0.25%	231	1325	756
3642	駿熠電	24.40	+0.10	56.0	26.14	22.77	24.45	7.12%	-6.69%	0.21%	777	738	780
3645	達邁	42.60	-0.50	425.0	46.91	38.99	42.95	10.11%	-8.47%	0.82%	216	1191	511
3646	艾恩特	14.75	+0.10	70.0	17.09	13.24	15.16	15.84%	-10.26%	2.79%	11	1396	63
3652	精聯	24.60	-0.50	36.0	26.26	22.56	24.41	6.75%	-8.30%	-0.78%	880	1163	1224
3653	健策	77.00	-1.00	650.9	83.30	69.03	76.16	8.18%	-10.35%	-1.09%	507	1406	1312
3658	漢微科	1215.00	+15.00	301.0	1294.70	1136.03	1215.36	6.56%	-6.50%	0.03%	934	696	865
3663	鑫科	25.00	-0.25	41.0	26.46	23.39	24.93	5.86%	-6.44%	-0.29%	1115	684	1020
3664	F-安瑞	39.20	+0.20	234.0	42.46	37.29	39.88	8.31%	-4.86%	1.72%	480	233	236
3665	F-貿聯	126.50	-2.00	1810.868	136.24	115.57	125.91	7.70%	-8.64%	-0.47%	625	1215	1106
3669	圓展	26.40	+0.30	294.0	28.30	24.89	26.60	7.20%	-5.71%	0.74%	753	448	541
3673	F-TPK	190.00	-5.00	7488.064	201.51	174.21	187.86	6.06%	-8.31%	-1.12%	1052	1166	1326
3675	德微	23.30	-0.30	154.0	24.83	21.45	23.14	6.55%	-7.93%	-0.69%	935	1096	1198
3679	新至陞	45.10	-0.10	28.0	47.67	42.61	45.14	5.69%	-5.51%	0.09%	1150	396	838
3680	家登	47.00	-0.75	706.0	51.26	44.22	47.74	9.07%	-5.91%	1.58%	340	513	269
3682	亞太電	18.05	+0.60	23555.799	19.04	17.26	18.15	5.51%	-4.39%	0.56%	1186	140	615
3684	榮昌	52.80	-0.70	115.0	57.92	49.72	53.82	9.70%	-5.83%	1.93%	254	487	188
3685	政翔	17.50	-0.05	37.0	19.06	16.27	17.67	8.92%	-7.01%	0.95%	355	837	456
3686	達能	11.95	-0.25	1888.623	12.99	11.04	12.02	8.74%	-7.59%	0.57%	388	1009	607
3689	湧德	97.90	+0.00	220.0	102.14	91.18	96.66	4.33%	-6.86%	-1.27%	1394	792	1345
3691	碩禾	596.00	+21.00	1494.0	658.22	556.49	607.35	10.44%	-6.63%	1.91%	189	730	196
3693	營邦	158.00	-6.50	297.0	168.54	143.31	155.92	6.67%	-9.30%	-1.31%	906	1299	1359
3694	海華	16.35	+1.05	1069.247	17.85	15.28	16.56	9.16%	-6.55%	1.31%	323	707	344
3698	隆達	31.00	+0.50	3033.17	33.07	29.16	31.11	6.68%	-5.94%	0.37%	898	524	693
3701	大眾控	8.95	+0.02	0.702	9.67	8.52	9.10	8.05%	-4.77%	1.64%	534	211	256
3702	大聯大	37.00	-0.40	2623.512	38.55	34.86	36.70	4.18%	-5.78%	-0.80%	1406	473	1236
3703	欣陸	11.25	-0.05	578.625	11.86	10.61	11.24	5.43%	-5.65%	-0.11%	1210	431	930
3704	合勤控	20.00	-0.35	3553.25	21.81	18.47	20.14	9.03%	-7.65%	0.69%	346	1021	557
3705	永信	58.50	+0.40	426.573	62.17	56.91	59.54	6.28%	-2.71%	1.78%	997	6	227
3706	神達	26.10	+1.15	11212.067	27.88	24.37	26.13	6.83%	-6.63%	0.10%	864	731	831
4102	永日	25.95	+0.10	42.0	27.58	24.52	26.05	6.29%	-5.50%	0.39%	993	392	685
4103	百略	71.80	-0.40	9.0	77.47	68.67	73.07	7.90%	-4.36%	1.77%	567	129	231
4104	佳醫	54.50	-0.50	302.7	56.91	51.63	54.27	4.42%	-5.27%	-0.42%	1382	337	1081
4105	東洋	66.10	-0.70	778.0	73.52	59.93	66.72	11.22%	-9.34%	0.94%	129	1303	458
4106	雃博	54.90	+3.50	4308.878	62.06	50.00	56.03	13.04%	-8.92%	2.06%	63	1252	161
4107	邦特	65.20	-1.40	718.0	69.90	60.58	65.24	7.21%	-7.09%	0.06%	750	865	855
4108	懷特	36.30	-0.40	335.995	38.87	34.67	36.77	7.08%	-4.50%	1.29%	787	159	351
4109	穆拉德	24.80	-0.20	175.0	26.21	23.04	24.63	5.69%	-7.09%	-0.70%	1151	866	1200
4111	濟生	36.80	-0.20	142.0	38.97	35.03	37.00	5.89%	-4.82%	0.53%	1106	224	623
4113	聯上	20.00	-0.15	326.0	21.37	19.06	20.21	6.85%	-4.71%	1.07%	862	196	416
4114	健喬	44.80	-0.60	1603.0	48.59	41.98	45.29	8.46%	-6.29%	1.09%	441	637	408
4119	旭富	64.00	-0.10	174.586	67.83	60.29	64.06	5.99%	-5.80%	0.10%	1076	480	834
4120	友華	74.50	-0.90	227.0	79.75	68.09	73.92	7.05%	-8.61%	-0.78%	800	1211	1228
4121	優盛	17.30	-0.10	174.0	18.36	16.47	17.41	6.11%	-4.80%	0.65%	1041	220	579
4123	晟德	102.50	-3.00	2963.0	115.11	95.85	105.48	12.30%	-6.49%	2.91%	83	693	48
4126	太醫	67.90	-0.10	102.0	73.39	63.98	68.69	8.09%	-5.77%	1.16%	523	469	380
4127	天良	23.80	-0.10	75.0	25.39	22.53	23.96	6.69%	-5.35%	0.67%	897	355	570
4128	中天	28.05	-0.45	1151.0	29.87	25.95	27.91	6.50%	-7.50%	-0.50%	945	983	1118
4129	聯合	48.85	-0.25	64.0	51.16	45.72	48.44	4.72%	-6.40%	-0.84%	1339	675	1250
4130	健亞	69.20	+0.20	6010.0	78.98	63.53	71.25	14.13%	-8.20%	2.96%	34	1146	42
4131	晶宇	9.35	-0.44	8.0	10.03	8.99	9.51	7.28%	-3.88%	1.70%	733	69	239
4133	亞諾法	36.15	+0.00	72.0	39.02	33.54	36.28	7.94%	-7.21%	0.36%	558	901	701
4137	F-麗豐	182.50	+2.00	166.8	197.65	165.87	181.76	8.30%	-9.11%	-0.40%	484	1278	1071
4138	曜亞	79.90	-1.40	120.0	85.49	73.07	79.28	6.99%	-8.55%	-0.78%	820	1204	1227
4139	F-馬光	79.50	-0.50	8.0	84.60	75.07	79.84	6.42%	-5.57%	0.43%	961	411	673
4141	F-龍燈	59.20	-1.80	727.0	64.16	55.62	59.89	8.38%	-6.04%	1.17%	462	561	375
4142	國光生	31.00	+0.15	615.995	33.12	28.20	30.66	6.83%	-9.03%	-1.10%	865	1269	1315
4144	F-康聯	70.50	-0.50	120.913	74.15	66.25	70.20	5.18%	-6.03%	-0.42%	1261	560	1082
4152	台微體	236.50	+2.50	603.0	269.49	217.93	243.71	13.95%	-7.85%	3.05%	37	1073	36
4153	鈺緯	104.00	-0.50	158.0	117.89	96.34	107.11	13.36%	-7.37%	2.99%	56	947	39
4154	F-康樂	25.50	-0.15	9.0	27.04	24.16	25.60	6.05%	-5.26%	0.40%	1057	330	684
4157	F*太景	43.85	+0.00	1036.0	48.26	41.14	44.70	10.05%	-6.17%	1.94%	220	600	187
4160	創源	30.95	-0.55	150.0	33.17	28.33	30.75	7.17%	-8.48%	-0.65%	765	1193	1183
4161	聿新科	122.50	-2.50	504.0	137.10	113.66	125.38	11.92%	-7.22%	2.35%	107	903	119
4162	智擎	252.50	+1.00	2538.0	274.47	235.00	254.73	8.70%	-6.93%	0.89%	398	812	481
4163	鐿鈦	172.50	+0.50	281.0	188.23	164.36	176.30	9.12%	-4.72%	2.20%	332	198	141
4164	承業醫	68.00	-0.70	165.168	72.34	62.40	67.37	6.38%	-8.23%	-0.92%	969	1152	1272
4168	醣聯	77.50	-0.90	93.0	85.44	69.05	77.25	10.25%	-10.90%	-0.32%	201	1431	1032
4171	瑞基	57.50	+1.40	496.0	62.76	54.69	58.73	9.15%	-4.88%	2.13%	327	239	153
4173	久裕	35.40	+0.30	103.0	37.98	31.97	34.98	7.29%	-9.68%	-1.20%	728	1352	1336
4175	杏一	74.80	-0.60	24.0	80.62	70.12	75.37	7.78%	-6.25%	0.76%	604	627	534
4180	安成藥	262.00	+17.00	1323.0	288.80	243.97	266.39	10.23%	-6.88%	1.68%	203	795	249
4205	中華食	38.80	+0.00	15.0	41.21	37.56	39.38	6.20%	-3.20%	1.50%	1021	21	288
4207	環泰	12.85	-0.10	346.0	14.26	12.11	13.18	10.94%	-5.75%	2.59%	145	461	83
4303	信立	13.00	+0.00	56.0	14.09	12.35	13.22	8.37%	-4.98%	1.70%	464	259	242
4304	勝昱	12.20	-0.10	5.0	13.51	11.38	12.45	10.77%	-6.71%	2.03%	158	742	167
4305	世坤	27.90	+0.05	5.0	29.26	26.78	28.02	4.86%	-4.02%	0.42%	1316	82	676
4306	炎洲	16.95	-0.25	702.63	18.67	15.68	17.17	10.13%	-7.49%	1.32%	215	979	339
4401	東隆興	88.70	+0.70	202.0	95.41	84.81	90.11	7.57%	-4.38%	1.60%	657	135	265
4402	福大	3.95	+0.04	73.0	4.50	3.54	4.02	13.98%	-10.38%	1.80%	35	1407	224
4406	新昕纖	8.31	+0.39	1.0	9.05	7.87	8.46	8.90%	-5.29%	1.81%	359	339	221
4414	如興	17.40	-0.05	365.626	18.62	16.32	17.47	6.99%	-6.22%	0.38%	819	615	688
4416	三圓	115.00	+2.00	3.0	123.64	107.55	115.59	7.51%	-6.48%	0.51%	670	690	632
4417	金洲	17.75	-0.05	93.0	18.77	17.03	17.90	5.73%	-4.04%	0.84%	1144	86	501
4426	利勤	30.80	-0.10	20.498	32.65	28.96	30.81	6.01%	-5.97%	0.02%	1072	542	870
4429	聚紡	29.25	+0.35	22.0	30.59	28.00	29.30	4.59%	-4.27%	0.16%	1358	116	805
4430	耀億	37.70	+0.50	77.0	40.88	36.38	38.63	8.44%	-3.51%	2.47%	446	40	101
4432	銘旺實	85.00	-0.10	86.0	92.06	78.06	85.06	8.31%	-8.16%	0.08%	482	1139	848
4503	金雨	12.00	-0.20	77.0	13.14	11.14	12.14	9.51%	-7.19%	1.16%	282	894	381
4506	崇友	19.75	+0.05	26.0	20.85	18.74	19.80	5.58%	-5.11%	0.24%	1179	286	763
4510	高鋒	18.80	-0.10	186.0	19.93	16.72	18.32	5.99%	-11.05%	-2.53%	1078	1435	1465
4513	福裕	11.05	-0.50	457.0	12.00	10.22	11.11	8.58%	-7.52%	0.53%	417	989	625
4523	永彰	23.60	-0.50	57.0	25.27	21.89	23.58	7.08%	-7.24%	-0.08%	790	910	918
4526	東台	30.60	-0.25	313.318	32.08	29.09	30.58	4.83%	-4.93%	-0.05%	1320	253	909
4527	方土霖	30.20	-0.60	162.0	32.01	28.52	30.26	5.98%	-5.56%	0.21%	1082	408	784
4528	江興鍛	29.05	-0.95	369.0	31.61	25.97	28.79	8.81%	-10.60%	-0.90%	377	1419	1266
4529	昶洧	17.10	-0.50	108.0	18.29	16.20	17.25	6.95%	-5.25%	0.85%	830	327	496
4530	宏易	4.85	-0.35	3.0	5.39	4.29	4.84	11.10%	-11.50%	-0.20%	136	1445	982
4532	瑞智	32.00	-0.50	2000.099	34.20	29.93	32.06	6.87%	-6.48%	0.19%	854	691	792
4533	協易機	16.05	-0.15	526.0	16.71	15.04	15.88	4.13%	-6.31%	-1.09%	1410	648	1314
4534	慶騰	16.25	-0.05	254.0	17.33	15.01	16.17	6.67%	-7.65%	-0.49%	905	1025	1114
4535	至興	49.20	+0.25	42.0	52.00	47.14	49.57	5.70%	-4.18%	0.76%	1149	104	535
4536	拓凱	146.50	+0.50	39.91	153.06	139.37	146.21	4.48%	-4.87%	-0.20%	1374	238	978
4541	晟田	55.00	+0.00	188.0	59.64	50.30	54.97	8.43%	-8.55%	-0.06%	450	1202	913
4542	科嶠	60.50	-1.40	100.0	63.89	56.65	60.27	5.61%	-6.36%	-0.37%	1171	667	1054
4609	唐鋒	10.70	-0.15	18.0	11.33	9.95	10.64	5.93%	-7.02%	-0.55%	1099	841	1144
4702	中美實	18.60	+0.00	78.0	19.92	16.99	18.46	7.12%	-8.66%	-0.77%	776	1218	1222
4703	揚華	68.00	-1.80	1352.0	75.79	60.84	68.31	11.45%	-10.53%	0.46%	122	1415	659
4706	大恭	16.15	+0.30	11.0	17.04	15.32	16.18	5.48%	-5.17%	0.15%	1200	303	808
4707	磐亞	9.88	-0.07	141.0	10.51	9.41	9.96	6.38%	-4.80%	0.79%	972	219	523
4711	永純	14.20	+0.10	61.0	15.08	13.42	14.25	6.20%	-5.50%	0.35%	1020	393	706
4712	南璋	23.20	-0.50	245.0	24.63	21.46	23.04	6.15%	-7.51%	-0.68%	1030	986	1196
4714	永捷	11.95	+0.05	105.0	12.89	11.48	12.18	7.87%	-3.97%	1.95%	571	79	185
4716	大立	14.10	+0.00	29.0	15.01	13.21	14.11	6.46%	-6.31%	0.08%	953	647	846
4720	德淵	15.70	+0.00	76.0	16.87	14.81	15.84	7.43%	-5.66%	0.89%	690	436	480
4721	美琪瑪	33.85	+0.85	1062.0	37.06	31.49	34.28	9.49%	-6.96%	1.27%	285	826	356
4722	國精化	21.75	-0.25	50.685	22.97	20.20	21.58	5.61%	-7.13%	-0.76%	1170	881	1220
4725	信昌化	24.00	-1.50	1895.14	25.73	21.58	23.65	7.21%	-10.09%	-1.44%	749	1386	1382
4726	永昕	54.40	-0.20	119.0	59.73	51.09	55.41	9.80%	-6.08%	1.86%	246	576	208
4728	雙美	28.05	-0.25	206.0	30.28	25.34	27.81	7.96%	-9.67%	-0.86%	554	1351	1256
4729	熒茂	17.90	-0.25	346.0	20.06	16.50	18.28	12.04%	-7.80%	2.12%	99	1063	155
4733	上緯	111.00	-1.00	434.776	123.17	105.03	114.10	10.96%	-5.38%	2.79%	143	363	61
4735	豪展	21.25	-0.65	635.0	23.84	19.67	21.75	12.17%	-7.44%	2.36%	91	963	113
4736	泰博	97.80	+0.70	343.0	107.28	92.10	99.69	9.69%	-5.83%	1.93%	257	488	192
4737	華廣	57.60	+2.80	218.8	64.49	52.96	58.73	11.96%	-8.05%	1.95%	104	1112	184
4739	康普	37.00	+0.20	805.0	41.51	32.87	37.19	12.18%	-11.15%	0.51%	89	1437	634
4743	合一	63.20	-0.80	1889.0	69.99	59.67	64.83	10.74%	-5.59%	2.57%	161	414	88
4745	F-合富	107.00	-1.50	137.0	115.92	99.45	107.68	8.34%	-7.06%	0.64%	472	853	582
4746	台耀	66.20	-0.80	1162.809	72.83	62.68	67.76	10.02%	-5.32%	2.35%	223	345	118
4747	強生	67.00	-0.30	22.0	72.31	61.57	66.94	7.92%	-8.10%	-0.09%	565	1123	922
4755	三福化	27.90	+0.00	21.0	30.04	26.77	28.40	7.67%	-4.06%	1.81%	631	89	220
4903	聯光通	11.30	-0.05	358.0	12.00	10.80	11.40	6.21%	-4.40%	0.91%	1015	142	471
4904	遠傳	59.00	-0.30	2652.84	61.05	54.53	57.79	3.47%	-7.58%	-2.06%	1447	1006	1453
4905	台聯電	31.25	-0.75	52.0	34.79	29.32	32.05	11.34%	-6.19%	2.57%	126	605	89
4906	正文	27.40	+0.00	332.142	29.07	25.57	27.32	6.11%	-6.69%	-0.29%	1039	740	1021
4907	富宇	12.25	+0.20	11.0	13.43	11.68	12.56	9.64%	-4.65%	2.50%	267	183	98
4908	前鼎	29.20	-0.20	111.0	31.36	27.12	29.24	7.40%	-7.14%	0.13%	697	883	819
4909	新復興	33.90	-0.15	93.0	35.77	32.12	33.94	5.51%	-5.26%	0.12%	1189	332	821
4911	德英	117.00	-1.00	894.0	129.30	107.82	118.56	10.51%	-7.85%	1.33%	177	1074	334
4912	F-聯德	63.30	-1.80	588.0	70.20	58.28	64.24	10.90%	-7.93%	1.49%	147	1094	291
4915	致伸	36.35	+0.25	4262.48	38.76	33.26	36.01	6.63%	-8.49%	-0.93%	917	1196	1275
4916	事欣科	35.05	-0.75	144.0	38.06	30.66	34.36	8.60%	-12.53%	-1.96%	412	1462	1446
4919	新唐	31.45	+0.00	394.602	33.80	29.59	31.70	7.48%	-5.91%	0.78%	678	516	524
4924	F-欣厚	41.15	-0.05	67.0	44.68	38.70	41.69	8.57%	-5.96%	1.31%	421	533	343
4927	F-泰鼎	45.75	+0.15	845.0	49.53	42.27	45.90	8.27%	-7.60%	0.33%	491	1013	713
4930	燦星網	15.75	-0.15	524.756	16.93	14.98	15.95	7.48%	-4.90%	1.29%	679	244	352
4933	友輝	53.00	-0.50	120.0	57.14	48.81	52.98	7.82%	-7.91%	-0.04%	589	1090	907
4934	太極	19.90	-0.15	1808.82	21.31	18.72	20.01	7.09%	-5.95%	0.57%	784	530	608
4935	F-茂林	38.35	+0.00	321.992	40.93	35.47	38.20	6.72%	-7.51%	-0.40%	888	985	1066
4938	和碩	54.30	-4.00	28665.567	58.27	49.95	54.11	7.32%	-8.02%	-0.35%	717	1108	1047
4939	亞電	24.15	-0.05	761.0	26.68	22.57	24.63	10.48%	-6.53%	1.97%	183	701	178
4942	嘉彰	32.70	-0.10	147.955	34.94	30.63	32.79	6.86%	-6.32%	0.27%	858	650	745
4944	兆遠	27.10	+0.40	1051.0	29.13	24.18	26.65	7.48%	-10.77%	-1.65%	680	1425	1415
4947	F-昂寶	177.00	-3.00	420.0	196.17	161.58	178.88	10.83%	-8.71%	1.06%	151	1224	421
4950	牧東	22.30	-0.60	186.0	24.71	21.23	22.97	10.80%	-4.80%	3.00%	155	217	38
4952	凌通	36.50	+0.65	593.774	39.22	33.67	36.45	7.46%	-7.75%	-0.14%	687	1050	953
4953	緯軟	44.30	-0.40	83.0	47.29	40.85	44.07	6.74%	-7.79%	-0.52%	885	1061	1129
4956	光鋐	22.80	-0.10	197.0	23.94	21.26	22.60	5.02%	-6.75%	-0.87%	1293	760	1259
4958	F-臻鼎	85.30	-0.70	3216.535	90.95	78.56	84.75	6.62%	-7.90%	-0.64%	921	1087	1179
4960	奇美材	35.20	-0.45	4166.495	38.04	32.96	35.50	8.06%	-6.35%	0.86%	532	661	494
4965	商店街	210.00	+0.00	17.0	227.41	197.23	212.32	8.29%	-6.08%	1.11%	488	577	399
4966	F-譜瑞	335.00	+3.50	889.0	370.28	310.31	340.29	10.53%	-7.37%	1.58%	175	948	270
4971	F-IET	67.40	-0.50	235.0	72.17	63.26	67.71	7.07%	-6.14%	0.47%	793	597	653
4972	湯石	31.25	-0.25	56.0	33.62	30.02	31.82	7.57%	-3.92%	1.83%	655	72	214
4973	廣穎	32.80	-0.55	178.0	34.63	29.89	32.26	5.59%	-8.88%	-1.64%	1174	1248	1413
4974	亞泰	39.85	-0.35	241.0	41.40	36.58	38.99	3.88%	-8.21%	-2.16%	1426	1150	1457
4976	佳凌	26.45	-0.05	44.95	28.81	23.68	26.24	8.92%	-10.48%	-0.78%	354	1413	1229
4977	F-眾達	72.40	+0.00	89.7	78.40	67.08	72.74	8.29%	-7.35%	0.47%	487	940	649
4979	華星光	47.40	-0.60	398.0	50.22	43.19	46.71	5.95%	-8.88%	-1.46%	1089	1247	1390
4984	F-科納	32.55	-0.60	63.993	35.24	29.70	32.47	8.26%	-8.75%	-0.25%	495	1233	1000
4987	科誠	89.50	+0.00	38.0	96.75	81.42	89.08	8.10%	-9.03%	-0.47%	519	1268	1103
4991	F-環宇	52.50	-0.70	358.0	54.64	50.84	52.74	4.07%	-3.17%	0.45%	1415	17	665
4994	傳奇	156.00	-2.00	181.098	169.45	141.23	155.34	8.62%	-9.47%	-0.42%	408	1329	1083
4995	晶達	52.40	+3.40	1722.0	59.83	47.99	53.91	14.17%	-8.41%	2.88%	31	1180	50
4999	鑫禾	63.70	+1.20	252.803	66.74	59.62	63.18	4.77%	-6.40%	-0.81%	1330	674	1239
5007	三星	82.90	+0.00	297.451	88.69	80.26	84.48	6.98%	-3.18%	1.90%	821	19	198
5009	榮剛	23.30	-0.40	1197.0	24.40	21.96	23.18	4.71%	-5.73%	-0.51%	1342	456	1124
5011	久陽	29.60	-1.05	30.0	32.35	27.04	29.69	9.30%	-8.66%	0.32%	304	1217	719
5013	強新	19.00	-0.20	213.0	20.41	17.75	19.08	7.41%	-6.58%	0.42%	694	715	678
5014	建錩	11.30	-0.20	1224.0	12.68	9.90	11.29	12.25%	-12.39%	-0.07%	85	1461	914
5015	華祺	23.00	-0.40	274.0	24.93	21.13	23.03	8.39%	-8.11%	0.14%	459	1126	816
5016	松和	28.35	-0.05	19.0	30.01	26.72	28.36	5.85%	-5.75%	0.05%	1118	464	859
5102	富強	15.05	-0.05	24.0	15.68	14.31	14.99	4.18%	-4.93%	-0.37%	1407	254	1053
5201	凱衛	14.55	+0.05	39.0	15.70	13.80	14.75	7.88%	-5.13%	1.37%	569	291	321
5202	力新	14.20	+0.05	73.0	16.12	12.86	14.49	13.49%	-9.47%	2.01%	50	1328	172
5203	訊連	87.30	-0.50	185.177	93.17	83.37	88.27	6.72%	-4.50%	1.11%	889	160	395
5206	坤悅	14.05	+0.00	14.0	15.07	13.36	14.21	7.24%	-4.93%	1.15%	747	252	383
5209	新鼎	57.60	+0.50	16.0	62.10	54.41	58.26	7.82%	-5.53%	1.14%	587	400	386
5210	寶碩	9.03	-0.11	84.0	9.44	8.51	8.97	4.50%	-5.75%	-0.63%	1369	467	1173
5211	蒙恬	31.00	-0.20	22.0	33.28	28.90	31.09	7.37%	-6.79%	0.29%	708	767	734
5212	凌網	14.95	-1.10	206.0	15.84	13.88	14.86	5.94%	-7.15%	-0.61%	1093	889	1168
5213	亞昕	17.45	+0.00	275.0	18.73	16.47	17.60	7.36%	-5.60%	0.88%	709	417	486
5215	F-科嘉	42.05	-2.90	1985.8	47.51	36.91	42.21	12.98%	-12.23%	0.37%	66	1460	691
5225	F-東科	46.85	-0.10	47.885	51.45	42.52	46.98	9.81%	-9.25%	0.28%	243	1292	742
5227	F-立凱	60.40	-0.30	124.0	63.81	54.83	59.32	5.65%	-9.23%	-1.79%	1162	1290	1431
5230	雷笛克	54.80	-0.10	81.0	59.90	49.91	54.90	9.30%	-8.93%	0.18%	305	1254	797
5234	達興	43.60	-0.05	124.7	46.95	40.34	43.64	7.68%	-7.48%	0.10%	630	978	832
5243	F-乙盛	44.00	-1.10	247.5	46.59	40.66	43.62	5.88%	-7.60%	-0.86%	1109	1014	1257
5251	天鉞電	53.70	-0.80	62.0	56.70	48.32	52.51	5.58%	-10.02%	-2.22%	1178	1380	1458
5255	美桀	28.30	-1.00	45.0	30.63	25.84	28.24	8.24%	-8.68%	-0.22%	498	1220	992
5259	清惠	11.50	-0.65	124.99	12.40	10.15	11.28	7.82%	-11.72%	-1.95%	586	1452	1444
5261	創傑	137.50	+0.00	2.0	149.28	132.40	140.84	8.57%	-3.71%	2.43%	422	49	103
5264	F-鎧勝	180.50	+3.00	1182.8	197.32	172.90	185.11	9.32%	-4.21%	2.55%	302	105	92
5266	F*AS	74.50	-0.50	1.0	79.87	66.96	73.42	7.21%	-10.12%	-1.45%	752	1387	1388
5269	祥碩	159.00	-10.00	2389.12	179.10	141.99	160.54	12.64%	-10.70%	0.97%	69	1422	450
5272	笙科	86.10	+0.00	1121.0	93.48	79.85	86.66	8.57%	-7.26%	0.66%	420	916	576
5274	信驊	237.50	-3.50	106.0	264.84	222.70	243.77	11.51%	-6.23%	2.64%	118	618	78
5276	F-達輝	27.00	-0.10	26.0	29.41	24.95	27.18	8.91%	-7.59%	0.66%	357	1008	575
5280	F-敦泰	201.00	-3.00	409.47	215.71	182.11	198.91	7.32%	-9.40%	-1.04%	716	1319	1304
5285	界霖	45.60	+0.00	44.0	48.65	42.76	45.70	6.68%	-6.22%	0.23%	900	616	768
5287	數字	317.00	-2.00	31.0	338.30	287.23	312.77	6.72%	-9.39%	-1.33%	891	1315	1365
5288	F-豐祥	68.00	-8.00	2496.985	68.00	68.00	68.00	0.00%	0.00%	0.00%	1467	1	878
5289	宜鼎	90.00	-1.00	554.0	96.76	83.39	90.08	7.51%	-7.34%	0.09%	671	939	842
5301	寶得利	60.00	-2.30	41.0	68.10	52.22	60.16	13.50%	-12.97%	0.27%	49	1464	749
5302	太欣	7.94	-0.05	115.0	8.36	7.45	7.90	5.31%	-6.22%	-0.46%	1238	617	1098
5304	鼎創達	3.84	+0.00	10.0	4.21	3.54	3.88	9.67%	-7.80%	0.93%	261	1064	461
5305	敦南	21.70	-0.35	873.695	22.93	20.45	21.69	5.67%	-5.78%	-0.06%	1156	472	911
5306	桂盟	127.50	-1.50	180.0	136.76	120.23	128.49	7.26%	-5.70%	0.78%	739	444	526
5309	系統電	15.30	+0.00	1282.0	16.52	14.50	15.51	7.95%	-5.25%	1.35%	556	325	326
5310	天剛	28.40	-0.40	32.0	31.06	25.89	28.48	9.37%	-8.83%	0.27%	297	1239	748
5312	寶島科	90.90	-1.10	29.0	97.14	85.97	91.56	6.87%	-5.42%	0.72%	857	374	548
5314	世紀	9.71	-0.09	68.0	10.33	8.72	9.52	6.34%	-10.23%	-1.94%	985	1395	1443
5315	光聯	5.19	-0.09	66.0	5.73	4.81	5.27	10.50%	-7.29%	1.60%	180	923	262
5317	凱美	10.85	-0.05	57.0	11.52	10.33	10.92	6.18%	-4.83%	0.68%	1024	227	566
5324	士開	15.25	-0.20	65.0	17.44	13.49	15.47	14.37%	-11.54%	1.41%	27	1447	311
5328	華容	7.32	-0.15	195.0	7.78	6.86	7.32	6.29%	-6.30%	-0.00%	995	643	884
5340	建榮	5.07	-0.05	279.0	5.42	4.83	5.12	6.88%	-4.77%	1.06%	853	213	423
5344	立衛	9.61	-0.07	7.0	10.36	9.19	9.78	7.85%	-4.36%	1.74%	576	130	233
5345	天揚	8.34	-0.06	60.0	9.07	7.69	8.38	8.75%	-7.79%	0.48%	387	1060	645
5347	世界	45.30	+1.50	7646.0	49.41	42.92	46.17	9.08%	-5.26%	1.91%	336	328	195
5348	系通	10.30	+0.15	1.0	11.01	9.73	10.37	6.92%	-5.54%	0.69%	838	404	556
5349	先豐	32.15	+0.25	513.0	34.68	30.57	32.62	7.87%	-4.93%	1.47%	572	251	295
5351	鈺創	15.75	-0.30	1228.0	16.66	14.63	15.65	5.79%	-7.12%	-0.67%	1133	877	1191
5353	台林	11.95	-0.15	81.0	12.74	11.27	12.01	6.62%	-5.69%	0.47%	923	442	651
5355	佳總	10.00	-0.25	652.0	10.96	9.12	10.04	9.60%	-8.75%	0.43%	271	1232	675
5356	協益	61.80	-1.00	1449.0	65.24	57.94	61.59	5.57%	-6.24%	-0.33%	1181	625	1041
5371	中光電	47.80	+0.15	3180.0	54.28	43.44	48.86	13.56%	-9.12%	2.22%	48	1279	138
5381	合正	4.13	+0.01	306.0	4.49	3.72	4.11	8.73%	-9.87%	-0.57%	391	1371	1152
5383	金利	12.95	-0.15	23.0	13.79	12.12	12.95	6.48%	-6.44%	0.02%	949	680	871
5384	捷元	11.15	-0.20	9.0	11.68	10.15	10.91	4.74%	-9.01%	-2.13%	1338	1266	1456
5386	青雲	22.75	+0.75	5.0	24.95	21.82	23.39	9.68%	-4.08%	2.80%	259	93	59
5388	中磊	65.50	-1.80	3496.715	69.44	60.86	65.15	6.02%	-7.08%	-0.53%	1067	861	1133
5392	應華	93.20	+1.40	2143.0	108.23	83.10	95.67	16.13%	-10.84%	2.65%	7	1427	76
5398	力瑋	37.20	+0.55	228.0	40.35	34.65	37.50	8.47%	-6.85%	0.81%	439	784	517
5403	中菲	21.25	-0.05	135.0	22.30	20.03	21.16	4.93%	-5.75%	-0.41%	1305	466	1072
5410	國眾	12.50	-0.15	202.0	13.47	11.96	12.71	7.73%	-4.33%	1.70%	618	125	240
5425	台半	36.10	-1.45	2760.0	38.93	33.17	36.05	7.83%	-8.12%	-0.14%	585	1130	955
5426	振發	15.40	+0.00	548.0	16.24	14.59	15.42	5.44%	-5.23%	0.10%	1208	323	827
5434	崇越	56.10	-0.40	260.741	58.99	53.82	56.41	5.16%	-4.07%	0.55%	1263	91	621
5438	東友	14.65	-0.20	194.0	15.84	13.58	14.71	8.09%	-7.27%	0.41%	522	918	682
5439	高技	21.00	-0.65	214.0	22.79	19.20	21.00	8.53%	-8.56%	-0.02%	424	1205	895
5443	均豪	12.40	-0.50	1839.0	13.21	11.58	12.40	6.52%	-6.60%	-0.04%	941	721	904
5450	寶聯通	16.65	-0.05	12.0	18.05	15.61	16.83	8.39%	-6.23%	1.08%	461	619	410
5452	佶優	12.75	-0.10	114.0	13.78	12.18	12.98	8.09%	-4.45%	1.82%	524	152	217
5455	訊利電	2.22	-0.15	13.0	2.45	2.01	2.23	10.38%	-9.65%	0.36%	194	1350	703
5457	宣德	28.50	-0.10	242.0	31.53	26.77	29.15	10.64%	-6.06%	2.29%	166	568	127
5460	同協	15.65	-0.05	183.0	16.81	14.70	15.76	7.43%	-6.07%	0.68%	691	574	562
5464	霖宏	18.65	+0.00	24.0	20.03	16.92	18.47	7.39%	-9.27%	-0.94%	699	1296	1278
5465	富驊	10.75	+0.10	226.0	11.86	10.12	10.99	10.35%	-5.85%	2.25%	196	493	134
5466	泰林	20.65	-0.05	645.0	22.01	19.51	20.76	6.61%	-5.51%	0.55%	925	395	618
5468	凱鈺	10.70	-0.50	34.0	11.76	9.72	10.74	9.86%	-9.13%	0.36%	241	1280	702
5469	瀚宇博	12.65	+0.15	-505.072	13.13	12.12	12.62	3.78%	-4.21%	-0.21%	1433	106	986
5471	松翰	49.20	+0.65	459.941	52.27	46.13	49.20	6.23%	-6.24%	-0.00%	1007	623	882
5474	聰泰	38.20	-0.30	323.0	42.04	35.63	38.84	10.05%	-6.72%	1.67%	219	747	251
5475	德宏	7.57	-0.03	496.0	8.02	6.91	7.46	5.93%	-8.74%	-1.41%	1098	1230	1377
5480	統盟	17.35	-0.20	272.0	18.10	15.99	17.04	4.32%	-7.85%	-1.77%	1398	1078	1428
5481	華韡	19.65	+0.35	1952.0	21.90	17.71	19.80	11.43%	-9.86%	0.78%	123	1367	525
5483	中美晶	45.10	+0.00	2294.0	48.30	41.56	44.93	7.10%	-7.85%	-0.38%	782	1077	1056
5484	慧友	11.50	+0.05	61.73	12.58	10.91	11.75	9.36%	-5.09%	2.13%	298	282	154
5487	通泰	24.50	+0.20	2124.0	26.52	22.53	24.52	8.26%	-8.06%	0.10%	497	1114	833
5488	松普	6.87	-0.01	69.0	7.35	6.59	6.97	7.02%	-4.07%	1.48%	812	90	294
5489	彩富	61.10	-0.70	163.0	65.54	55.31	60.42	7.26%	-9.47%	-1.11%	740	1330	1318
5490	同亨	50.90	+0.60	2908.0	57.10	47.67	52.39	12.18%	-6.34%	2.92%	90	657	46
5491	連展	11.70	-0.15	481.0	12.32	10.81	11.57	5.34%	-7.57%	-1.11%	1231	1003	1322
5493	三聯	28.40	-0.20	39.0	30.83	27.25	29.04	8.57%	-4.05%	2.26%	419	87	130
5498	凱崴	7.42	-0.10	283.0	7.79	6.97	7.38	4.96%	-6.12%	-0.58%	1302	596	1154
5505	和旺	44.65	+0.95	3805.0	51.40	41.00	46.20	15.12%	-8.17%	3.48%	17	1140	26
5506	長鴻	7.96	+0.11	996.0	8.77	7.37	8.07	10.17%	-7.38%	1.39%	209	951	316
5508	永信建	63.60	+0.00	245.0	69.15	60.18	64.67	8.72%	-5.37%	1.68%	394	360	247
5511	德昌	26.30	+0.00	38.0	28.23	25.33	26.78	7.33%	-3.67%	1.83%	713	47	212
5512	力麒	13.25	-0.05	1142.0	14.05	12.67	13.36	6.06%	-4.39%	0.84%	1055	139	504
5514	三豐	17.25	-0.20	127.0	18.51	16.37	17.44	7.31%	-5.12%	1.10%	722	287	403
5515	建國	12.00	-0.05	351.097	12.72	11.49	12.10	5.97%	-4.25%	0.86%	1084	113	492
5516	雙喜	10.80	-0.10	6.0	11.19	10.04	10.62	3.59%	-7.00%	-1.71%	1443	836	1421
5519	隆大	22.90	-0.20	90.0	24.94	21.35	23.14	8.91%	-6.79%	1.06%	356	766	422
5520	力泰	27.45	+0.05	1.0	29.05	26.56	27.81	5.84%	-3.24%	1.30%	1120	23	347
5521	工信	13.05	-0.10	282.69	13.70	12.26	12.98	5.00%	-6.09%	-0.54%	1296	582	1143
5522	遠雄	37.05	-0.45	910.46	40.08	33.92	37.00	8.18%	-8.44%	-0.13%	505	1183	947
5523	豐謙	17.65	-0.05	17.0	18.45	16.61	17.53	4.54%	-5.87%	-0.66%	1364	504	1188
5525	順天	18.40	-0.05	40.865	19.50	17.44	18.47	5.96%	-5.23%	0.36%	1088	322	697
5529	志嘉	18.20	-0.30	31.0	19.93	16.58	18.25	9.50%	-8.91%	0.30%	283	1250	733
5530	龍巖	84.30	-1.20	189.0	87.96	79.24	83.60	4.34%	-6.00%	-0.83%	1392	552	1246
5531	鄉林	20.00	-0.10	326.841	21.57	18.30	19.93	7.83%	-8.49%	-0.33%	579	1195	1038
5533	皇鼎	20.55	-0.20	453.881	21.79	19.74	20.76	6.01%	-3.93%	1.04%	1070	77	427
5534	長虹	70.80	-1.20	460.194	75.17	64.81	69.99	6.17%	-8.46%	-1.14%	1026	1188	1331
5536	聖暉	92.80	-0.40	77.0	99.21	87.97	93.59	6.91%	-5.20%	0.86%	841	310	493
5538	F-東明	30.05	-0.10	78.0	32.87	27.65	30.26	9.37%	-8.00%	0.69%	296	1105	560
5601	台聯櫃	26.90	+0.40	1.0	28.16	25.46	26.81	4.69%	-5.36%	-0.33%	1346	359	1040
5603	陸海	19.90	+0.25	613.0	21.98	17.84	19.91	10.45%	-10.33%	0.06%	188	1403	856
5604	中連貨	37.60	+0.30	20.0	40.22	36.75	38.48	6.96%	-2.26%	2.35%	828	3	117
5607	遠雄港	20.95	-0.15	266.595	21.72	19.61	20.67	3.66%	-6.38%	-1.36%	1438	672	1369
5608	四維航	20.25	+0.00	247.314	21.16	19.30	20.23	4.51%	-4.69%	-0.09%	1367	195	924
5609	中菲行	22.85	-0.30	234.0	24.58	20.90	22.74	7.57%	-8.55%	-0.49%	658	1203	1113
5701	劍湖山	4.96	-0.01	309.0	5.31	4.64	4.97	7.02%	-6.45%	0.29%	810	685	739
5703	亞都	21.60	-0.20	69.0	23.14	20.50	21.82	7.13%	-5.09%	1.02%	773	283	430
5704	老爺知	34.70	+0.00	34.0	39.32	32.61	35.96	13.32%	-6.03%	3.64%	58	558	19
5706	鳳凰	44.20	-0.35	79.931	46.18	41.57	43.88	4.48%	-5.95%	-0.73%	1375	532	1209
5820	日盛金	8.16	-0.05	1096.0	8.52	7.87	8.19	4.41%	-3.59%	0.41%	1385	45	680
5871	F-中租	75.60	+0.50	6017.114	80.29	70.03	75.16	6.21%	-7.37%	-0.58%	1013	949	1155
5880	合庫金	16.35	-0.05	4726.506	16.84	15.71	16.27	2.97%	-3.92%	-0.48%	1458	75	1107
5902	德記	14.65	+0.00	20.0	15.70	13.15	14.43	7.20%	-10.26%	-1.53%	756	1397	1396
5903	全家	209.00	-2.00	31.0	223.44	202.27	212.86	6.91%	-3.22%	1.85%	842	22	210
5904	寶雅	185.00	-1.00	70.0	197.15	175.60	186.38	6.57%	-5.08%	0.74%	933	281	540
5905	南仁湖	12.65	-0.15	1212.0	13.17	11.76	12.47	4.13%	-7.01%	-1.44%	1411	838	1384
5906	F-台南	8.01	-0.17	124.077	8.54	7.26	7.90	6.66%	-9.39%	-1.36%	909	1316	1370
5907	F-大洋	67.00	-1.00	1475.0	71.48	63.19	67.33	6.68%	-5.68%	0.50%	902	440	638
6005	群益證	10.15	+0.05	1177.711	10.72	9.65	10.18	5.63%	-4.96%	0.33%	1166	256	711
6015	宏遠證	8.82	-0.08	445.0	9.22	8.29	8.75	4.57%	-6.05%	-0.74%	1360	566	1211
6016	康和證	8.19	-0.03	532.0	8.68	7.70	8.19	5.95%	-5.97%	-0.01%	1090	543	891
6020	大展證	18.30	-0.20	37.0	19.97	17.42	18.69	9.13%	-4.83%	2.15%	331	226	151
6021	大慶證	14.50	-0.20	278.0	15.36	13.57	14.46	5.91%	-6.44%	-0.27%	1103	683	1007
6022	大眾證	10.55	+0.00	413.0	11.32	9.99	10.65	7.28%	-5.34%	0.97%	731	352	447
6023	元大期	33.25	+0.00	59.0	34.52	31.71	33.12	3.82%	-4.63%	-0.40%	1429	180	1069
6024	群益期	22.40	-0.35	192.0	23.65	20.92	22.28	5.57%	-6.62%	-0.52%	1180	728	1127
6101	弘捷	24.00	-1.05	68.0	27.22	21.61	24.42	13.43%	-9.97%	1.73%	52	1378	235
6103	合邦	2.11	-0.09	6.0	2.40	1.86	2.13	13.60%	-11.87%	0.86%	46	1455	491
6104	創惟	56.20	-1.40	3559.0	62.37	50.09	56.23	10.98%	-10.88%	0.05%	142	1429	860
6105	瑞傳	40.65	-0.25	1506.0	44.59	37.80	41.20	9.69%	-7.00%	1.34%	258	835	327
6107	華美	82.00	+1.70	58.0	88.86	77.18	83.02	8.36%	-5.88%	1.24%	469	505	363
6108	競國	21.15	-0.40	352.685	22.45	19.94	21.19	6.13%	-5.74%	0.19%	1034	458	791
6109	亞元	16.05	-0.05	432.0	17.73	14.86	16.29	10.45%	-7.40%	1.52%	187	957	285
6112	聚碩	34.80	-0.20	185.152	36.90	33.17	35.03	6.04%	-4.69%	0.68%	1061	193	565
6113	亞矽	12.65	-0.15	3471.0	14.32	11.40	12.86	13.20%	-9.89%	1.66%	61	1372	255
6114	翔昇	88.50	+5.00	71.0	102.54	79.38	90.96	15.87%	-10.30%	2.78%	10	1401	64
6115	鎰勝	42.35	-0.10	108.671	44.78	40.74	42.76	5.73%	-3.80%	0.96%	1143	61	451
6116	彩晶	8.43	-0.21	23124.245	9.49	7.56	8.53	12.55%	-10.27%	1.14%	72	1398	389
6117	迎廣	17.95	+0.15	136.0	19.82	16.51	18.17	10.41%	-8.00%	1.21%	190	1104	370
6118	建達	12.20	-0.60	1059.0	13.82	11.01	12.42	13.29%	-9.73%	1.78%	60	1354	228
6120	輔祥	12.40	+0.15	787.354	13.51	11.77	12.64	8.92%	-5.06%	1.93%	353	274	191
6121	新普	147.00	+3.50	1351.0	157.29	134.53	145.91	7.00%	-8.48%	-0.74%	817	1194	1213
6122	擎邦	10.80	-0.05	63.0	11.37	10.38	10.87	5.24%	-3.90%	0.67%	1250	70	569
6123	上奇	27.40	-0.35	63.0	29.29	25.46	27.38	6.90%	-7.08%	-0.09%	846	860	920
6124	業強	25.95	+0.25	31.0	27.95	24.57	26.26	7.69%	-5.33%	1.18%	629	348	374
6125	廣運	15.00	-0.15	920.0	16.09	14.23	15.16	7.26%	-5.16%	1.05%	741	300	426
6126	信音	13.35	-0.15	74.0	14.29	12.25	13.27	7.06%	-8.25%	-0.60%	798	1156	1161
6127	九豪	14.80	-0.05	140.0	15.85	13.48	14.66	7.07%	-8.95%	-0.94%	794	1256	1279
6128	上福	34.65	-0.35	53.659	36.53	33.04	34.79	5.44%	-4.64%	0.40%	1206	181	683
6129	普誠	13.20	-0.30	809.0	14.16	12.20	13.18	7.24%	-7.61%	-0.18%	748	1015	971
6130	基因	39.00	+0.25	15.0	42.67	35.50	39.08	9.40%	-8.97%	0.22%	293	1258	777
6131	悠克	16.65	-0.55	2249.869	17.84	15.10	16.47	7.15%	-9.28%	-1.07%	768	1298	1308
6133	金橋	10.25	+0.00	63.12	10.90	9.58	10.24	6.35%	-6.58%	-0.11%	980	717	932
6134	萬旭	8.49	-0.11	304.0	9.35	7.88	8.61	10.14%	-7.24%	1.45%	214	908	298
6135	佳營	16.25	-0.40	42.0	17.47	14.83	16.15	7.53%	-8.71%	-0.59%	668	1226	1159
6136	富爾特	25.45	-0.10	43.377	26.77	23.60	25.19	5.19%	-7.26%	-1.03%	1257	917	1302
6139	亞翔	25.30	-0.20	123.579	26.18	23.77	24.97	3.48%	-6.05%	-1.29%	1445	567	1350
6140	訊達	15.30	+0.10	579.0	17.35	14.08	15.71	13.37%	-7.97%	2.70%	55	1101	70
6141	柏承	12.05	-0.15	112.516	12.91	11.29	12.10	7.10%	-6.33%	0.38%	780	654	689
6142	友勁	7.47	-0.18	667.519	8.11	6.86	7.48	8.52%	-8.21%	0.15%	428	1149	809
6143	振曜	39.80	-0.45	370.0	43.54	34.94	39.24	9.40%	-12.20%	-1.40%	294	1459	1375
6145	勁永	18.15	+0.05	2369.219	20.00	16.84	18.42	10.17%	-7.23%	1.47%	207	906	296
6146	耕興	153.00	-3.50	1117.0	168.71	141.22	154.97	10.27%	-7.70%	1.29%	199	1037	353
6147	頎邦	57.00	+0.20	5391.0	61.95	54.30	58.13	8.69%	-4.73%	1.98%	400	201	174
6148	驊宏資	9.17	+0.02	345.0	9.98	8.61	9.29	8.82%	-6.16%	1.33%	374	599	333
6150	撼訊	11.15	-0.05	93.0	11.83	10.08	10.95	6.09%	-9.61%	-1.76%	1046	1347	1427
6151	晉倫	18.35	-0.05	65.0	18.86	16.94	17.90	2.79%	-7.66%	-2.43%	1459	1029	1464
6152	百一	14.50	-0.25	183.92	15.58	12.84	14.21	7.42%	-11.43%	-2.00%	692	1443	1448
6153	嘉聯益	40.95	+0.45	5417.543	44.02	38.06	41.04	7.50%	-7.05%	0.23%	672	850	770
6154	順發	21.40	+0.25	29.0	22.87	20.30	21.58	6.85%	-5.15%	0.85%	861	298	495
6155	鈞寶	20.95	-0.15	11.0	23.02	19.22	21.12	9.89%	-8.26%	0.82%	238	1157	514
6156	松上	12.90	-0.60	104.0	14.42	11.63	13.03	11.79%	-9.81%	0.99%	112	1357	439
6158	禾昌	13.90	+0.20	91.0	14.80	13.18	13.99	6.48%	-5.21%	0.63%	950	316	585
6160	欣技	27.10	-0.50	148.0	29.61	25.43	27.52	9.26%	-6.18%	1.54%	311	602	283
6161	捷波	7.63	-0.06	32.0	8.03	7.19	7.61	5.22%	-5.80%	-0.29%	1252	481	1019
6163	華電網	17.30	-0.10	229.0	18.55	15.28	16.92	7.21%	-11.65%	-2.22%	751	1451	1459
6164	華興	17.50	-0.20	223.884	18.24	16.10	17.17	4.23%	-8.01%	-1.89%	1405	1107	1437
6165	捷泰	11.20	+0.10	116.0	12.54	10.38	11.46	11.94%	-7.30%	2.32%	105	929	122
6166	凌華	74.70	+0.20	909.92	82.29	69.28	75.78	10.16%	-7.26%	1.45%	211	915	299
6167	久正	2.93	+0.00	36.0	3.09	2.79	2.94	5.33%	-4.81%	0.26%	1234	221	751
6168	宏齊	17.75	-0.45	1014.585	19.26	16.05	17.66	8.48%	-9.55%	-0.53%	438	1342	1141
6170	統振	11.10	+0.00	277.0	11.91	10.37	11.14	7.33%	-6.60%	0.36%	712	720	700
6171	亞銳士	15.90	-0.05	4.0	16.56	14.67	15.62	4.15%	-7.71%	-1.78%	1409	1042	1430
6172	互億	5.50	+0.35	29.462	6.00	4.96	5.48	9.14%	-9.82%	-0.34%	328	1359	1044
6173	信昌電	11.55	-0.05	313.0	12.14	10.89	11.51	5.11%	-5.72%	-0.30%	1274	451	1024
6174	安碁	19.10	+0.35	62.0	20.70	17.67	19.19	8.40%	-7.48%	0.46%	456	977	657
6175	立敦	15.90	-0.10	205.0	16.92	15.16	16.04	6.41%	-4.67%	0.87%	963	190	488
6176	瑞儀	121.50	+0.00	1857.361	129.19	112.42	120.81	6.33%	-7.47%	-0.57%	987	974	1151
6177	達麗	35.00	-0.35	206.0	37.09	33.67	35.38	5.96%	-3.80%	1.08%	1086	60	409
6179	亞通	26.45	-0.10	81.0	29.73	25.11	27.42	12.41%	-5.07%	3.67%	77	277	18
6182	合晶	13.40	-0.10	588.0	14.35	12.45	13.40	7.09%	-7.10%	-0.00%	786	867	886
6183	關貿	27.40	-0.20	66.782	29.32	25.95	27.63	7.00%	-5.30%	0.85%	815	342	497
6184	大豐電	50.30	-0.20	152.203	52.98	47.91	50.45	5.33%	-4.75%	0.29%	1232	208	735
6185	幃翔	34.60	-0.90	482.0	37.52	31.32	34.42	8.43%	-9.49%	-0.53%	449	1334	1135
6186	新潤	27.45	-0.30	49.0	29.25	25.58	27.41	6.54%	-6.80%	-0.13%	938	768	948
6187	萬潤	41.50	+0.20	474.0	45.18	37.69	41.43	8.86%	-9.18%	-0.16%	366	1286	963
6188	廣明	36.10	-0.10	627.0	38.63	33.78	36.20	7.00%	-6.44%	0.28%	818	678	741
6189	豐藝	35.80	-0.35	487.979	38.44	33.93	36.18	7.37%	-5.23%	1.07%	704	321	417
6190	萬泰科	8.05	+0.02	26.0	8.61	7.54	8.07	6.93%	-6.35%	0.29%	836	663	736
6191	精成科	10.45	-0.10	728.042	10.96	9.76	10.36	4.87%	-6.60%	-0.87%	1314	724	1258
6192	巨路	71.10	+0.20	150.7	76.95	68.87	72.91	8.23%	-3.13%	2.55%	499	15	93
6194	育富	18.95	+0.15	287.0	20.14	18.10	19.12	6.26%	-4.47%	0.90%	1001	153	476
6195	詩肯	97.00	-1.50	223.0	107.15	92.15	99.65	10.46%	-5.00%	2.73%	186	262	67
6196	帆宣	22.65	-0.30	587.994	23.94	21.28	22.61	5.68%	-6.05%	-0.19%	1153	565	972
6197	佳必琪	32.60	-0.15	794.557	36.14	30.93	33.53	10.86%	-5.13%	2.87%	148	290	52
6198	凌泰	16.10	-0.10	10.0	17.39	15.10	16.24	8.01%	-6.22%	0.90%	543	613	477
6201	亞弘電	24.25	-0.05	25.9	26.09	23.30	24.69	7.58%	-3.93%	1.83%	651	76	215
6202	盛群	53.70	-0.20	535.485	57.87	50.03	53.95	7.76%	-6.83%	0.46%	609	779	654
6203	海韻電	51.20	-0.40	98.0	54.16	47.07	50.62	5.79%	-8.06%	-1.13%	1132	1115	1328
6204	艾華	24.50	+0.20	27.0	26.87	23.43	25.15	9.68%	-4.37%	2.66%	260	132	72
6205	詮欣	32.00	-0.35	237.0	34.45	29.64	32.04	7.67%	-7.39%	0.14%	632	954	815
6206	飛捷	117.00	-0.50	572.534	127.82	110.61	119.22	9.25%	-5.46%	1.90%	312	384	200
6207	雷科	23.30	-0.15	86.0	25.28	21.45	23.36	8.49%	-7.94%	0.28%	436	1098	744
6208	日揚	15.95	-0.25	976.0	17.48	14.63	16.06	9.61%	-8.28%	0.67%	270	1159	572
6209	今國光	25.25	+0.25	478.445	26.77	23.16	24.96	6.01%	-8.29%	-1.14%	1071	1161	1329
6210	慶生	40.25	-0.15	50.0	42.57	38.10	40.34	5.77%	-5.33%	0.22%	1135	350	774
6211	福登	17.50	+0.20	36.0	19.15	16.75	17.95	9.45%	-4.28%	2.59%	290	118	85
6212	理銘	30.00	+0.00	12.0	31.70	28.58	30.14	5.65%	-4.74%	0.46%	1163	206	660
6213	聯茂	26.00	-0.30	219.206	27.77	23.97	25.87	6.82%	-7.82%	-0.50%	866	1068	1119
6214	精誠	55.20	-1.70	2609.959	60.01	51.20	55.60	8.71%	-7.25%	0.73%	395	912	547
6215	和椿	25.15	+0.55	3385.992	27.93	22.55	25.24	11.07%	-10.34%	0.36%	137	1405	704
6216	居易	28.30	-0.35	253.505	29.76	26.74	28.25	5.16%	-5.53%	-0.18%	1264	402	969
6217	中探針	37.30	-0.20	242.0	40.41	35.04	37.73	8.34%	-6.06%	1.14%	473	570	388
6218	豪勉	21.95	+0.00	28.0	23.72	20.87	22.29	8.05%	-4.92%	1.56%	536	249	272
6219	富旺	17.50	-0.50	215.0	18.52	16.25	17.39	5.82%	-7.12%	-0.65%	1125	875	1182
6220	岳豐	14.40	+0.45	1857.0	15.80	13.27	14.53	9.72%	-7.87%	0.92%	251	1080	465
6221	晉泰	20.60	-0.05	32.0	21.76	19.18	20.47	5.62%	-6.90%	-0.64%	1169	803	1177
6222	上揚	9.61	+0.01	2.0	10.03	8.94	9.49	4.42%	-6.97%	-1.28%	1383	830	1347
6223	旺矽	98.50	+1.20	580.0	107.56	90.95	99.26	9.20%	-7.66%	0.77%	321	1026	532
6224	聚鼎	68.70	-0.60	85.409	73.24	65.02	69.13	6.61%	-5.36%	0.63%	924	357	589
6225	天瀚	4.05	+0.00	4.628	4.41	3.58	4.00	8.89%	-11.54%	-1.32%	361	1448	1360
6226	光鼎	10.05	-0.20	564.667	10.82	9.31	10.07	7.71%	-7.35%	0.18%	620	942	799
6227	茂綸	18.85	-0.40	464.0	20.95	17.28	19.11	11.13%	-8.33%	1.40%	134	1169	314
6228	全譜	19.60	-0.50	390.0	23.07	17.82	20.44	17.71%	-9.10%	4.31%	2	1275	5
6229	研通	16.70	-0.25	6.0	17.82	15.78	16.80	6.71%	-5.49%	0.61%	894	389	594
6230	超眾	89.10	-1.00	460.1	95.90	83.18	89.54	7.63%	-6.64%	0.50%	639	736	640
6231	系微	58.00	+1.40	547.0	65.96	53.81	59.88	13.72%	-7.23%	3.24%	40	905	31
6233	旺玖	17.65	-0.05	322.0	19.14	16.26	17.70	8.44%	-7.87%	0.29%	444	1081	740
6234	高僑	26.10	-0.65	966.0	28.28	23.66	25.97	8.35%	-9.36%	-0.50%	471	1311	1121
6235	華孚	6.55	+0.00	36.5	6.95	6.07	6.51	6.04%	-7.39%	-0.68%	1059	956	1194
6236	康呈	65.40	+0.70	6.0	73.41	59.09	66.25	12.25%	-9.65%	1.30%	86	1349	349
6237	驊訊	19.90	-0.10	60.0	20.92	18.76	19.84	5.15%	-5.73%	-0.29%	1267	455	1015
6238	勝麗	25.35	+0.05	16.0	27.99	22.76	25.37	10.41%	-10.22%	0.10%	191	1393	836
6239	力成	55.30	-0.50	2318.422	59.31	52.00	55.65	7.25%	-5.97%	0.64%	744	540	581
6241	易通展	20.50	+0.00	39.0	21.42	19.00	20.21	4.48%	-7.33%	-1.43%	1376	936	1381
6243	迅杰	23.60	-0.30	1401.523	26.18	21.03	23.61	10.94%	-10.88%	0.03%	144	1430	867
6244	茂迪	41.00	-0.80	8018.0	44.56	38.43	41.50	8.69%	-6.27%	1.21%	401	630	368
6245	立端	32.25	-0.80	920.0	35.99	27.91	31.95	11.60%	-13.47%	-0.93%	115	1466	1277
6246	臺龍	4.01	+0.01	52.0	4.40	3.64	4.02	9.65%	-9.22%	0.22%	263	1288	778
6247	淇譽電	11.20	+0.00	160.0	12.01	10.71	11.36	7.26%	-4.38%	1.44%	743	136	303
6250	宇加	17.10	+0.10	3.0	18.13	15.91	17.02	6.03%	-6.98%	-0.48%	1066	832	1109
6251	定穎	16.15	-0.30	2076.339	17.72	15.00	16.36	9.73%	-7.13%	1.30%	250	880	348
6257	矽格	30.55	-0.50	1511.577	32.71	28.19	30.45	7.07%	-7.72%	-0.32%	792	1043	1031
6259	百徽	11.15	+0.10	86.0	12.02	10.37	11.20	7.80%	-6.98%	0.41%	598	831	681
6261	久元	60.30	-0.50	602.0	63.52	57.21	60.36	5.34%	-5.13%	0.10%	1230	293	825
6263	普萊德	41.75	-0.65	107.0	44.71	38.59	41.65	7.10%	-7.57%	-0.24%	781	1002	998
6264	德士通	11.05	-0.05	54.0	11.53	10.21	10.87	4.32%	-7.56%	-1.62%	1397	1001	1407
6265	方土昶	9.05	-0.05	339.0	9.67	8.53	9.10	6.90%	-5.73%	0.58%	847	454	603
6266	泰詠	11.65	+0.00	94.0	12.22	11.03	11.63	4.93%	-5.31%	-0.19%	1304	344	973
6269	台郡	77.90	-1.60	3316.423	83.15	72.75	77.95	6.74%	-6.61%	0.06%	881	726	853
6270	倍微	14.35	+0.20	340.0	15.45	13.92	14.68	7.65%	-3.00%	2.32%	636	13	121
6271	同欣電	132.50	-1.50	400.815	138.97	121.22	130.10	4.88%	-8.51%	-1.81%	1312	1198	1435
6274	台燿	27.80	-0.05	1156.0	29.44	26.07	27.75	5.89%	-6.24%	-0.18%	1105	624	967
6275	元山	16.40	-0.10	127.0	17.47	15.36	16.42	6.53%	-6.32%	0.10%	939	651	830
6276	安鈦克	18.05	-0.80	143.0	19.98	16.64	18.31	10.67%	-7.82%	1.43%	165	1067	309
6277	宏正	80.60	-0.90	220.753	86.95	74.94	80.95	7.88%	-7.02%	0.43%	568	840	671
6278	台表科	45.85	-0.40	604.096	49.27	43.74	46.50	7.46%	-4.61%	1.43%	685	175	308
6279	胡連	114.50	-0.50	965.0	121.77	106.26	114.01	6.35%	-7.20%	-0.43%	981	899	1085
6281	全國電	62.00	-0.20	29.0	65.14	58.70	61.92	5.07%	-5.32%	-0.12%	1280	347	944
6282	康舒	37.20	-0.20	10931.173	40.89	33.84	37.37	9.92%	-9.02%	0.45%	234	1267	668
6283	淳安	6.30	-0.06	180.0	7.14	5.56	6.35	13.34%	-11.75%	0.79%	57	1453	522
6284	佳邦	43.50	+0.00	250.0	47.34	40.89	44.12	8.83%	-6.00%	1.41%	370	549	310
6285	啟碁	71.70	-0.80	1133.492	75.02	66.36	70.69	4.63%	-7.45%	-1.41%	1350	968	1378
6286	立錡	154.00	+0.00	459.6	164.27	143.04	153.65	6.67%	-7.12%	-0.23%	904	872	994
6287	元隆	6.05	-0.05	45.0	6.63	5.76	6.19	9.61%	-4.84%	2.38%	269	230	110
6289	華上	2.84	+0.16	382.0	3.18	2.71	2.95	11.94%	-4.52%	3.71%	106	165	17
6290	良維	29.10	-0.20	356.0	32.11	26.23	29.17	10.35%	-9.86%	0.25%	195	1368	757
6292	迅德	27.80	-0.30	64.0	30.17	25.60	27.89	8.52%	-7.90%	0.31%	429	1086	728
6294	智基	35.10	+1.00	2.0	37.87	33.02	35.44	7.88%	-5.94%	0.97%	570	523	448
6298	崴強	19.65	+0.10	266.0	20.84	18.06	19.45	6.08%	-8.11%	-1.01%	1047	1128	1294
6404	F-通訊	117.00	-3.00	340.0	127.59	107.94	117.77	9.05%	-7.74%	0.66%	344	1047	577
6405	悅城	62.50	-0.50	175.917	65.63	57.70	61.67	5.01%	-7.68%	-1.33%	1295	1034	1363
6409	旭隼	240.00	+4.00	191.716	263.18	220.63	241.91	9.66%	-8.07%	0.80%	262	1117	521
6411	晶焱	46.25	-1.75	866.0	50.94	42.63	46.79	10.15%	-7.83%	1.16%	213	1070	382
6412	群電	45.05	+0.25	278.99	47.91	42.51	45.21	6.34%	-5.64%	0.35%	982	427	707
6414	樺漢	194.50	+2.50	111.0	207.47	176.33	191.90	6.67%	-9.34%	-1.33%	903	1305	1364
6415	F-矽力	245.00	+0.00	102.781	262.47	230.30	246.38	7.13%	-6.00%	0.56%	770	550	613
6504	南六	133.50	-1.50	72.0	143.99	124.29	134.14	7.86%	-6.90%	0.48%	573	800	644
6505	台塑化	73.50	+0.50	1583.629	77.20	69.33	73.26	5.03%	-5.67%	-0.32%	1290	438	1030
6506	雙邦	17.15	-0.15	106.0	18.33	15.96	17.15	6.88%	-6.92%	-0.02%	852	808	898
6508	惠光	32.20	-0.45	145.0	34.70	30.28	32.49	7.76%	-5.96%	0.90%	611	534	475
6509	聚和	22.75	-0.30	778.0	24.29	21.17	22.73	6.77%	-6.93%	-0.08%	873	813	916
6603	富強鑫	13.05	-0.15	169.0	13.59	12.18	12.88	4.16%	-6.70%	-1.27%	1408	741	1346
6605	帝寶	117.00	-2.00	291.95	124.06	109.47	116.76	6.03%	-6.44%	-0.20%	1065	682	984
6609	瀧澤科	50.90	+0.60	179.0	54.45	46.76	50.60	6.97%	-8.13%	-0.58%	825	1135	1157
6702	復航	11.05	-0.10	187.981	11.83	10.57	11.20	7.09%	-4.38%	1.35%	783	137	324
6803	崑鼎	167.50	-1.50	95.0	176.86	161.84	169.35	5.59%	-3.38%	1.11%	1175	31	398
8011	台通	42.35	-0.25	2197.26	45.90	39.11	42.50	8.38%	-7.66%	0.36%	463	1027	705
8016	矽創	72.80	-0.10	1697.934	82.27	68.01	75.14	13.01%	-6.58%	3.22%	64	714	32
8021	尖點	32.00	-0.05	2535.616	35.20	29.63	32.42	10.00%	-7.40%	1.30%	227	958	346
8024	佑華	15.55	-0.10	47.0	16.41	14.61	15.51	5.50%	-6.02%	-0.26%	1193	556	1006
8032	光菱	34.15	-0.25	44.0	36.18	31.99	34.09	5.95%	-6.32%	-0.18%	1091	652	970
8033	雷虎	13.00	-0.80	1100.587	14.43	11.92	13.17	11.01%	-8.32%	1.34%	138	1167	329
8034	榮群	7.31	-0.24	137.0	7.96	6.63	7.29	8.88%	-9.34%	-0.23%	364	1304	995
8038	長園科	59.80	-0.90	107.0	65.66	55.44	60.55	9.80%	-7.29%	1.26%	247	924	360
8039	台虹	47.60	-1.25	2137.582	50.78	43.10	46.94	6.68%	-9.46%	-1.39%	901	1327	1373
8040	九暘	10.45	-0.05	31.0	11.13	9.81	10.47	6.52%	-6.12%	0.20%	940	593	788
8042	金山電	51.70	-0.30	180.0	54.38	47.96	51.17	5.19%	-7.23%	-1.02%	1259	907	1300
8044	網家	294.00	-2.50	717.0	321.43	272.98	297.20	9.33%	-7.15%	1.09%	300	886	406
8046	南電	48.30	+0.35	1569.788	51.80	45.06	48.43	7.25%	-6.71%	0.27%	745	745	746
8047	星雲	12.75	+0.05	47.0	13.80	12.19	13.00	8.27%	-4.36%	1.95%	492	128	182
8048	德勝	30.05	-0.35	45.0	32.26	27.59	29.93	7.37%	-8.20%	-0.41%	707	1148	1073
8049	晶采	9.00	+0.13	314.0	9.40	8.34	8.87	4.39%	-7.38%	-1.50%	1387	952	1394
8050	廣積	55.30	-0.90	597.0	59.43	51.81	55.62	7.47%	-6.31%	0.58%	684	646	604
8053	巨擘	2.37	+0.07	23.0	2.55	2.16	2.35	7.57%	-8.92%	-0.67%	656	1253	1193
8054	安國	29.95	-0.55	304.0	32.24	27.46	29.85	7.64%	-8.30%	-0.33%	638	1162	1037
8059	凱碩	15.65	-0.15	636.0	16.97	14.30	15.63	8.42%	-8.65%	-0.11%	452	1216	935
8064	東捷	18.75	-0.20	611.0	20.03	17.05	18.54	6.82%	-9.06%	-1.12%	869	1271	1323
8066	來思達	59.60	-0.90	118.0	65.04	54.02	59.53	9.13%	-9.36%	-0.11%	330	1310	936
8067	志旭	7.15	-0.10	31.0	7.74	6.86	7.30	8.19%	-4.06%	2.07%	503	88	159
8068	全達	6.80	+0.00	5.0	7.46	6.08	6.77	9.70%	-10.54%	-0.42%	255	1416	1079
8069	元太	17.55	+0.45	4064.0	18.73	16.96	17.85	6.73%	-3.35%	1.69%	887	29	245
8070	長華	71.00	-1.00	100.446	74.19	66.16	70.17	4.49%	-6.82%	-1.17%	1372	777	1333
8071	能率豐	20.40	-0.30	79.0	22.14	18.62	20.38	8.53%	-8.73%	-0.10%	426	1228	927
8072	陞泰	62.50	+0.00	111.626	67.62	56.71	62.17	8.20%	-9.27%	-0.53%	501	1295	1140
8074	鉅橡	31.20	-0.30	409.0	35.09	29.47	32.28	12.48%	-5.56%	3.46%	75	406	28
8076	伍豐	147.00	+4.00	9711.0	159.26	132.52	145.89	8.34%	-9.85%	-0.76%	475	1366	1218
8079	誠遠	15.25	-0.15	286.0	16.15	14.37	15.26	5.88%	-5.74%	0.07%	1110	459	850
8080	奧斯特	19.10	-0.45	329.0	20.59	17.36	18.98	7.82%	-9.09%	-0.63%	590	1274	1175
8081	致新	82.50	-0.70	239.0	87.37	76.68	82.03	5.90%	-7.05%	-0.58%	1104	852	1153
8082	眾星	3.05	-0.14	14.0	3.48	2.79	3.14	13.97%	-8.39%	2.79%	36	1178	62
8083	瑞穎	131.00	+0.50	43.0	139.36	121.78	130.57	6.38%	-7.04%	-0.33%	970	848	1035
8084	巨虹	24.30	-0.30	112.0	26.44	22.14	24.29	8.82%	-8.88%	-0.03%	375	1246	903
8085	福華	7.02	+0.07	1965.0	7.86	6.37	7.11	11.91%	-9.26%	1.32%	108	1293	338
8086	宏捷科	25.90	-0.30	1746.0	28.82	24.27	26.54	11.26%	-6.31%	2.48%	127	645	100
8087	華鎂鑫	10.35	-0.20	87.0	11.59	9.53	10.56	12.00%	-7.91%	2.05%	101	1089	163
8088	品安	26.15	-0.05	70.0	27.79	23.45	25.62	6.29%	-10.32%	-2.02%	994	1402	1449
8091	翔名	50.00	-0.10	63.0	51.85	47.31	49.58	3.71%	-5.38%	-0.84%	1435	365	1248
8092	建暐	15.60	-0.70	190.0	17.73	14.42	16.08	13.64%	-7.55%	3.05%	43	997	37
8093	保銳	7.22	+0.09	9.0	7.76	6.47	7.12	7.51%	-10.40%	-1.45%	669	1410	1386
8096	擎亞	13.10	-0.20	253.0	13.95	12.01	12.98	6.46%	-8.32%	-0.93%	954	1168	1276
8097	常珵	20.20	+0.50	77.0	23.19	18.25	20.72	14.78%	-9.64%	2.57%	20	1348	90
8099	大世科	23.75	-0.95	1002.0	25.59	22.27	23.93	7.74%	-6.23%	0.75%	616	620	536
8101	華冠	14.15	+0.00	285.676	15.15	13.41	14.28	7.07%	-5.26%	0.91%	791	329	472
8103	瀚荃	56.50	-0.50	1598.041	63.35	52.36	57.86	12.13%	-7.32%	2.40%	93	932	107
8105	凌巨	12.15	-0.05	1187.888	13.10	11.45	12.27	7.78%	-5.77%	1.01%	603	470	433
8107	大億科	14.45	+0.25	806.0	15.84	13.30	14.57	9.65%	-7.96%	0.85%	264	1099	500
8109	博大	58.50	-0.30	117.0	62.07	54.93	58.50	6.10%	-6.11%	-0.01%	1043	589	888
8110	華東	14.30	+0.20	1652.478	15.31	13.29	14.30	7.04%	-7.05%	-0.00%	803	851	885
8111	立碁	5.38	-0.02	223.0	5.93	4.79	5.36	10.31%	-11.04%	-0.37%	197	1434	1052
8112	至上	17.70	-0.25	1773.6	18.46	16.60	17.53	4.27%	-6.21%	-0.97%	1401	611	1286
8114	振樺電	165.00	-7.50	524.507	178.51	152.20	165.35	8.19%	-7.76%	0.22%	502	1054	776
8121	越峰	38.00	-0.65	1571.0	41.32	34.19	37.76	8.74%	-10.02%	-0.64%	389	1379	1180
8131	福懋科	22.65	-0.65	609.95	24.35	20.90	22.62	7.49%	-7.74%	-0.12%	677	1048	946
8147	正淩	38.40	-0.80	135.0	41.82	35.47	38.64	8.91%	-7.64%	0.63%	358	1018	587
8150	南茂	38.05	-0.35	831.0	41.01	35.80	38.40	7.77%	-5.91%	0.93%	605	515	462
8155	博智	34.50	-0.90	328.0	36.83	31.37	34.10	6.76%	-9.07%	-1.15%	877	1273	1332
8163	達方	19.60	-0.30	475.842	20.43	18.33	19.38	4.24%	-6.47%	-1.11%	1404	689	1320
8171	天宇	18.40	-0.20	863.0	19.89	16.34	18.11	8.09%	-11.22%	-1.56%	525	1440	1402
8176	智捷	10.05	+0.16	50.0	10.93	9.28	10.10	8.71%	-7.70%	0.50%	397	1038	636
8182	加高	14.65	-0.05	294.0	15.63	14.09	14.86	6.72%	-3.83%	1.45%	890	64	300
8183	精星	8.86	-0.27	419.0	9.52	8.27	8.89	7.40%	-6.71%	0.34%	698	744	709
8201	無敵	12.60	-0.15	210.949	13.56	11.85	12.70	7.62%	-5.96%	0.83%	644	536	506
8210	勤誠	49.55	+0.25	4232.68	54.45	44.86	49.66	9.89%	-9.46%	0.21%	237	1326	781
8213	志超	47.25	+0.40	2088.662	51.80	44.53	48.17	9.64%	-5.76%	1.94%	265	468	186
8215	明基材	35.05	-0.45	3205.921	38.00	31.43	34.72	8.43%	-10.33%	-0.95%	448	1404	1280
8234	新漢	58.10	+0.50	3781.0	65.76	51.52	58.64	13.18%	-11.33%	0.92%	62	1442	466
8240	華宏	36.55	-0.15	109.0	38.84	33.88	36.36	6.26%	-7.31%	-0.52%	1000	931	1128
8249	菱光	25.25	-0.65	845.692	27.10	23.68	25.39	7.32%	-6.22%	0.55%	715	614	619
8255	朋程	121.00	-0.50	341.0	128.48	112.60	120.54	6.18%	-6.94%	-0.38%	1025	817	1057
8261	富鼎	23.95	-0.15	172.648	25.94	22.07	24.00	8.29%	-7.87%	0.21%	486	1082	785
8266	中日新	36.80	+0.30	8.0	41.86	34.79	38.32	13.75%	-5.47%	4.14%	39	386	7
8271	宇瞻	30.55	-0.45	1424.591	32.21	28.74	30.47	5.42%	-5.93%	-0.26%	1215	521	1002
8277	商丞	17.40	-0.25	513.0	18.81	16.31	17.56	8.13%	-6.27%	0.93%	514	632	463
8287	英格爾	22.45	-0.10	295.0	24.07	21.13	22.60	7.20%	-5.87%	0.67%	757	501	571
8289	泰藝	12.90	-0.15	69.0	13.60	11.98	12.79	5.44%	-7.12%	-0.84%	1207	878	1251
8291	尚茂	6.35	-0.11	21.0	6.81	6.04	6.42	7.20%	-4.91%	1.14%	755	247	385
8299	群聯	204.00	-3.00	1215.0	217.69	188.54	203.11	6.71%	-7.58%	-0.44%	895	1005	1091
8349	恒耀	108.00	-0.50	248.0	120.93	99.44	110.18	11.97%	-7.93%	2.02%	103	1093	169
8354	冠好	16.40	-0.05	91.0	17.18	15.48	16.33	4.75%	-5.59%	-0.42%	1337	416	1077
8358	金居	10.15	+0.05	87.0	10.78	9.68	10.23	6.21%	-4.66%	0.78%	1016	185	527
8374	羅昇	22.90	+0.05	65.29	24.47	21.25	22.86	6.87%	-7.19%	-0.16%	855	896	962
8383	千附	33.75	-0.15	434.0	36.10	30.78	33.44	6.97%	-8.81%	-0.92%	826	1237	1270
8390	金益鼎	18.80	+0.00	71.0	19.64	17.58	18.61	4.47%	-6.47%	-1.00%	1378	688	1292
8401	白紗科	17.60	-0.30	361.0	18.96	16.55	17.75	7.71%	-5.96%	0.88%	621	535	487
8403	盛弘	35.60	-1.00	351.0	37.30	32.99	35.15	4.77%	-7.32%	-1.28%	1332	933	1348
8404	F-百和	19.60	+0.15	99.986	20.74	18.47	19.60	5.80%	-5.75%	0.03%	1129	465	868
8406	F-金可	418.00	-17.00	229.0	453.86	387.03	420.45	8.58%	-7.41%	0.59%	416	960	601
8409	商之器	51.10	+3.30	816.0	56.82	46.75	51.78	11.20%	-8.52%	1.34%	130	1199	330
8410	森田	45.25	+1.30	206.0	50.45	42.75	46.60	11.49%	-5.53%	2.98%	120	399	41
8411	F-福貞	47.90	+0.00	77.425	53.89	44.77	49.33	12.51%	-6.53%	2.99%	74	700	40
8416	實威	142.00	-1.00	31.0	150.97	131.44	141.20	6.32%	-7.44%	-0.56%	988	965	1148
8418	F-必勝	24.60	-0.10	31.0	26.39	23.12	24.76	7.29%	-6.02%	0.63%	727	555	586
8421	旭源	15.20	+0.95	952.0	16.28	14.35	15.31	7.12%	-5.62%	0.75%	775	421	539
8422	可寧衛	153.00	+0.00	114.635	160.88	142.70	151.79	5.15%	-6.73%	-0.79%	1266	751	1234
8423	F-保綠	28.80	+0.90	1.0	30.15	27.66	28.91	4.69%	-3.96%	0.36%	1345	78	696
8424	惠普	41.30	-0.30	19.0	44.49	39.74	42.12	7.73%	-3.77%	1.98%	619	54	173
8426	F-紅木	74.00	-1.00	19.0	78.91	69.63	74.27	6.63%	-5.90%	0.36%	919	510	698
8427	F-基勝	50.50	-0.30	121.0	52.83	47.97	50.40	4.61%	-5.00%	-0.20%	1354	265	979
8429	F-金麗	70.30	+0.10	194.754	75.80	65.10	70.45	7.83%	-7.39%	0.22%	582	953	775
8432	東生華	66.20	-0.20	26.0	69.84	61.75	65.80	5.50%	-6.72%	-0.61%	1191	749	1169
8433	弘帆	38.20	-0.70	71.0	41.19	35.54	38.36	7.82%	-6.97%	0.43%	588	828	674
8435	鉅邁	51.80	+1.30	72.0	55.94	49.60	52.77	7.99%	-4.24%	1.88%	549	110	205
8436	大江	70.10	-0.60	81.0	75.82	62.96	69.39	8.16%	-10.18%	-1.01%	512	1390	1293
8443	阿瘦	41.90	-0.60	503.003	43.80	40.76	42.28	4.53%	-2.73%	0.90%	1365	7	473
8905	裕國	23.40	-0.15	91.0	25.88	22.29	24.08	10.58%	-4.73%	2.92%	171	200	45
8906	花王	8.57	-0.23	1.0	9.14	7.82	8.48	6.66%	-8.80%	-1.07%	910	1235	1309
8913	全銓	17.45	-0.05	12.0	18.56	16.65	17.60	6.36%	-4.60%	0.88%	978	172	485
8916	光隆	40.55	-1.75	792.0	43.70	36.48	40.09	7.76%	-10.04%	-1.14%	610	1382	1330
8924	大田	18.10	+0.25	67.0	19.71	16.91	18.31	8.90%	-6.56%	1.17%	360	709	377
8925	偉盟	7.26	+0.02	2322.0	7.90	6.49	7.19	8.77%	-10.58%	-0.91%	384	1418	1268
8926	台汽電	22.00	-0.15	673.521	23.95	21.17	22.56	8.88%	-3.76%	2.56%	363	52	91
8927	北基	13.85	-0.10	123.0	15.21	13.23	14.22	9.81%	-4.51%	2.65%	244	161	74
8928	鉅明	33.20	-0.20	484.0	38.17	30.79	34.48	14.98%	-7.26%	3.86%	18	913	14
8929	富堡	31.40	-0.30	90.0	34.60	27.95	31.28	10.19%	-10.98%	-0.39%	205	1433	1065
8930	青鋼	13.50	+0.15	32.0	14.36	12.65	13.50	6.39%	-6.33%	0.03%	966	655	866
8931	大汽電	21.60	+0.35	46.0	22.85	20.73	21.79	5.81%	-4.04%	0.89%	1126	85	479
8932	宏大	12.00	+0.30	34.0	13.05	11.35	12.20	8.73%	-5.41%	1.66%	392	371	253
8933	愛地雅	14.65	-0.25	297.0	15.62	13.46	14.54	6.62%	-8.10%	-0.74%	922	1125	1212
8935	邦泰	8.54	+0.02	231.0	9.37	8.03	8.70	9.70%	-5.93%	1.89%	253	519	203
8936	國統	50.30	+0.30	1101.0	52.92	46.45	49.68	5.21%	-7.66%	-1.22%	1255	1028	1342
8937	合騏	13.40	-0.20	16.0	14.09	12.30	13.19	5.12%	-8.18%	-1.53%	1269	1144	1398
8938	明安	24.75	-0.20	132.0	26.74	22.49	24.61	8.03%	-9.13%	-0.55%	537	1281	1146
8940	新天地	19.90	+0.00	20.0	20.97	19.08	20.03	5.40%	-4.13%	0.64%	1218	99	583
8941	關中	81.70	-0.30	6.0	91.59	73.98	82.79	12.11%	-9.45%	1.33%	94	1322	335
8996	高力	69.60	+0.00	191.345	73.92	64.53	69.22	6.21%	-7.29%	-0.54%	1012	926	1142
9802	F-鈺齊	41.85	-0.30	232.78	44.44	38.54	41.49	6.19%	-7.90%	-0.85%	1022	1088	1254
9902	台火	15.40	+0.10	32.993	16.42	14.71	15.57	6.65%	-4.48%	1.09%	912	155	407
9904	寶成	33.00	+0.30	1796.973	35.09	30.80	32.94	6.33%	-6.67%	-0.17%	986	737	966
9905	大華	31.90	-0.15	134.792	34.29	29.97	32.13	7.49%	-6.05%	0.72%	676	563	552
9906	欣巴巴	32.45	+0.15	18.758	35.07	31.22	33.14	8.06%	-3.78%	2.14%	530	55	152
9907	統一實	21.45	-0.40	2169.492	23.17	19.27	21.22	8.02%	-10.16%	-1.07%	538	1388	1310
9908	大台北	23.40	-0.15	114.975	24.14	22.06	23.10	3.16%	-5.74%	-1.29%	1456	460	1353
9910	豐泰	84.80	-0.60	250.315	91.41	80.64	86.02	7.79%	-4.91%	1.44%	599	246	304
9911	櫻花	20.60	+0.00	238.763	21.69	19.58	20.64	5.30%	-4.96%	0.17%	1239	257	802
9912	偉聯	13.50	-0.25	161.463	14.42	12.22	13.32	6.85%	-9.45%	-1.30%	859	1323	1354
9914	美利達	206.00	-3.50	332.526	218.05	191.77	204.91	5.85%	-6.91%	-0.53%	1116	805	1136
9917	中保	83.00	+0.20	-19633.6	86.21	79.89	83.05	3.87%	-3.75%	0.06%	1427	51	854
9918	欣天然	35.00	+0.05	0.995	36.54	33.18	34.86	4.39%	-5.20%	-0.40%	1386	314	1070
9919	康那香	13.85	-0.05	181.994	14.20	13.05	13.62	2.55%	-5.81%	-1.63%	1461	483	1410
9921	巨大	238.50	+5.50	273.778	253.86	227.00	240.43	6.44%	-4.82%	0.81%	957	223	515
9924	福興	29.20	-0.25	51.3	30.57	27.05	28.81	4.68%	-7.36%	-1.34%	1347	946	1366
9925	新保	40.05	-0.05	168.265	42.46	37.67	40.06	6.01%	-5.94%	0.04%	1069	525	864
9926	新海	44.50	+0.25	9.976	48.06	43.24	45.65	7.99%	-2.83%	2.58%	547	8	86
9927	泰銘	33.95	-0.35	363.864	36.51	32.12	34.31	7.53%	-5.40%	1.07%	667	370	418
9928	中視	16.50	-0.15	171.523	17.66	15.78	16.72	7.06%	-4.39%	1.33%	797	138	332
9929	秋雨	9.00	+0.05	42.998	9.62	8.62	9.12	6.85%	-4.23%	1.31%	860	108	340
9930	中聯資	70.70	-0.40	83.695	76.08	68.04	72.06	7.61%	-3.76%	1.92%	650	53	193
9931	欣高	41.05	X	1.997	43.32	39.15	41.23	5.53%	-4.63%	0.45%	1184	179	666
9933	中鼎	50.40	+0.30	1145.95	52.58	46.72	49.65	4.32%	-7.30%	-1.49%	1396	930	1392
9934	成霖	15.50	-0.35	594.285	16.29	14.15	15.22	5.09%	-8.68%	-1.80%	1275	1222	1434
9935	慶豐富	8.50	-0.10	468.341	9.18	7.84	8.51	7.98%	-7.81%	0.09%	551	1065	844
9937	全國	33.95	-0.05	215.85	37.08	32.06	34.57	9.21%	-5.57%	1.82%	318	410	218
9938	百和	37.85	-0.40	514.164	40.41	35.65	38.03	6.76%	-5.80%	0.48%	876	478	643
9939	宏全	55.50	-0.50	560.178	58.95	51.67	55.31	6.21%	-6.90%	-0.34%	1014	802	1045
9940	信義	38.00	+0.00	217.727	39.75	34.26	37.01	4.60%	-9.83%	-2.62%	1357	1362	1466
9941	裕融	78.30	+0.60	335.834	81.25	74.17	77.71	3.77%	-5.27%	-0.75%	1434	338	1215
9942	茂順	118.50	+0.50	63.0	126.37	110.79	118.58	6.64%	-6.51%	0.07%	914	698	851
9943	好樂迪	37.40	+0.35	40.9	39.27	35.37	37.32	5.01%	-5.42%	-0.20%	1294	375	983
9944	新麗	63.80	+0.40	351.0	70.72	57.45	64.09	10.85%	-9.95%	0.45%	150	1377	669
9945	潤泰新	50.10	-0.40	1486.737	51.41	46.51	48.96	2.61%	-7.16%	-2.28%	1460	892	1462
9946	三發	23.70	+0.20	197.8	25.85	22.07	23.96	9.07%	-6.86%	1.11%	339	787	400
9950	萬國通	27.95	+0.15	28.0	29.91	25.78	27.85	7.02%	-7.77%	-0.37%	811	1056	1055
9951	皇田	121.50	+1.00	492.0	130.99	113.12	122.05	7.81%	-6.90%	0.46%	593	801	663
9955	佳龍	19.95	-0.05	54.639	21.02	19.07	20.05	5.37%	-4.40%	0.49%	1225	144	642
9958	世紀鋼	11.05	-0.30	472.096	11.78	10.26	11.02	6.64%	-7.14%	-0.25%	916	884	1001
9960	邁達康	13.95	-0.30	32.0	14.63	13.10	13.86	4.86%	-6.09%	-0.61%	1317	583	1170
9962	有益	11.85	-0.15	54.0	12.50	11.03	11.77	5.48%	-6.90%	-0.71%	1199	804	1205