英俊老師通道 (2014/10/08盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.35	+0.60	6013.0	47.63	42.94	45.28	5.03%	-5.32%	-0.14%	1251	334	870
1102	亞泥	38.65	+0.60	5209.0	39.91	36.80	38.36	3.27%	-4.79%	-0.76%	1455	204	1149
1103	嘉泥	14.80	-0.05	73.0	15.15	13.98	14.56	2.39%	-5.57%	-1.59%	1482	411	1383
1104	環泥	26.30	+0.05	342.0	27.48	24.70	26.09	4.47%	-6.10%	-0.82%	1335	569	1167
1108	幸福	9.98	-0.17	601.0	10.83	9.33	10.08	8.52%	-6.56%	0.98%	433	716	452
1109	信大	13.70	-0.10	50.0	14.59	12.85	13.72	6.46%	-6.23%	0.11%	902	620	748
1110	東泥	15.95	-0.05	15.0	16.84	15.09	15.97	5.56%	-5.37%	0.10%	1136	350	757
1201	味全	33.60	-2.50	4082.0	36.35	28.90	32.63	8.18%	-13.98%	-2.90%	487	1483	1481
1203	味王	23.45	-0.30	109.0	25.30	22.34	23.82	7.90%	-4.73%	1.58%	546	189	249
1210	大成	28.00	-0.85	3849.0	30.02	25.49	27.76	7.23%	-8.97%	-0.87%	710	1258	1188
1213	大飲	19.00	+0.10	36.0	20.19	18.13	19.16	6.24%	-4.60%	0.82%	963	169	504
1215	卜蜂	25.40	+0.15	411.0	27.27	23.73	25.50	7.38%	-6.57%	0.41%	666	718	649
1216	統一	51.20	-0.20	8536.0	54.31	48.16	51.24	6.08%	-5.93%	0.08%	1004	514	769
1217	愛之味	8.50	+0.00	398.0	8.90	7.79	8.34	4.68%	-8.38%	-1.85%	1297	1158	1424
1218	泰山	12.20	-0.15	345.0	12.75	11.31	12.03	4.54%	-7.29%	-1.37%	1325	896	1331
1219	福壽	15.30	-0.55	191.0	16.21	14.01	15.11	5.98%	-8.43%	-1.22%	1039	1167	1291
1220	台榮	10.05	+0.00	74.0	10.44	9.57	10.00	3.84%	-4.79%	-0.48%	1415	203	1023
1225	福懋油	22.70	-1.70	989.0	25.13	20.33	22.73	10.72%	-10.44%	0.14%	158	1401	738
1227	佳格	69.80	-0.50	545.0	73.07	63.66	68.37	4.68%	-8.79%	-2.06%	1296	1226	1445
1229	聯華	20.10	-0.05	383.0	21.23	19.23	20.23	5.64%	-4.33%	0.66%	1116	127	568
1231	聯華食	34.45	-0.20	76.0	36.53	31.75	34.14	6.03%	-7.83%	-0.90%	1020	1028	1198
1232	大統益	72.80	-0.20	204.0	77.27	69.33	73.30	6.14%	-4.77%	0.69%	984	200	553
1233	天仁	48.50	+0.05	13.0	50.40	45.87	48.13	3.91%	-5.43%	-0.76%	1406	367	1150
1234	黑松	35.20	+0.25	507.0	38.21	34.19	36.20	8.56%	-2.87%	2.84%	427	21	45
1235	興泰	29.40	-1.35	262.0	31.82	26.56	29.19	8.23%	-9.66%	-0.71%	480	1338	1119
1236	宏亞	25.15	-0.35	7.0	26.48	23.61	25.04	5.29%	-6.14%	-0.43%	1189	583	1003
1256	F-鮮活	209.00	-1.00	18.0	225.36	186.05	205.71	7.83%	-10.98%	-1.57%	562	1430	1382
1258	F-其祥	26.25	+0.20	21.0	28.71	25.39	27.05	9.36%	-3.29%	3.03%	287	35	29
1259	安心	68.30	+0.10	30.0	72.96	65.36	69.16	6.82%	-4.31%	1.26%	811	124	347
1262	F-綠悅	163.00	+0.50	56.0	173.95	147.45	160.70	6.72%	-9.54%	-1.41%	837	1328	1343
1301	台塑	71.10	+0.30	5235.0	74.61	67.66	71.13	4.93%	-4.84%	0.04%	1261	214	785
1303	南亞	64.50	-1.30	10737.0	68.18	59.81	63.99	5.70%	-7.27%	-0.79%	1106	888	1157
1304	台聚	15.15	-0.10	346.0	15.83	13.66	14.74	4.46%	-9.86%	-2.70%	1336	1353	1476
1305	華夏	11.45	+0.00	981.0	12.46	10.27	11.36	8.83%	-10.33%	-0.75%	368	1394	1144
1307	三芳	29.70	+0.10	114.0	32.01	29.06	30.53	7.79%	-2.17%	2.81%	568	8	47
1308	亞聚	20.10	-0.30	471.0	21.26	18.56	19.91	5.76%	-7.68%	-0.96%	1086	999	1214
1309	台達化	9.05	-0.02	396.0	9.64	8.49	9.06	6.52%	-6.19%	0.16%	888	599	727
1310	台苯	13.60	-0.40	1102.0	14.60	12.37	13.49	7.38%	-9.03%	-0.82%	667	1267	1170
1312	國喬	14.00	-0.15	1317.0	14.96	12.57	13.76	6.85%	-10.22%	-1.69%	807	1385	1399
1313	聯成	11.10	-0.10	503.0	11.67	10.19	10.93	5.18%	-8.16%	-1.49%	1215	1100	1363
1314	中石化	9.72	-0.09	4395.0	10.37	8.75	9.56	6.68%	-9.93%	-1.63%	848	1361	1391
1315	達新	28.40	-0.40	32.0	30.12	26.76	28.44	6.07%	-5.79%	0.14%	1009	460	737
1316	上曜	12.15	-0.05	65.0	12.63	11.63	12.13	3.98%	-4.26%	-0.14%	1400	117	865
1319	東陽	32.60	-0.20	496.0	34.33	29.52	31.92	5.31%	-9.46%	-2.08%	1187	1316	1449
1321	大洋	38.40	+0.35	192.0	40.73	36.16	38.45	6.08%	-5.84%	0.12%	1003	479	746
1323	永裕	32.50	-0.20	154.0	34.08	30.18	32.13	4.86%	-7.15%	-1.14%	1272	858	1268
1324	地球	14.10	-0.10	107.0	15.12	13.21	14.17	7.25%	-6.31%	0.47%	707	647	625
1325	恆大	19.65	-0.20	393.0	21.59	18.74	20.16	9.86%	-4.65%	2.61%	229	176	68
1326	台化	67.60	-0.60	3593.0	70.87	63.44	67.16	4.84%	-6.15%	-0.66%	1276	588	1096
1333	恩得利	7.74	-0.58	2384.0	8.67	7.00	7.83	12.01%	-9.62%	1.20%	86	1334	370
1336	台翰	15.00	-0.85	530.0	15.94	13.86	14.90	6.28%	-7.63%	-0.68%	955	984	1104
1337	F-再生	42.40	-0.10	421.0	47.13	37.58	42.35	11.15%	-11.37%	-0.11%	125	1447	854
1338	F-廣華	107.50	-2.50	200.0	116.13	101.10	108.62	8.03%	-5.95%	1.04%	520	521	425
1339	昭輝	94.30	-0.80	117.0	104.76	87.34	96.05	11.09%	-7.38%	1.86%	130	924	194
1340	F-勝悅	104.50	-2.00	120.0	113.54	93.76	103.65	8.65%	-10.28%	-0.81%	408	1388	1166
1402	遠東新	31.40	+0.20	7070.0	32.57	29.88	31.22	3.72%	-4.84%	-0.56%	1428	215	1061
1409	新纖	11.50	-0.30	7792.0	12.72	10.82	11.77	10.64%	-5.88%	2.38%	162	489	94
1413	宏洲	3.97	-0.02	167.0	4.18	3.74	3.96	5.24%	-5.79%	-0.28%	1204	461	941
1414	東和	8.88	-0.04	36.0	9.36	8.41	8.88	5.35%	-5.32%	0.02%	1179	333	797
1416	廣豐	16.65	-0.15	100.0	17.62	15.57	16.59	5.81%	-6.49%	-0.34%	1077	701	974
1417	嘉裕	8.13	-0.01	137.0	8.46	7.65	8.06	4.02%	-5.85%	-0.91%	1396	483	1204
1418	東華	7.18	-0.01	10.0	7.73	6.79	7.26	7.69%	-5.47%	1.11%	595	377	398
1419	新紡	39.00	+0.00	101.0	40.80	37.27	39.03	4.61%	-4.44%	0.09%	1312	147	760
1423	利華	7.93	+0.02	250.0	8.41	7.76	8.08	6.02%	-2.14%	1.94%	1023	7	174
1432	大魯閣	23.30	+0.15	175.0	24.87	22.03	23.45	6.75%	-5.44%	0.65%	827	369	571
1434	福懋	29.10	-0.30	1165.0	30.26	26.63	28.44	3.98%	-8.50%	-2.26%	1399	1178	1458
1435	中福	6.01	-0.01	131.0	6.34	5.76	6.05	5.45%	-4.16%	0.65%	1156	110	572
1436	華友聯	48.55	+0.25	41.0	51.33	45.94	48.63	5.72%	-5.38%	0.17%	1099	352	724
1437	勤益	23.55	+1.50	3117.0	26.03	22.04	24.03	10.52%	-6.42%	2.05%	172	679	153
1438	裕豐	6.40	-0.10	16.0	6.68	5.93	6.30	4.32%	-7.37%	-1.52%	1355	923	1372
1439	中和	13.80	-0.05	13.0	14.61	13.43	14.02	5.84%	-2.70%	1.57%	1071	13	252
1440	南紡	17.90	-0.10	1044.0	18.56	16.78	17.67	3.71%	-6.28%	-1.29%	1430	638	1300
1441	大東	9.19	-0.04	52.0	9.58	8.64	9.11	4.20%	-5.97%	-0.89%	1376	529	1194
1442	名軒	27.65	-0.10	182.0	28.81	25.24	27.03	4.21%	-8.70%	-2.24%	1374	1209	1456
1443	立益	7.20	+0.02	64.0	7.70	6.73	7.22	7.00%	-6.52%	0.24%	770	706	697
1444	力麗	9.25	-0.02	823.0	9.98	8.79	9.39	7.89%	-4.96%	1.47%	549	244	284
1445	大宇	9.21	+0.06	124.0	9.76	8.76	9.26	5.96%	-4.86%	0.55%	1044	222	601
1446	宏和	31.40	-0.70	305.0	33.30	29.91	31.61	6.05%	-4.73%	0.66%	1017	190	563
1447	力鵬	11.40	-0.10	2795.0	12.46	10.69	11.58	9.31%	-6.22%	1.54%	299	616	260
1449	佳和	1.44	-0.01	21.0	1.54	1.37	1.46	7.07%	-4.96%	1.06%	743	245	417
1451	年興	26.00	+0.00	196.0	27.50	24.67	26.08	5.76%	-5.12%	0.32%	1087	281	674
1452	宏益	12.10	+0.10	245.0	13.18	11.72	12.45	8.94%	-3.10%	2.92%	356	27	37
1453	大將	9.75	+0.07	73.0	10.37	9.37	9.87	6.38%	-3.85%	1.27%	922	71	342
1454	台富	7.90	-0.08	107.0	8.26	7.61	7.93	4.58%	-3.73%	0.43%	1317	62	643
1455	集盛	8.84	+0.00	365.0	9.39	8.42	8.91	6.22%	-4.74%	0.74%	969	193	532
1456	怡華	8.33	X	3.0	9.12	7.68	8.40	9.54%	-7.84%	0.85%	259	1030	495
1457	宜進	8.34	-0.06	333.0	8.70	7.82	8.26	4.33%	-6.28%	-0.98%	1354	637	1219
1459	聯發	9.68	-0.18	172.0	10.42	9.16	9.79	7.66%	-5.34%	1.16%	601	336	381
1460	宏遠	15.70	-0.30	1429.0	16.79	14.50	15.64	6.93%	-7.67%	-0.37%	784	996	988
1463	強盛	15.95	+0.00	620.0	17.44	15.27	16.35	9.33%	-4.27%	2.53%	291	118	75
1464	得力	11.90	+0.10	62.0	12.82	11.21	12.01	7.69%	-5.80%	0.94%	594	464	464
1465	偉全	16.50	-0.30	89.0	17.78	15.14	16.46	7.74%	-8.23%	-0.25%	583	1120	924
1466	聚隆	20.40	-0.55	415.0	21.77	18.56	20.16	6.70%	-9.03%	-1.17%	843	1268	1274
1467	南緯	14.60	-0.55	1800.0	16.03	13.60	14.81	9.77%	-6.88%	1.45%	242	791	290
1468	昶和	11.70	-0.25	32.0	12.79	11.08	11.94	9.34%	-5.27%	2.04%	289	318	156
1469	理隆	12.65	+0.25	1.0	13.66	12.01	12.84	8.01%	-5.08%	1.47%	524	268	285
1470	大統染	19.40	+0.70	3.0	21.55	18.36	19.96	11.09%	-5.35%	2.87%	129	341	43
1471	首利	9.45	-0.06	108.0	9.90	8.73	9.31	4.71%	-7.62%	-1.46%	1292	981	1359
1472	三洋紡	38.00	-0.50	14.0	39.89	35.44	37.66	4.98%	-6.75%	-0.89%	1257	767	1196
1473	台南	27.45	-0.05	41.0	28.68	25.90	27.29	4.49%	-5.66%	-0.59%	1331	435	1072
1474	弘裕	8.66	-0.02	92.0	9.17	8.36	8.77	5.88%	-3.43%	1.22%	1058	43	358
1475	本盟	16.60	+0.10	12.0	17.94	15.33	16.63	8.05%	-7.67%	0.19%	511	994	712
1476	儒鴻	267.50	+2.00	3412.0	299.81	245.43	272.62	12.08%	-8.25%	1.92%	84	1122	180
1477	聚陽	157.00	-1.00	951.0	167.96	151.57	159.76	6.98%	-3.46%	1.76%	773	44	212
1503	士電	40.30	-0.30	71.0	43.01	38.87	40.94	6.72%	-3.55%	1.58%	838	50	248
1504	東元	31.80	-1.35	5976.0	34.46	29.30	31.88	8.36%	-7.85%	0.25%	455	1033	694
1506	正道	20.85	+0.10	194.0	22.53	19.99	21.26	8.06%	-4.14%	1.96%	508	104	169
1507	永大	67.10	-1.80	762.0	71.23	63.20	67.22	6.16%	-5.81%	0.17%	978	470	718
1512	瑞利	6.81	+0.00	292.0	7.32	6.33	6.83	7.56%	-6.98%	0.29%	628	819	685
1513	中興電	20.30	-0.30	985.0	21.03	18.82	19.92	3.58%	-7.28%	-1.85%	1436	891	1423
1514	亞力	8.83	+0.04	101.0	9.22	8.38	8.80	4.47%	-5.08%	-0.30%	1333	271	950
1515	力山	10.70	+0.70	2757.0	12.03	9.91	10.97	12.39%	-7.35%	2.52%	74	914	78
1516	川飛	15.30	+0.20	6.0	17.21	13.84	15.52	12.47%	-9.57%	1.45%	71	1329	289
1517	利奇	14.05	-0.15	160.0	14.68	13.03	13.86	4.51%	-7.23%	-1.36%	1328	875	1328
1519	華城	16.10	+0.05	163.0	17.48	15.69	16.59	8.56%	-2.52%	3.02%	426	10	30
1521	大億	74.00	-1.50	201.0	79.96	69.63	74.80	8.06%	-5.91%	1.08%	510	504	410
1522	堤維西	17.80	-0.15	243.0	19.34	16.96	18.15	8.65%	-4.73%	1.96%	409	188	170
1524	耿鼎	8.05	+0.00	1106.0	8.76	7.77	8.27	8.80%	-3.42%	2.69%	377	42	61
1525	江申	70.00	+0.40	179.0	76.18	65.71	70.95	8.83%	-6.13%	1.35%	369	576	315
1526	日馳	13.40	-0.25	190.0	14.89	12.38	13.64	11.12%	-7.59%	1.76%	126	970	211
1527	鑽全	40.00	-1.10	1356.0	43.63	38.04	40.84	9.08%	-4.89%	2.10%	335	226	140
1528	恩德	12.35	-0.15	83.0	13.01	11.52	12.26	5.32%	-6.75%	-0.71%	1186	766	1116
1529	樂士	3.50	+0.00	50.0	3.78	3.41	3.59	7.87%	-2.51%	2.68%	552	9	62
1530	亞崴	46.10	+0.00	88.0	49.30	43.35	46.33	6.95%	-5.97%	0.49%	779	526	623
1531	高林股	22.40	+0.30	1017.0	24.18	20.87	22.53	7.96%	-6.82%	0.57%	533	782	597
1532	勤美	30.70	+0.00	547.0	32.93	28.75	30.84	7.27%	-6.34%	0.47%	699	654	629
1533	車王電	67.20	-1.40	2610.0	73.87	62.42	68.14	9.92%	-7.11%	1.40%	222	851	304
1535	中宇	66.70	-0.40	44.0	68.61	62.39	65.50	2.86%	-6.46%	-1.80%	1471	697	1415
1536	和大	57.80	-2.80	12527.0	62.46	53.54	58.00	8.07%	-7.37%	0.35%	507	922	666
1537	廣隆	106.50	-0.50	198.0	115.95	102.08	109.01	8.87%	-4.15%	2.36%	363	105	98
1538	正峰新	7.56	-0.13	328.0	8.16	6.95	7.56	7.99%	-8.09%	-0.05%	530	1083	833
1539	巨庭	19.60	-0.05	125.0	20.85	18.14	19.49	6.36%	-7.45%	-0.54%	930	936	1053
1540	喬福	23.90	-0.20	90.0	26.06	23.14	24.60	9.05%	-3.16%	2.94%	336	31	36
1541	錩泰	15.85	-0.05	36.0	16.80	14.91	15.86	6.00%	-5.90%	0.05%	1031	503	780
1558	伸興	155.00	+0.50	40.0	162.21	146.26	154.23	4.65%	-5.64%	-0.50%	1306	432	1033
1560	中砂	67.00	-0.30	611.0	70.80	59.77	65.28	5.67%	-10.79%	-2.56%	1111	1415	1473
1565	精華	602.00	-45.00	1048.0	648.72	544.39	596.55	7.76%	-9.57%	-0.91%	579	1330	1202
1566	捷邦	21.95	-0.25	348.0	24.16	20.72	22.44	10.09%	-5.62%	2.23%	204	424	120
1568	倉佑	24.00	-0.35	178.0	26.28	22.32	24.30	9.48%	-6.99%	1.25%	267	821	351
1569	濱川	25.25	-0.30	4422.0	28.44	23.05	25.74	12.62%	-8.70%	1.96%	63	1207	171
1570	力肯	14.95	-0.30	74.0	16.00	13.99	15.00	7.05%	-6.42%	0.31%	752	683	676
1580	新麥	178.00	-2.00	66.0	190.28	171.18	180.73	6.90%	-3.83%	1.53%	796	70	263
1582	信錦	65.20	+0.10	906.0	69.33	61.23	65.28	6.34%	-6.09%	0.12%	935	564	744
1583	程泰	79.90	+1.10	40.0	86.23	74.95	80.59	7.92%	-6.19%	0.87%	542	598	487
1584	精剛	11.35	-0.15	170.0	12.26	10.49	11.37	8.04%	-7.62%	0.21%	518	979	707
1586	和勤	29.60	+0.05	67.0	31.69	27.70	29.70	7.07%	-6.42%	0.32%	744	682	672
1589	F-永冠	142.50	-2.50	762.0	151.99	134.33	143.16	6.66%	-5.73%	0.47%	854	451	627
1590	F-亞德	245.00	-5.50	516.0	259.87	218.20	239.03	6.07%	-10.94%	-2.44%	1008	1425	1470
1591	F-駿吉	43.00	-0.20	13.0	47.00	40.04	43.52	9.30%	-6.88%	1.21%	302	792	363
1593	祺驊	42.40	-0.90	39.0	45.75	39.87	42.81	7.91%	-5.97%	0.97%	545	525	459
1595	川寶	79.50	-1.50	248.0	86.77	76.63	81.70	9.14%	-3.61%	2.76%	325	55	54
1597	直得	38.95	-0.35	27.0	41.25	35.57	38.41	5.91%	-8.67%	-1.38%	1055	1203	1333
1599	宏佳騰	38.60	-0.40	40.0	40.29	34.79	37.54	4.37%	-9.86%	-2.74%	1350	1354	1478
1603	華電	12.75	+0.00	115.0	13.63	12.24	12.94	6.92%	-3.97%	1.48%	789	85	282
1604	聲寶	12.50	-0.10	375.0	13.33	11.86	12.59	6.65%	-5.16%	0.74%	856	292	529
1605	華新	9.34	-0.11	9163.0	9.96	8.58	9.27	6.63%	-8.11%	-0.74%	862	1086	1133
1608	華榮	10.40	-0.05	169.0	10.99	9.77	10.38	5.65%	-6.05%	-0.20%	1114	554	902
1609	大亞	6.81	-0.12	1959.0	7.08	6.44	6.76	3.95%	-5.43%	-0.74%	1405	366	1132
1611	中電	11.40	+0.00	201.0	11.99	10.85	11.42	5.18%	-4.83%	0.17%	1214	210	717
1612	宏泰	10.25	-0.15	185.0	10.71	9.61	10.16	4.51%	-6.21%	-0.85%	1329	615	1182
1613	台一	5.37	-0.10	85.0	5.73	5.02	5.38	6.62%	-6.43%	0.10%	865	686	759
1614	三洋電	34.25	+0.05	103.0	36.42	32.85	34.64	6.34%	-4.09%	1.12%	937	97	390
1615	大山	11.85	+0.05	142.0	13.05	11.08	12.06	10.09%	-6.53%	1.78%	203	707	207
1616	億泰	6.09	-0.06	138.0	6.33	5.76	6.04	3.90%	-5.48%	-0.79%	1409	381	1158
1617	榮星	8.81	+0.02	126.0	9.16	8.28	8.72	3.97%	-6.04%	-1.03%	1403	550	1233
1618	合機	9.01	-0.16	281.0	9.42	8.51	8.96	4.55%	-5.58%	-0.51%	1323	413	1040
1626	F-艾美	43.20	-2.10	109.0	47.77	38.18	42.98	10.59%	-11.61%	-0.51%	167	1457	1037
1701	中化	21.55	-0.20	302.0	22.69	20.43	21.56	5.29%	-5.20%	0.04%	1188	304	786
1702	南僑	57.60	-0.50	347.0	60.74	53.60	57.17	5.46%	-6.94%	-0.74%	1154	812	1134
1704	榮化	16.00	-0.30	2563.0	18.32	14.11	16.22	14.51%	-11.81%	1.35%	25	1465	316
1707	葡萄王	129.00	-2.50	383.0	137.05	122.15	129.60	6.24%	-5.31%	0.47%	962	329	626
1708	東鹼	37.35	+0.20	787.0	40.08	34.95	37.52	7.32%	-6.43%	0.44%	685	685	636
1709	和益	13.75	+0.00	128.0	14.67	13.33	14.00	6.66%	-3.07%	1.79%	853	25	205
1710	東聯	24.80	-0.20	495.0	25.89	22.58	24.23	4.40%	-8.96%	-2.28%	1345	1255	1460
1711	永光	28.50	-0.50	2249.0	30.02	26.11	28.06	5.32%	-8.38%	-1.53%	1185	1157	1373
1712	興農	17.20	-0.10	779.0	18.13	16.20	17.16	5.38%	-5.84%	-0.23%	1169	481	915
1713	國化	15.80	-0.10	46.0	16.77	15.06	15.91	6.11%	-4.71%	0.70%	992	184	547
1714	和桐	10.05	-0.10	710.0	10.78	9.15	9.97	7.26%	-8.93%	-0.84%	705	1250	1175
1715	萬洲	19.95	+0.05	573.0	20.45	19.05	19.75	2.51%	-4.53%	-1.01%	1478	159	1227
1717	長興	31.25	-0.05	480.0	32.57	30.17	31.37	4.23%	-3.47%	0.38%	1370	45	656
1718	中纖	8.80	-0.20	2596.0	9.30	8.05	8.67	5.70%	-8.56%	-1.43%	1108	1189	1350
1720	生達	39.75	-0.75	516.0	42.10	37.53	39.81	5.90%	-5.59%	0.15%	1057	415	729
1721	三晃	11.65	-0.15	271.0	12.50	10.98	11.74	7.27%	-5.71%	0.78%	700	443	517
1722	台肥	52.00	+1.00	5315.0	55.31	48.69	52.00	6.36%	-6.36%	0.00%	931	658	807
1723	中碳	175.50	-0.50	257.0	181.41	164.67	173.04	3.37%	-6.17%	-1.40%	1452	595	1341
1724	台硝	15.80	-0.05	57.0	16.96	15.04	16.00	7.37%	-4.83%	1.27%	671	209	339
1725	元禎	15.50	-0.20	41.0	16.69	14.65	15.67	7.66%	-5.48%	1.09%	600	379	405
1726	永記	85.20	+0.10	81.0	90.07	81.35	85.71	5.72%	-4.52%	0.60%	1101	156	584
1727	中華化	17.60	+0.00	22.0	18.42	16.78	17.60	4.67%	-4.66%	0.00%	1302	177	803
1729	必翔	51.30	-3.70	2361.0	56.86	47.02	51.94	10.83%	-8.35%	1.24%	149	1151	353
1730	花仙子	27.00	-0.05	247.0	29.30	25.81	27.56	8.53%	-4.41%	2.06%	432	137	150
1731	美吾華	14.20	-0.20	61.0	14.81	13.29	14.05	4.28%	-6.42%	-1.07%	1363	684	1245
1732	毛寶	12.70	-0.20	347.0	13.90	12.27	13.08	9.45%	-3.42%	3.01%	273	41	32
1733	五鼎	50.50	-1.50	376.0	55.17	45.69	50.43	9.25%	-9.52%	-0.13%	307	1326	864
1734	杏輝	47.50	-1.25	2979.0	52.04	45.05	48.55	9.56%	-5.15%	2.20%	258	290	127
1735	日勝化	11.90	+0.00	13.0	12.64	11.42	12.03	6.23%	-4.06%	1.09%	964	95	408
1736	喬山	75.50	-1.80	1551.0	79.92	68.80	74.36	5.85%	-8.88%	-1.51%	1069	1241	1369
1737	臺鹽	24.65	-0.15	148.0	25.55	23.10	24.32	3.65%	-6.30%	-1.32%	1433	646	1314
1742	台蠟	28.30	-0.20	152.0	31.29	26.69	28.99	10.55%	-5.70%	2.42%	170	440	89
1752	南光	32.50	-0.25	122.0	34.02	30.55	32.28	4.68%	-6.01%	-0.67%	1299	539	1100
1762	中化生	36.70	-0.15	34.0	39.60	34.33	36.96	7.89%	-6.46%	0.71%	548	692	541
1773	勝一	45.90	-0.05	19.0	47.95	43.11	45.53	4.47%	-6.07%	-0.80%	1334	558	1160
1777	生泰	67.90	-1.40	38.0	73.84	62.64	68.24	8.75%	-7.74%	0.50%	386	1012	615
1781	合世	29.00	-0.05	252.0	31.69	26.89	29.29	9.26%	-7.26%	1.00%	306	883	447
1783	和康生	49.80	-1.50	608.0	54.12	45.78	49.95	8.67%	-8.08%	0.30%	406	1081	681
1784	訊聯	43.00	-1.40	935.0	46.18	39.71	42.94	7.39%	-7.66%	-0.13%	665	990	862
1785	光洋科	26.55	+0.45	1451.0	28.27	25.38	26.82	6.48%	-4.42%	1.03%	898	142	431
1786	科妍	92.00	-4.10	657.0	102.43	84.38	93.41	11.34%	-8.28%	1.53%	121	1132	267
1787	福盈科	33.05	-1.75	1893.0	36.91	30.12	33.52	11.68%	-8.86%	1.41%	101	1236	300
1788	杏昌	93.50	-0.30	181.0	98.80	90.92	94.86	5.67%	-2.76%	1.46%	1112	16	286
1789	神隆	59.90	-2.00	1292.0	64.89	54.38	59.64	8.33%	-9.21%	-0.44%	463	1286	1008
1795	美時	113.50	-8.50	3052.0	122.70	99.03	110.87	8.11%	-12.75%	-2.32%	498	1477	1463
1799	紅電醫	41.50	-2.00	575.0	46.87	38.72	42.79	12.94%	-6.71%	3.12%	55	756	26
1802	台玻	23.90	-0.10	646.0	25.05	22.14	23.60	4.83%	-7.38%	-1.28%	1277	926	1299
1805	寶徠	11.70	+0.10	3.0	12.59	11.29	11.94	7.58%	-3.53%	2.03%	621	48	158
1806	冠軍	10.15	-0.10	485.0	10.62	9.42	10.02	4.62%	-7.16%	-1.27%	1311	861	1298
1808	潤隆	27.90	-0.20	180.0	29.29	26.51	27.90	5.00%	-4.98%	0.01%	1255	249	799
1809	中釉	14.80	-0.15	126.0	15.73	13.85	14.79	6.30%	-6.40%	-0.05%	952	669	832
1810	和成	11.50	-0.10	2829.0	12.16	10.82	11.49	5.78%	-5.88%	-0.05%	1082	495	831
1813	寶利徠	34.35	-0.05	56.0	36.52	33.32	34.92	6.33%	-3.00%	1.66%	944	24	228
1815	富喬	11.35	+0.05	1298.0	11.97	10.77	11.37	5.46%	-5.12%	0.17%	1155	282	722
1817	凱撒衛	30.35	-0.15	41.0	32.35	28.77	30.56	6.58%	-5.20%	0.69%	873	303	550
1902	台紙	11.90	-0.10	256.0	12.47	11.15	11.81	4.81%	-6.27%	-0.73%	1280	635	1127
1903	士紙	41.00	-0.20	82.0	42.75	38.72	40.74	4.27%	-5.56%	-0.65%	1365	406	1094
1904	正隆	12.95	-0.05	461.0	14.05	12.58	13.31	8.46%	-2.89%	2.78%	438	22	49
1905	華紙	8.86	-0.01	295.0	9.17	8.42	8.80	3.51%	-4.91%	-0.70%	1440	232	1113
1906	寶隆	13.05	-0.20	177.0	14.29	12.06	13.17	9.50%	-7.62%	0.94%	264	976	467
1907	永豐餘	13.05	-0.10	641.0	13.66	12.42	13.04	4.68%	-4.83%	-0.08%	1298	211	843
1909	榮成	15.55	-0.45	6678.0	16.36	14.64	15.50	5.23%	-5.86%	-0.31%	1207	487	955
2002	中鋼	25.65	-0.10	14112.0	26.98	24.25	25.62	5.17%	-5.44%	-0.13%	1216	370	861
2006	東鋼	24.40	-0.10	623.0	25.00	23.02	24.01	2.45%	-5.67%	-1.61%	1479	438	1387
2007	燁興	6.14	+0.00	207.0	6.48	5.73	6.11	5.61%	-6.68%	-0.53%	1125	748	1046
2008	高興昌	11.15	-0.05	113.0	11.53	10.48	11.00	3.42%	-6.03%	-1.31%	1447	546	1307
2009	第一銅	10.55	-0.10	118.0	11.19	10.09	10.64	6.02%	-4.39%	0.82%	1021	134	506
2010	春源	11.70	+0.00	167.0	12.20	11.24	11.72	4.29%	-3.96%	0.16%	1362	84	726
2012	春雨	13.35	+0.00	57.0	14.07	12.85	13.46	5.41%	-3.76%	0.83%	1164	64	502
2013	中鋼構	28.55	-0.15	44.0	30.65	27.08	28.86	7.34%	-5.14%	1.10%	679	289	402
2014	中鴻	7.71	-0.02	369.0	7.98	7.30	7.64	3.56%	-5.32%	-0.88%	1438	335	1191
2015	豐興	40.30	-0.30	271.0	42.36	37.90	40.13	5.11%	-5.95%	-0.42%	1226	522	1000
2017	官田鋼	6.50	-0.01	314.0	6.80	6.17	6.49	4.63%	-5.09%	-0.23%	1309	273	914
2020	美亞	14.20	-0.25	121.0	15.05	13.16	14.11	5.96%	-7.29%	-0.66%	1045	894	1099
2022	聚亨	6.11	-0.06	1029.0	6.45	5.73	6.09	5.54%	-6.21%	-0.34%	1139	611	972
2023	燁輝	9.06	-0.06	1492.0	9.48	8.62	9.05	4.61%	-4.90%	-0.14%	1313	231	869
2024	志聯	9.15	-0.01	182.0	10.08	8.44	9.26	10.20%	-7.74%	1.23%	195	1011	357
2025	千興	5.25	-0.18	2059.0	5.87	4.82	5.35	11.81%	-8.18%	1.82%	92	1105	202
2027	大成鋼	18.50	+0.10	1074.0	19.59	16.91	18.25	5.88%	-8.60%	-1.36%	1059	1192	1329
2028	威致	4.48	-0.03	546.0	4.81	4.29	4.55	7.45%	-4.19%	1.63%	650	111	235
2029	盛餘	21.25	-0.05	75.0	22.18	20.01	21.10	4.38%	-5.83%	-0.72%	1347	476	1122
2030	彰源	13.05	+0.15	1170.0	14.22	12.25	13.23	8.98%	-6.15%	1.42%	347	586	296
2031	新光鋼	18.00	+0.00	250.0	18.82	17.36	18.09	4.57%	-3.58%	0.50%	1318	52	617
2032	新鋼	11.75	-0.10	65.0	12.53	11.02	11.77	6.60%	-6.25%	0.17%	867	631	719
2033	佳大	9.92	-0.04	205.0	10.36	9.32	9.84	4.46%	-6.07%	-0.81%	1338	559	1162
2034	允強	24.60	+0.30	1261.0	26.63	22.62	24.63	8.25%	-8.03%	0.11%	477	1070	752
2035	唐榮	41.90	+0.30	169.0	46.83	39.25	43.04	11.76%	-6.32%	2.72%	95	649	58
2038	海光	8.86	-0.09	308.0	9.62	8.32	8.97	8.54%	-6.06%	1.24%	429	555	352
2049	上銀	258.00	-9.50	2659.0	273.35	232.25	252.80	5.95%	-9.98%	-2.01%	1046	1368	1438
2059	川湖	350.50	+1.50	471.0	372.93	318.39	345.66	6.40%	-9.16%	-1.38%	916	1281	1334
2061	風青	19.10	-0.10	26.0	21.08	17.55	19.32	10.37%	-8.11%	1.13%	182	1085	389
2062	橋椿	47.70	-0.90	1420.0	52.95	43.17	48.06	11.00%	-9.50%	0.75%	136	1322	528
2063	世鎧	34.80	-0.50	10.0	37.64	32.42	35.03	8.16%	-6.84%	0.66%	488	785	565
2066	世德	138.00	-4.00	194.0	150.48	131.24	140.86	9.04%	-4.90%	2.07%	340	229	149
2067	嘉鋼	35.00	+0.70	159.0	38.27	33.24	35.75	9.33%	-5.02%	2.15%	294	257	132
2101	南港	32.55	-0.50	1667.0	34.26	30.53	32.40	5.26%	-6.21%	-0.48%	1195	613	1025
2102	泰豐	17.40	-0.15	527.0	18.23	15.85	17.04	4.78%	-8.89%	-2.05%	1285	1244	1444
2103	台橡	34.80	-0.30	1408.0	38.05	30.91	34.48	9.35%	-11.18%	-0.91%	288	1436	1205
2104	中橡	31.45	-0.25	965.0	33.06	29.63	31.34	5.11%	-5.79%	-0.34%	1228	462	976
2105	正新	67.30	-0.40	2737.0	70.92	63.22	67.07	5.38%	-6.06%	-0.34%	1171	556	973
2106	建大	61.30	-0.10	605.0	64.65	58.66	61.66	5.47%	-4.31%	0.58%	1153	125	592
2107	厚生	32.65	-0.50	1226.0	34.95	30.98	32.96	7.04%	-5.13%	0.95%	756	285	461
2108	南帝	16.00	-0.15	205.0	17.01	15.05	16.03	6.33%	-5.93%	0.20%	942	513	709
2109	華豐	21.15	-0.25	432.0	22.42	19.57	20.99	5.99%	-7.49%	-0.75%	1036	950	1143
2114	鑫永銓	116.50	-1.50	33.0	126.22	109.60	117.91	8.34%	-5.92%	1.21%	458	507	362
2115	F-六暉	70.70	+2.20	4315.0	80.98	64.15	72.57	14.54%	-9.26%	2.64%	23	1293	65
2201	裕隆	44.60	+0.05	1562.0	46.45	41.46	43.95	4.15%	-7.05%	-1.45%	1380	837	1357
2204	中華	26.80	-0.10	939.0	27.81	25.31	26.56	3.75%	-5.56%	-0.91%	1425	407	1200
2206	三陽	27.75	+0.00	1620.0	31.19	25.73	28.46	12.41%	-7.29%	2.56%	73	892	72
2207	和泰車	409.00	-4.50	182.0	439.02	382.74	410.88	7.34%	-6.42%	0.46%	680	681	634
2208	台船	17.30	+0.00	2115.0	18.30	16.48	17.39	5.78%	-4.75%	0.51%	1084	195	612
2221	大甲	20.65	-0.25	129.0	23.24	18.40	20.82	12.53%	-10.89%	0.82%	68	1419	505
2227	裕日車	316.00	-4.00	78.0	329.59	289.11	309.35	4.30%	-8.51%	-2.11%	1361	1179	1451
2228	劍麟	136.00	-1.00	444.0	146.80	127.00	136.90	7.94%	-6.62%	0.66%	536	732	564
2230	泰茂	16.40	-0.15	7.0	17.26	15.14	16.20	5.23%	-7.70%	-1.23%	1209	1005	1293
2231	為升	360.00	-7.00	1226.0	399.17	332.46	365.81	10.88%	-7.65%	1.62%	144	988	238
2233	宇隆	122.00	-0.50	746.081	131.67	112.51	122.09	7.93%	-7.78%	0.08%	539	1018	770
2301	光寶科	44.05	+0.05	4412.0	47.03	41.16	44.09	6.76%	-6.56%	0.10%	824	717	755
2302	麗正	6.27	X	102.0	6.88	5.92	6.40	9.66%	-5.60%	2.03%	251	418	157
2303	聯電	12.90	+0.10	37929.0	13.49	12.36	12.93	4.54%	-4.15%	0.20%	1324	107	710
2305	全友	6.61	+0.43	1789.0	7.44	6.00	6.72	12.51%	-9.26%	1.62%	70	1294	237
2308	台達電	190.00	-8.00	4941.0	201.50	180.61	191.05	6.05%	-4.94%	0.55%	1016	242	599
2311	日月光	37.10	-1.35	25964.0	39.83	35.59	37.71	7.36%	-4.06%	1.65%	673	94	231
2312	金寶	14.00	-0.05	5369.0	14.74	12.85	13.79	5.26%	-8.20%	-1.47%	1198	1115	1362
2313	華通	18.05	-0.35	9705.0	19.22	16.68	17.95	6.50%	-7.60%	-0.55%	892	973	1057
2314	台揚	16.30	-0.10	292.0	16.96	15.28	16.12	4.05%	-6.27%	-1.11%	1391	636	1258
2316	楠梓電	14.10	-0.10	396.0	14.87	13.19	14.03	5.47%	-6.45%	-0.49%	1152	691	1031
2317	鴻海	96.70	-0.90	21858.0	101.94	89.40	95.67	5.42%	-7.55%	-1.07%	1161	964	1242
2321	東訊	3.40	+0.08	72.0	3.79	3.19	3.49	11.52%	-6.08%	2.72%	108	561	57
2323	中環	4.70	-0.02	3632.0	4.96	4.45	4.71	5.61%	-5.32%	0.14%	1124	332	736
2324	仁寶	22.65	-0.45	12968.0	23.63	20.63	22.13	4.32%	-8.90%	-2.29%	1356	1247	1462
2325	矽品	41.30	-1.25	15218.0	43.39	37.78	40.58	5.05%	-8.52%	-1.73%	1246	1181	1404
2328	廣宇	20.25	-0.20	211.0	21.13	18.77	19.95	4.36%	-7.30%	-1.47%	1352	899	1361
2329	華泰	12.55	-0.20	2916.0	13.98	11.50	12.74	11.40%	-8.38%	1.51%	116	1154	274
2330	台積電	122.50	-2.50	29221.0	131.36	116.45	123.90	7.23%	-4.94%	1.14%	711	239	385
2332	友訊	18.10	-0.10	1123.0	19.26	16.42	17.84	6.41%	-9.28%	-1.43%	913	1299	1352
2337	旺宏	7.22	+0.22	20859.0	7.67	6.87	7.27	6.27%	-4.90%	0.69%	956	230	554
2338	光罩	9.61	-0.07	106.0	9.94	8.99	9.47	3.46%	-6.40%	-1.47%	1444	670	1360
2340	光磊	14.30	-0.05	714.0	15.06	13.18	14.12	5.33%	-7.80%	-1.24%	1182	1022	1294
2342	茂矽	7.26	-0.05	819.0	7.72	6.80	7.26	6.40%	-6.33%	0.04%	918	652	791
2344	華邦電	8.98	-0.02	5761.0	9.67	8.26	8.96	7.64%	-7.99%	-0.17%	607	1064	889
2345	智邦	17.20	-0.30	784.0	18.05	16.10	17.08	4.96%	-6.41%	-0.72%	1260	677	1123
2347	聯強	42.15	+0.95	6282.0	44.36	39.39	41.88	5.24%	-6.54%	-0.65%	1203	711	1095
2349	錸德	3.75	-0.06	3593.0	4.01	3.43	3.72	6.95%	-8.44%	-0.75%	781	1168	1141
2351	順德	41.50	-0.35	512.0	45.55	39.20	42.38	9.77%	-5.55%	2.11%	241	400	139
2352	佳世達	13.75	+0.00	16017.0	15.06	12.45	13.75	9.51%	-9.47%	0.02%	263	1318	796
2353	宏碁	21.70	+0.00	12655.0	22.97	20.27	21.62	5.87%	-6.61%	-0.37%	1064	730	987
2354	鴻準	76.60	-0.30	4827.0	82.39	74.49	78.44	7.56%	-2.75%	2.40%	627	15	90
2355	敬鵬	50.30	-1.60	1277.0	52.40	47.08	49.74	4.18%	-6.41%	-1.11%	1379	678	1259
2356	英業達	21.65	-0.50	15373.0	22.79	19.84	21.32	5.27%	-8.36%	-1.54%	1194	1153	1374
2357	華碩	297.50	-2.50	1535.0	312.52	280.72	296.62	5.05%	-5.64%	-0.30%	1244	431	947
2358	廷鑫	14.90	-0.55	388.0	16.26	13.42	14.84	9.15%	-9.90%	-0.38%	320	1357	990
2359	所羅門	18.05	-0.10	287.0	19.40	16.96	18.18	7.49%	-6.04%	0.72%	640	549	539
2360	致茂	85.30	-0.40	2287.0	91.85	81.04	86.45	7.68%	-4.99%	1.34%	598	251	317
2361	鴻友	2.18	+0.13	22.0	2.40	2.02	2.21	9.99%	-7.35%	1.32%	212	915	327
2362	藍天	54.10	-0.30	1386.0	56.91	51.76	54.34	5.19%	-4.32%	0.44%	1212	126	639
2363	矽統	8.85	-0.07	570.0	9.29	8.17	8.73	4.92%	-7.69%	-1.39%	1263	1002	1336
2364	倫飛	4.18	+0.03	188.0	4.53	3.90	4.21	8.27%	-6.79%	0.74%	473	775	533
2365	昆盈	11.60	-0.10	298.0	12.28	10.64	11.46	5.83%	-8.27%	-1.22%	1073	1130	1289
2367	燿華	14.10	-0.15	5518.0	15.21	12.96	14.08	7.86%	-8.12%	-0.13%	554	1087	860
2368	金像電	12.35	-0.15	3198.0	13.51	11.30	12.41	9.42%	-8.49%	0.47%	282	1175	630
2369	菱生	17.20	+0.15	12546.0	19.12	16.08	17.60	11.17%	-6.50%	2.33%	124	703	104
2371	大同	9.06	-0.11	2719.0	9.56	8.50	9.03	5.51%	-6.13%	-0.31%	1145	579	951
2373	震旦行	51.60	-0.20	129.0	55.38	49.78	52.58	7.33%	-3.53%	1.90%	682	49	185
2374	佳能	17.05	-0.15	629.0	18.55	15.68	17.11	8.79%	-8.03%	0.38%	379	1069	660
2375	智寶	12.80	+0.15	511.0	13.86	12.37	13.11	8.26%	-3.37%	2.45%	475	38	87
2376	技嘉	33.80	-0.20	1880.0	35.29	30.20	32.75	4.40%	-10.64%	-3.12%	1346	1410	1483
2377	微星	38.75	+0.20	3979.0	41.65	35.34	38.50	7.49%	-8.80%	-0.66%	641	1229	1098
2379	瑞昱	109.00	+0.00	4126.0	117.65	99.76	108.71	7.94%	-8.48%	-0.27%	537	1172	937
2380	虹光	9.80	-0.11	151.0	10.29	9.12	9.71	5.03%	-6.95%	-0.96%	1252	815	1216
2382	廣達	74.10	-1.60	7946.0	78.36	67.77	73.07	5.75%	-8.54%	-1.39%	1091	1185	1340
2383	台光電	35.35	-0.10	4027.0	38.99	33.63	36.31	10.29%	-4.86%	2.72%	188	219	59
2384	勝華	6.02	-0.45	80191.0	6.64	5.18	5.91	10.27%	-13.93%	-1.83%	189	1482	1418
2385	群光	91.00	-2.70	1059.0	97.24	85.71	91.48	6.86%	-5.81%	0.52%	805	469	609
2387	精元	16.80	-0.10	2850.0	17.98	15.78	16.88	7.03%	-6.10%	0.47%	759	567	628
2388	威盛	20.15	-0.40	684.0	21.67	18.59	20.13	7.55%	-7.76%	-0.10%	630	1015	849
2390	云辰	33.00	-2.10	4257.0	36.43	29.18	32.81	10.39%	-11.57%	-0.59%	180	1455	1075
2392	正崴	54.20	-0.70	845.0	55.96	50.82	53.39	3.25%	-6.24%	-1.50%	1458	626	1364
2393	億光	64.50	+0.00	2657.0	69.67	61.13	65.40	8.01%	-5.22%	1.39%	525	308	305
2395	研華	210.00	-2.00	2143.0	224.87	192.21	208.54	7.08%	-8.47%	-0.70%	742	1171	1111
2397	友通	36.95	+0.00	85.0	38.55	34.93	36.74	4.33%	-5.46%	-0.57%	1353	375	1065
2399	映泰	11.40	-0.10	101.0	12.13	10.54	11.34	6.42%	-7.51%	-0.54%	909	956	1054
2401	凌陽	12.60	-0.15	2339.0	13.24	11.57	12.40	5.06%	-8.19%	-1.56%	1242	1109	1380
2402	毅嘉	37.80	+0.10	6046.0	41.18	34.00	37.59	8.95%	-10.05%	-0.55%	352	1373	1058
2404	漢唐	29.70	-0.35	378.0	31.29	27.50	29.39	5.35%	-7.42%	-1.03%	1178	931	1234
2405	浩鑫	9.02	-0.09	935.0	9.82	8.35	9.08	8.87%	-7.44%	0.71%	364	935	543
2406	國碩	29.90	-0.45	4111.0	33.02	28.03	30.52	10.42%	-6.25%	2.09%	177	630	145
2408	南亞科	58.00	-0.70	431.0	66.43	51.42	58.92	14.53%	-11.35%	1.59%	24	1445	247
2409	友達	12.75	-0.05	42131.0	13.51	11.78	12.65	5.95%	-7.58%	-0.81%	1047	968	1165
2412	中華電	91.50	+0.40	5384.0	94.32	86.58	90.45	3.08%	-5.38%	-1.15%	1465	354	1269
2413	環科	11.60	-0.05	114.0	12.40	10.64	11.52	6.91%	-8.29%	-0.69%	791	1138	1107
2414	精技	17.60	-0.10	230.0	18.64	16.45	17.54	5.92%	-6.55%	-0.31%	1054	715	956
2415	錩新	17.60	-0.45	96.0	18.72	16.32	17.52	6.39%	-7.30%	-0.45%	920	898	1012
2417	圓剛	11.95	-0.05	104.0	12.45	11.24	11.85	4.19%	-5.91%	-0.86%	1378	505	1186
2419	仲琦	15.85	-0.25	1068.0	16.80	14.33	15.57	6.02%	-9.59%	-1.78%	1022	1332	1411
2420	新巨	37.80	-0.60	417.0	40.47	34.59	37.53	7.06%	-8.48%	-0.71%	748	1173	1115
2421	建準	20.65	-0.05	661.0	22.37	19.97	21.17	8.32%	-3.27%	2.52%	466	33	76
2423	固緯	19.95	-0.55	489.0	21.94	18.73	20.34	9.97%	-6.10%	1.93%	216	565	176
2424	隴華	38.00	-0.20	6.0	40.25	36.33	38.29	5.93%	-4.40%	0.76%	1052	136	522
2425	承啟	28.55	-0.15	112.0	31.23	25.85	28.54	9.40%	-9.45%	-0.02%	283	1314	819
2426	鼎元	7.90	-0.20	1835.0	8.67	7.15	7.91	9.75%	-9.45%	0.15%	243	1313	734
2427	三商電	8.73	-0.05	133.0	9.03	8.15	8.59	3.47%	-6.59%	-1.56%	1442	725	1377
2428	興勤	44.80	-0.60	105.0	47.60	41.44	44.52	6.25%	-7.50%	-0.62%	960	954	1085
2429	銘旺科	19.35	+0.75	3.0	21.82	18.16	19.99	12.74%	-6.13%	3.31%	59	575	16
2430	燦坤	35.35	-0.25	82.0	37.21	32.97	35.09	5.25%	-6.72%	-0.73%	1200	760	1130
2431	聯昌	20.35	-0.55	798.0	21.84	18.03	19.93	7.31%	-11.41%	-2.05%	689	1448	1442
2433	互盛電	41.70	+0.00	53.0	44.62	39.41	42.01	7.00%	-5.50%	0.75%	771	384	527
2434	統懋	8.95	+0.02	100.0	9.63	8.41	9.02	7.62%	-6.08%	0.77%	612	562	519
2436	偉詮電	33.15	-0.35	3403.0	35.37	30.44	32.90	6.69%	-8.18%	-0.74%	846	1106	1140
2437	旺詮	60.20	-1.50	312.0	65.24	56.46	60.85	8.37%	-6.22%	1.08%	453	617	411
2438	英誌	9.35	+0.25	73.0	10.75	8.56	9.65	14.92%	-8.41%	3.26%	17	1160	18
2439	美律	141.00	-5.00	4232.0	155.40	126.76	141.08	10.21%	-10.10%	0.06%	193	1376	777
2440	太空梭	9.80	+0.14	51.0	10.42	9.09	9.76	6.37%	-7.27%	-0.45%	923	887	1009
2441	超豐	39.50	-0.65	964.0	42.29	37.05	39.67	7.06%	-6.21%	0.42%	747	608	644
2442	新美齊	8.58	+0.00	70.0	9.04	8.07	8.56	5.33%	-5.89%	-0.28%	1181	501	945
2443	新利虹	10.55	+0.10	405.0	11.31	9.96	10.63	7.19%	-5.59%	0.80%	725	414	512
2444	友旺	10.00	-0.20	275.0	10.77	9.31	10.04	7.74%	-6.93%	0.40%	582	802	650
2448	晶電	56.60	-0.10	3588.0	60.82	51.98	56.40	7.45%	-8.16%	-0.35%	648	1099	979
2449	京元電	25.30	-0.80	6646.0	26.59	23.78	25.19	5.10%	-6.00%	-0.45%	1230	537	1011
2450	神腦	58.00	-1.40	750.0	63.50	52.08	57.79	9.48%	-10.21%	-0.36%	266	1382	982
2451	創見	101.50	+0.00	520.0	109.53	97.70	103.62	7.91%	-3.74%	2.09%	544	63	143
2453	凌群	15.75	-0.20	322.0	16.89	14.83	15.86	7.21%	-5.83%	0.69%	717	474	551
2454	聯發科	443.00	-12.50	11128.0	476.00	403.26	439.63	7.45%	-8.97%	-0.76%	649	1257	1151
2455	全新	29.80	-0.25	1209.0	31.90	27.40	29.65	7.04%	-8.05%	-0.50%	755	1076	1036
2456	奇力新	29.95	-2.25	4316.0	32.91	28.11	30.51	9.87%	-6.14%	1.87%	228	580	192
2457	飛宏	18.00	+0.00	456.0	18.95	16.71	17.83	5.27%	-7.15%	-0.94%	1193	857	1210
2458	義隆	51.50	-0.60	3066.0	55.21	49.06	52.14	7.21%	-4.74%	1.24%	718	192	355
2459	敦吉	45.00	+1.55	1012.0	50.23	40.66	45.45	11.62%	-9.64%	0.99%	105	1337	450
2460	建通	13.60	-0.15	107.0	14.67	12.94	13.81	7.89%	-4.82%	1.53%	547	207	265
2461	光群雷	17.00	+0.25	1866.0	18.55	16.25	17.40	9.12%	-4.40%	2.36%	330	135	99
2462	良得電	25.55	-0.40	250.0	27.60	23.25	25.42	8.04%	-9.02%	-0.49%	515	1265	1030
2464	盟立	27.85	-0.25	177.0	29.55	25.98	27.76	6.10%	-6.72%	-0.31%	993	759	953
2465	麗臺	13.25	-0.95	2499.0	15.24	12.10	13.67	15.00%	-8.67%	3.16%	16	1201	24
2466	冠西電	37.65	-0.35	111.0	40.15	36.11	38.13	6.63%	-4.10%	1.27%	860	99	343
2467	志聖	24.25	-0.40	286.0	25.74	22.76	24.25	6.14%	-6.14%	0.00%	983	581	806
2468	華經	13.35	+0.05	103.0	14.52	12.54	13.53	8.79%	-6.04%	1.37%	378	547	309
2471	資通	15.30	+0.00	53.0	16.08	14.18	15.13	5.08%	-7.29%	-1.11%	1235	895	1257
2472	立隆電	40.65	-0.40	669.0	44.37	37.79	41.08	9.16%	-7.04%	1.06%	317	833	416
2474	可成	278.00	-1.00	3768.0	297.79	257.59	277.69	7.12%	-7.34%	-0.11%	735	912	852
2475	華映	1.67	-0.02	1646.0	1.76	1.57	1.67	5.34%	-5.86%	-0.26%	1180	486	933
2477	美隆電	13.10	-0.20	64.0	14.37	12.00	13.19	9.73%	-8.41%	0.66%	247	1161	566
2478	大毅	17.15	-0.05	143.0	18.28	16.07	17.17	6.59%	-6.30%	0.15%	870	644	735
2480	敦陽科	28.80	-0.25	281.0	30.70	27.50	29.10	6.58%	-4.52%	1.03%	874	155	432
2481	強茂	13.60	-0.20	552.0	14.71	12.79	13.75	8.14%	-5.94%	1.10%	492	518	403
2482	連宇	18.20	+0.55	6997.0	20.63	16.47	18.55	13.36%	-9.50%	1.93%	43	1321	178
2483	百容	20.55	+0.65	261.0	22.36	19.62	20.99	8.82%	-4.52%	2.15%	373	154	135
2484	希華	22.40	-0.90	6198.0	24.51	20.47	22.49	9.44%	-8.63%	0.40%	275	1198	651
2485	兆赫	28.05	-0.15	682.0	29.81	26.24	28.02	6.28%	-6.46%	-0.09%	953	693	848
2486	一詮	18.90	-0.10	480.0	20.09	17.20	18.65	6.32%	-8.99%	-1.33%	947	1262	1320
2488	漢平	25.00	-0.60	1216.0	27.46	23.21	25.34	9.84%	-7.15%	1.34%	233	855	318
2489	瑞軒	18.45	-0.20	716.0	19.19	17.29	18.24	4.03%	-6.29%	-1.13%	1393	642	1263
2491	吉祥全	9.86	+0.61	134.0	11.35	9.09	10.22	15.14%	-7.83%	3.66%	14	1025	9
2492	華新科	11.40	+0.05	869.0	12.17	10.62	11.39	6.72%	-6.85%	-0.07%	836	788	840
2493	揚博	29.35	-0.30	462.0	30.79	27.19	28.99	4.90%	-7.35%	-1.23%	1268	917	1292
2495	普安	15.80	-0.15	130.0	16.49	14.69	15.59	4.37%	-7.02%	-1.32%	1349	831	1315
2497	怡利電	65.60	-1.60	1202.0	71.65	60.83	66.24	9.23%	-7.27%	0.98%	311	886	454
2498	宏達電	130.00	-0.50	2833.0	134.95	120.69	127.82	3.81%	-7.16%	-1.68%	1418	862	1397
2499	東貝	33.60	-0.50	1872.0	35.37	31.12	33.24	5.26%	-7.39%	-1.07%	1196	927	1241
2501	國建	15.85	-0.05	391.0	16.43	14.86	15.64	3.64%	-6.25%	-1.31%	1434	633	1308
2504	國產	10.70	-0.10	551.0	11.39	10.17	10.78	6.48%	-4.97%	0.75%	897	246	524
2505	國揚	13.65	+0.00	343.0	14.29	12.70	13.49	4.71%	-6.99%	-1.14%	1293	823	1267
2506	太設	10.40	+0.05	38.0	11.16	9.88	10.52	7.28%	-5.02%	1.13%	698	258	388
2509	全坤建	23.50	-0.35	63.0	25.09	22.42	23.75	6.75%	-4.60%	1.07%	828	168	413
2511	太子	12.25	+0.05	679.0	12.83	11.24	12.03	4.71%	-8.27%	-1.78%	1291	1131	1410
2514	龍邦	19.35	-0.50	65.0	20.30	18.27	19.29	4.91%	-5.56%	-0.32%	1267	405	960
2515	中工	7.45	-0.10	2792.0	7.80	6.84	7.32	4.64%	-8.22%	-1.79%	1307	1118	1413
2516	新建	8.20	+0.00	174.0	8.48	7.88	8.18	3.47%	-3.85%	-0.19%	1443	73	898
2520	冠德	26.40	+0.05	879.0	27.47	24.24	25.85	4.05%	-8.18%	-2.07%	1390	1107	1448
2524	京城	26.85	-0.15	448.0	29.01	25.41	27.21	8.06%	-5.38%	1.34%	509	351	319
2527	宏璟	17.80	-0.15	171.0	18.84	16.84	17.84	5.85%	-5.41%	0.22%	1068	361	704
2528	皇普	11.35	-0.45	94.0	12.08	10.45	11.27	6.46%	-7.95%	-0.74%	903	1056	1139
2530	華建	13.85	-0.10	164.0	14.44	12.97	13.70	4.23%	-6.36%	-1.07%	1371	661	1240
2534	宏盛	19.95	-0.15	1880.0	21.05	18.66	19.85	5.53%	-6.49%	-0.48%	1141	702	1026
2535	達欣工	21.35	-0.10	119.0	22.57	19.52	21.05	5.70%	-8.55%	-1.43%	1107	1188	1347
2536	宏普	23.15	-0.20	599.0	24.54	21.50	23.02	6.02%	-7.14%	-0.56%	1024	854	1062
2537	聯上發	11.95	+0.05	227.0	12.68	11.21	11.95	6.15%	-6.16%	-0.00%	982	590	809
2538	基泰	18.25	+0.05	498.0	19.06	17.29	18.18	4.43%	-5.24%	-0.40%	1341	312	995
2539	櫻花建	34.40	-0.10	16.0	36.48	32.10	34.29	6.04%	-6.69%	-0.32%	1018	750	962
2542	興富發	49.95	+0.60	1803.0	53.13	45.09	49.11	6.37%	-9.73%	-1.68%	925	1345	1398
2543	皇昌	10.10	-0.05	777.0	11.19	9.55	10.37	10.75%	-5.41%	2.67%	156	359	64
2545	皇翔	40.00	+1.40	1123.0	44.01	37.21	40.61	10.03%	-6.98%	1.52%	206	818	270
2546	根基	16.05	+0.00	49.0	16.55	15.21	15.88	3.11%	-5.26%	-1.08%	1462	317	1246
2547	日勝生	17.60	+0.00	767.0	18.72	16.03	17.37	6.37%	-8.94%	-1.29%	926	1253	1301
2548	華固	56.00	+0.10	859.0	60.12	50.38	55.25	7.36%	-10.04%	-1.34%	675	1372	1321
2596	綠意	17.25	-0.35	26.0	18.13	16.37	17.25	5.13%	-5.09%	0.02%	1223	272	793
2597	潤弘	64.80	+0.10	189.0	70.49	62.22	66.36	8.78%	-3.98%	2.40%	380	86	91
2601	益航	20.25	-0.35	1336.0	21.16	18.78	19.97	4.50%	-7.26%	-1.38%	1330	885	1332
2603	長榮	17.55	-0.60	8387.0	18.63	16.55	17.59	6.13%	-5.71%	0.21%	988	445	706
2605	新興	26.35	-0.45	436.0	27.73	25.00	26.37	5.24%	-5.11%	0.07%	1201	279	772
2606	裕民	45.90	+0.00	641.0	47.00	42.90	44.95	2.40%	-6.53%	-2.07%	1481	710	1447
2607	榮運	18.00	-0.20	874.0	18.55	16.78	17.67	3.08%	-6.76%	-1.84%	1464	771	1420
2608	大榮	38.30	+0.00	72.0	40.06	36.31	38.19	4.60%	-5.19%	-0.30%	1316	300	946
2609	陽明	13.10	-0.15	4154.0	13.91	12.28	13.10	6.22%	-6.23%	-0.00%	968	621	811
2610	華航	10.05	+0.00	6699.0	10.43	9.53	9.98	3.80%	-5.19%	-0.70%	1420	301	1108
2611	志信	9.59	-0.01	33.0	10.07	9.06	9.56	5.00%	-5.55%	-0.28%	1256	401	940
2612	中航	32.70	-0.10	78.0	34.16	30.05	32.10	4.46%	-8.10%	-1.82%	1337	1084	1417
2613	中櫃	18.75	-0.10	150.0	19.42	17.42	18.42	3.59%	-7.09%	-1.75%	1435	849	1406
2614	東森	10.55	-0.05	978.0	11.59	9.72	10.66	9.84%	-7.84%	1.00%	234	1029	448
2615	萬海	22.70	+0.05	10278.0	25.49	20.58	23.03	12.27%	-9.36%	1.46%	77	1307	287
2616	山隆	24.15	-0.10	28.0	25.25	22.78	24.01	4.54%	-5.69%	-0.57%	1326	439	1067
2617	台航	21.85	+0.00	110.0	23.13	20.56	21.85	5.88%	-5.89%	-0.00%	1060	500	810
2618	長榮航	15.70	-0.15	6040.0	16.21	14.84	15.52	3.25%	-5.50%	-1.12%	1457	389	1262
2634	漢翔	35.80	+0.40	4947.0	37.98	33.53	35.76	6.10%	-6.35%	-0.12%	995	657	859
2636	台驊	26.20	-0.25	450.0	28.32	24.93	26.63	8.10%	-4.84%	1.63%	500	213	236
2637	F-慧洋	35.05	+0.20	506.0	36.74	33.19	34.97	4.83%	-5.31%	-0.24%	1278	330	921
2640	大車隊	131.00	+3.00	192.0	139.62	123.53	131.58	6.58%	-5.70%	0.44%	875	441	637
2642	宅配通	46.80	+0.00	601.0	51.85	44.07	47.96	10.79%	-5.84%	2.48%	153	477	82
2701	萬企	15.20	+0.10	17.0	16.28	14.70	15.49	7.09%	-3.27%	1.91%	740	34	181
2702	華園	17.20	-0.10	35.0	18.00	16.42	17.21	4.66%	-4.55%	0.06%	1303	164	774
2704	國賓	27.30	+0.00	192.0	28.17	26.20	27.19	3.19%	-4.03%	-0.42%	1459	91	998
2705	六福	11.60	-0.05	330.0	12.28	11.04	11.66	5.85%	-4.86%	0.50%	1067	223	618
2706	第一店	19.90	-0.05	79.0	21.10	19.19	20.14	6.03%	-3.59%	1.22%	1019	53	361
2707	晶華	323.00	-3.50	144.0	336.73	305.43	321.08	4.25%	-5.44%	-0.60%	1368	371	1077
2712	遠雄來	21.35	+0.05	28.0	23.18	20.23	21.71	8.57%	-5.23%	1.67%	424	310	224
2719	燦星旅	24.65	-0.60	16.0	26.16	22.72	24.44	6.13%	-7.84%	-0.86%	989	1031	1184
2722	夏都	42.00	+0.00	60.0	45.78	39.81	42.80	9.01%	-5.21%	1.90%	343	305	184
2723	F-美食	247.50	-2.50	78.0	265.37	238.14	251.76	7.22%	-3.78%	1.72%	714	66	220
2724	F-富驛	34.75	+0.35	23.0	36.63	33.10	34.86	5.42%	-4.76%	0.33%	1162	197	670
2727	王品	342.00	-7.50	199.0	359.34	307.12	333.23	5.07%	-10.20%	-2.56%	1239	1380	1474
2729	瓦城	268.00	+1.00	32.0	288.42	248.01	268.21	7.62%	-7.46%	0.08%	613	939	766
2731	雄獅	97.50	+0.80	118.0	105.96	92.75	99.36	8.68%	-4.87%	1.91%	402	224	183
2734	易飛網	41.00	-1.50	57.0	45.19	36.56	40.88	10.22%	-10.82%	-0.30%	191	1416	948
2801	彰銀	18.35	-0.05	7901.0	19.12	17.54	18.33	4.19%	-4.42%	-0.11%	1377	143	855
2809	京城銀	33.85	+0.05	3297.0	35.97	32.10	34.04	6.26%	-5.16%	0.55%	959	293	602
2812	台中銀	10.30	-0.05	1477.0	10.69	9.76	10.22	3.76%	-5.26%	-0.75%	1423	316	1142
2816	旺旺保	27.70	-0.30	835.0	30.71	26.31	28.51	10.87%	-5.03%	2.92%	148	259	38
2820	華票	11.15	+0.00	1072.0	11.79	10.83	11.31	5.78%	-2.83%	1.48%	1083	20	281
2823	中壽	25.60	-0.15	5753.0	26.69	23.62	25.15	4.24%	-7.75%	-1.75%	1369	1013	1408
2832	台產	22.80	+0.00	52.0	23.89	21.63	22.76	4.79%	-5.13%	-0.17%	1283	286	882
2833	台壽保	19.30	-0.20	1147.0	20.53	17.90	19.21	6.35%	-7.26%	-0.46%	932	884	1013
2834	臺企銀	8.95	-0.02	6966.0	9.29	8.48	8.89	3.81%	-5.26%	-0.72%	1417	315	1121
2836	高雄銀	9.03	-0.03	219.0	9.48	8.68	9.08	5.02%	-3.93%	0.54%	1254	79	604
2838	聯邦銀	10.45	-0.05	204.0	10.77	9.85	10.31	3.05%	-5.71%	-1.33%	1466	447	1316
2841	台開	11.20	+0.15	3385.0	11.84	10.42	11.13	5.71%	-6.97%	-0.63%	1103	817	1089
2845	遠東銀	10.25	+0.00	1367.0	10.60	9.56	10.08	3.38%	-6.70%	-1.66%	1450	755	1394
2847	大眾銀	9.69	+0.02	1456.0	10.02	9.04	9.53	3.44%	-6.75%	-1.66%	1445	768	1393
2849	安泰銀	13.95	+0.20	72.0	14.81	13.27	14.04	6.15%	-4.89%	0.63%	981	228	576
2850	新產	23.80	-0.15	82.0	25.24	22.59	23.92	6.07%	-5.07%	0.50%	1010	267	616
2851	中再保	16.10	+0.10	63.0	16.94	15.20	16.07	5.24%	-5.59%	-0.17%	1202	416	887
2852	第一保	16.10	-0.05	81.0	16.52	15.22	15.87	2.59%	-5.45%	-1.43%	1477	373	1348
2855	統一證	16.80	-0.10	120.0	17.62	15.93	16.77	4.87%	-5.17%	-0.15%	1271	295	873
2856	元富證	9.95	-0.05	297.0	10.34	9.48	9.91	3.87%	-4.71%	-0.42%	1411	186	999
2867	三商壽	17.75	-0.15	480.0	19.02	16.57	17.79	7.17%	-6.67%	0.25%	729	743	695
2880	華南金	17.50	-0.05	4852.0	18.02	16.16	17.09	2.96%	-7.68%	-2.36%	1469	1000	1465
2881	富邦金	48.00	-0.20	15507.0	51.53	45.82	48.67	7.36%	-4.55%	1.41%	674	163	301
2882	國泰金	49.50	-0.50	12716.0	52.70	47.13	49.92	6.46%	-4.78%	0.84%	901	202	496
2883	開發金	9.44	-0.10	17275.0	9.76	8.83	9.30	3.43%	-6.46%	-1.51%	1446	696	1368
2884	玉山金	18.80	-0.30	7347.0	19.51	17.69	18.60	3.77%	-5.93%	-1.08%	1421	515	1247
2885	元大金	15.10	+0.10	14485.0	15.57	14.21	14.89	3.11%	-5.89%	-1.39%	1461	502	1337
2886	兆豐金	25.15	+0.25	13779.0	26.52	24.18	25.35	5.43%	-3.85%	0.79%	1160	72	514
2887	台新金	14.20	-0.20	20309.0	14.72	13.30	14.01	3.68%	-6.36%	-1.34%	1431	662	1322
2888	新光金	9.04	-0.05	17760.0	9.38	8.30	8.84	3.77%	-8.15%	-2.19%	1422	1096	1453
2889	國票金	8.65	-0.01	2400.0	8.94	8.10	8.52	3.38%	-6.40%	-1.51%	1449	671	1366
2890	永豐金	13.10	+0.00	14929.0	13.69	12.45	13.07	4.48%	-4.97%	-0.25%	1332	247	923
2891	中信金	20.65	+0.05	23157.0	21.93	19.75	20.84	6.18%	-4.34%	0.92%	975	131	470
2892	第一金	18.65	+0.00	9230.0	19.42	17.80	18.61	4.14%	-4.55%	-0.20%	1381	165	904
2901	欣欣	33.95	+0.10	25.0	35.76	32.15	33.96	5.33%	-5.29%	0.02%	1183	325	794
2903	遠百	28.30	-0.25	2744.0	29.24	26.23	27.73	3.31%	-7.31%	-2.00%	1453	902	1436
2904	匯僑	26.70	-0.15	67.0	28.38	24.99	26.68	6.28%	-6.41%	-0.07%	954	676	839
2905	三商行	18.75	+0.00	219.0	19.32	17.96	18.64	3.03%	-4.20%	-0.59%	1468	114	1071
2906	高林	13.40	-0.10	212.0	14.42	12.39	13.41	7.64%	-7.55%	0.05%	606	962	783
2908	特力	19.45	-0.25	656.0	20.46	18.25	19.35	5.17%	-6.15%	-0.49%	1219	587	1029
2910	統領	39.00	-0.35	6.0	42.92	37.01	39.96	10.05%	-5.11%	2.47%	205	277	83
2911	麗嬰房	18.10	-0.05	315.0	19.35	17.13	18.24	6.88%	-5.37%	0.75%	801	347	525
2912	統一超	225.00	-4.00	1392.0	241.22	216.90	229.06	7.21%	-3.60%	1.81%	719	54	204
2913	農林	17.55	-0.10	686.0	18.37	15.85	17.11	4.66%	-9.67%	-2.51%	1304	1340	1472
2915	潤泰全	69.10	-0.30	1375.0	73.02	65.41	69.22	5.68%	-5.34%	0.17%	1109	338	723
2916	滿心	18.00	-0.25	12.0	19.39	17.24	18.32	7.74%	-4.24%	1.75%	584	115	214
2923	F-鼎固	30.50	+0.30	102.0	33.47	28.53	31.00	9.74%	-6.45%	1.64%	244	689	232
2924	F-東凌	71.50	-0.50	331.0	75.80	66.99	71.40	6.02%	-6.31%	-0.14%	1025	648	871
2926	誠品生	171.00	-0.50	18.0	186.48	155.56	171.02	9.05%	-9.03%	0.01%	337	1266	800
2929	F-淘帝	162.00	-1.00	561.0	173.03	151.91	162.47	6.81%	-6.23%	0.29%	815	619	683
3002	歐格	13.60	-0.05	62.0	14.47	12.69	13.58	6.43%	-6.67%	-0.12%	908	744	858
3003	健和興	38.50	-0.55	313.0	41.21	34.68	37.94	7.03%	-9.92%	-1.44%	760	1358	1356
3004	豐達科	62.00	-2.00	64.0	66.47	56.05	61.26	7.21%	-9.60%	-1.19%	720	1333	1281
3005	神基	15.75	-0.15	820.0	16.62	14.91	15.77	5.55%	-5.34%	0.10%	1137	339	754
3006	晶豪科	48.20	-1.25	3793.0	50.90	44.04	47.47	5.60%	-8.64%	-1.52%	1128	1200	1370
3008	大立光	2275.00	-30.00	1136.0	2544.59	2078.89	2311.74	11.85%	-8.62%	1.62%	91	1197	239
3010	華立	54.00	+0.00	194.0	57.47	52.59	55.03	6.42%	-2.61%	1.91%	910	11	182
3011	今皓	11.30	+0.00	366.0	11.94	10.47	11.20	5.62%	-7.38%	-0.88%	1121	925	1192
3013	晟銘電	31.40	-1.00	1509.0	34.09	28.76	31.43	8.58%	-8.42%	0.08%	422	1163	767
3014	聯陽	34.60	-0.65	733.0	36.59	31.74	34.17	5.76%	-8.26%	-1.25%	1088	1127	1295
3015	全漢	27.20	-0.10	138.0	28.69	25.25	26.97	5.49%	-7.17%	-0.84%	1149	864	1178
3016	嘉晶	20.55	+0.05	548.0	22.58	19.36	20.97	9.89%	-5.81%	2.04%	226	466	155
3017	奇鋐	21.20	-0.10	1045.0	22.54	19.35	20.95	6.34%	-8.72%	-1.19%	938	1213	1280
3018	同開	22.95	+0.00	1383.0	25.74	21.29	23.52	12.16%	-7.22%	2.47%	81	871	84
3019	亞光	47.60	+0.25	13622.0	51.85	42.56	47.20	8.93%	-10.59%	-0.83%	358	1408	1174
3021	鴻名	12.90	-0.05	84.0	13.86	12.33	13.10	7.48%	-4.41%	1.53%	644	138	264
3022	威強電	56.50	-0.90	2430.0	59.61	52.64	56.12	5.50%	-6.84%	-0.67%	1147	787	1103
3023	信邦	39.80	-0.60	1088.0	42.40	37.01	39.71	6.54%	-7.00%	-0.23%	881	824	916
3024	憶聲	6.43	-0.07	368.0	6.86	6.11	6.49	6.72%	-4.92%	0.90%	835	235	478
3025	星通	10.55	-0.10	42.0	11.47	10.11	10.79	8.68%	-4.16%	2.26%	401	108	117
3026	禾伸堂	41.20	-0.50	220.0	43.31	38.28	40.79	5.12%	-7.09%	-0.99%	1224	848	1220
3027	盛達	23.65	-0.05	3399.0	27.24	22.29	24.77	15.18%	-5.75%	4.72%	13	453	2
3028	增你強	17.70	-0.10	141.0	18.59	16.58	17.59	5.04%	-6.32%	-0.64%	1249	650	1091
3029	零壹	15.60	+0.00	107.0	16.35	14.33	15.34	4.79%	-8.12%	-1.67%	1282	1088	1395
3030	德律	51.60	+0.60	4004.0	54.86	47.86	51.36	6.32%	-7.25%	-0.47%	946	880	1021
3031	佰鴻	13.60	-0.15	55.0	14.63	12.50	13.56	7.54%	-8.07%	-0.27%	633	1079	935
3032	偉訓	23.95	-0.10	473.0	26.21	22.33	24.27	9.42%	-6.75%	1.33%	281	764	321
3033	威健	23.20	-0.05	347.0	24.50	22.30	23.40	5.61%	-3.90%	0.86%	1122	75	492
3034	聯詠	151.00	-1.50	2431.0	162.55	145.44	154.00	7.65%	-3.68%	1.98%	602	59	165
3035	智原	34.40	+0.40	2164.0	36.81	32.09	34.45	7.01%	-6.71%	0.15%	767	758	732
3036	文曄	47.55	-0.95	1233.0	50.46	45.04	47.75	6.13%	-5.27%	0.43%	985	319	641
3037	欣興	23.40	-0.30	4970.0	24.94	21.72	23.33	6.56%	-7.20%	-0.32%	877	867	959
3038	全台	8.89	-0.10	775.0	9.58	8.04	8.81	7.80%	-9.51%	-0.85%	567	1324	1183
3040	遠見	30.90	-0.40	273.0	33.35	28.70	31.02	7.92%	-7.13%	0.39%	541	852	653
3041	揚智	27.00	-0.40	787.0	28.56	24.95	26.76	5.78%	-7.59%	-0.91%	1081	972	1201
3042	晶技	41.00	-0.50	810.0	43.09	38.55	40.82	5.10%	-5.97%	-0.44%	1232	527	1006
3043	科風	5.15	-0.06	49.0	5.50	4.55	5.02	6.73%	-11.59%	-2.43%	832	1456	1469
3044	健鼎	57.30	-0.80	1706.0	60.25	53.87	57.06	5.14%	-5.99%	-0.43%	1221	535	1002
3045	台灣大	92.90	-0.20	2539.0	97.33	91.20	94.27	4.77%	-1.83%	1.47%	1286	4	283
3047	訊舟	12.55	-0.15	444.0	13.25	11.78	12.52	5.59%	-6.10%	-0.26%	1130	568	929
3048	益登	26.90	+0.15	3248.0	29.25	24.11	26.68	8.75%	-10.37%	-0.81%	384	1395	1164
3049	和鑫	7.30	-0.13	1739.0	7.69	6.50	7.10	5.38%	-10.91%	-2.76%	1170	1423	1479
3050	鈺德	6.61	-0.01	57.0	7.06	6.22	6.64	6.77%	-5.89%	0.44%	823	499	638
3051	力特	5.42	+0.00	33.0	5.80	5.04	5.42	7.05%	-6.93%	0.06%	751	803	773
3052	夆典	13.40	+0.00	304.0	14.72	12.60	13.66	9.88%	-6.00%	1.94%	227	536	175
3054	萬國	11.75	-0.30	459.0	13.25	10.05	11.65	12.79%	-14.46%	-0.84%	57	1485	1177
3055	蔚華科	23.40	-0.60	1852.0	26.43	21.43	23.93	12.96%	-8.43%	2.27%	52	1165	116
3056	總太	18.65	+0.10	263.0	20.58	17.01	18.79	10.35%	-8.81%	0.77%	183	1232	521
3057	喬鼎	39.10	-0.65	1785.0	41.74	35.80	38.77	6.74%	-8.43%	-0.85%	829	1166	1181
3058	立德	11.85	-0.10	98.0	12.67	11.16	11.91	6.93%	-5.86%	0.53%	785	485	606
3059	華晶科	27.50	+0.85	4987.0	31.23	26.01	28.62	13.58%	-5.43%	4.08%	38	364	5
3060	銘異	165.00	-3.50	1117.0	177.70	156.55	167.13	7.70%	-5.12%	1.29%	592	280	334
3061	璨圓	16.05	-0.15	1056.0	17.41	15.02	16.22	8.48%	-6.42%	1.03%	437	680	434
3062	建漢	26.80	-0.20	614.0	28.50	24.90	26.70	6.36%	-7.10%	-0.37%	929	850	986
3064	泰偉	35.40	-1.10	44.0	37.64	31.93	34.79	6.34%	-9.81%	-1.73%	941	1350	1405
3066	李洲	5.40	-0.17	15.0	5.90	4.97	5.44	9.33%	-8.00%	0.67%	293	1066	562
3067	全域	16.70	-0.35	5.0	17.91	15.80	16.86	7.27%	-5.36%	0.95%	704	346	462
3068	美磊	34.70	+0.10	97.0	37.35	32.04	34.69	7.63%	-7.66%	-0.01%	610	989	815
3071	協禧	7.52	+0.03	293.0	8.11	6.98	7.55	7.87%	-7.13%	0.37%	553	853	663
3073	普格	13.85	-0.15	144.0	15.29	12.83	14.06	10.43%	-7.33%	1.55%	176	906	258
3078	僑威	17.05	-0.50	895.0	18.52	16.04	17.28	8.60%	-5.93%	1.33%	418	512	320
3083	網龍	50.00	-0.50	68.0	53.01	46.27	49.64	6.02%	-7.45%	-0.71%	1026	937	1117
3086	華義	11.25	-0.05	170.0	12.23	10.46	11.34	8.70%	-7.02%	0.84%	396	829	497
3088	艾訊	77.30	+0.40	1001.0	83.28	71.47	77.38	7.74%	-7.54%	0.10%	585	961	756
3089	遠昇	48.35	-2.05	959.0	54.29	44.81	49.55	12.29%	-7.33%	2.48%	76	905	81
3090	日電貿	25.95	-0.15	267.0	27.35	23.99	25.67	5.40%	-7.56%	-1.08%	1165	965	1248
3092	鴻碩	18.50	+0.00	81.0	20.29	17.19	18.74	9.69%	-7.09%	1.30%	249	844	331
3094	聯傑	35.30	-0.55	430.0	37.29	32.38	34.84	5.65%	-8.26%	-1.31%	1113	1128	1310
3095	及成	4.60	-0.01	67.0	5.04	4.14	4.59	9.61%	-9.95%	-0.17%	254	1363	886
3105	穩懋	29.55	-1.25	13798.0	31.79	28.01	29.90	7.57%	-5.21%	1.18%	625	307	374
3114	好德	16.80	+0.35	279.0	18.54	15.80	17.17	10.33%	-5.94%	2.19%	185	516	129
3115	寶島極	18.35	+0.70	1062.0	20.90	16.70	18.80	13.91%	-9.00%	2.46%	33	1264	86
3118	進階	34.00	-0.60	41.0	35.77	32.13	33.95	5.22%	-5.50%	-0.14%	1210	388	867
3126	信億	17.30	+0.25	124.0	18.93	15.41	17.17	9.45%	-10.90%	-0.72%	274	1421	1126
3128	昇銳	12.40	-0.10	37.0	13.22	11.61	12.42	6.65%	-6.35%	0.15%	857	655	731
3130	一零四	126.00	+0.00	11.0	134.69	119.60	127.15	6.90%	-5.08%	0.91%	793	269	474
3131	弘塑	145.50	-4.50	61.0	160.25	131.69	145.97	10.14%	-9.49%	0.32%	201	1320	673
3141	晶宏	20.10	-0.35	704.0	21.90	18.23	20.07	8.98%	-9.32%	-0.17%	349	1301	881
3144	新揚科	29.80	-1.20	330.0	32.19	28.02	30.11	8.02%	-5.96%	1.03%	523	524	433
3149	正達	29.55	+0.20	568.0	32.26	26.65	29.46	9.18%	-9.81%	-0.31%	314	1349	957
3152	璟德	128.50	+0.00	97.0	134.57	119.97	127.27	4.72%	-6.64%	-0.96%	1288	739	1215
3162	精確	8.30	+0.00	281.0	8.69	7.79	8.24	4.65%	-6.19%	-0.77%	1305	601	1153
3163	波若威	67.10	-1.50	1243.0	73.33	59.54	66.44	9.28%	-11.26%	-0.99%	304	1441	1222
3164	景岳	41.25	+0.55	350.0	44.33	39.50	41.91	7.46%	-4.24%	1.61%	647	116	241
3167	大量	39.55	+2.55	1315.0	42.49	37.01	39.75	7.43%	-6.41%	0.51%	653	675	614
3169	亞信	31.05	-0.55	126.0	33.07	28.29	30.68	6.49%	-8.88%	-1.20%	896	1240	1282
3171	新洲	16.55	-0.10	14.0	17.69	15.09	16.39	6.88%	-8.80%	-0.96%	802	1231	1218
3176	基亞	158.00	-11.00	1759.0	173.07	139.48	156.28	9.54%	-11.72%	-1.09%	260	1462	1250
3188	安茂	14.15	-0.05	31.0	15.38	13.71	14.54	8.70%	-3.14%	2.78%	395	30	50
3189	景碩	113.00	+0.50	2039.0	121.35	106.69	114.02	7.39%	-5.58%	0.91%	663	412	477
3191	和進	17.00	+0.00	149.0	18.18	16.06	17.12	6.95%	-5.50%	0.72%	783	385	538
3202	樺晟	11.50	-0.10	881.0	12.63	10.35	11.49	9.86%	-10.02%	-0.08%	230	1370	847
3205	佰研	28.70	-0.60	109.0	31.16	27.20	29.18	8.58%	-5.24%	1.67%	423	311	225
3206	志豐	27.80	-1.00	1102.0	32.20	24.64	28.42	15.83%	-11.37%	2.23%	10	1446	121
3207	耀勝	17.35	-1.15	1697.0	19.82	16.01	17.91	14.21%	-7.74%	3.23%	29	1010	20
3209	全科	30.35	-0.55	580.0	32.46	28.82	30.64	6.96%	-5.04%	0.96%	777	263	460
3211	順達	78.50	-0.70	568.0	82.48	73.19	77.84	5.07%	-6.76%	-0.85%	1240	770	1180
3213	茂訊	42.30	-0.40	31.0	45.79	39.99	42.89	8.25%	-5.46%	1.39%	478	374	306
3217	優群	15.60	-0.05	31.0	16.44	14.65	15.55	5.39%	-6.08%	-0.34%	1168	563	977
3218	大學光	34.15	-0.50	370.0	37.48	32.14	34.81	9.74%	-5.89%	1.92%	246	496	179
3221	台嘉碩	24.60	-0.90	3311.0	27.41	22.66	25.03	11.42%	-7.90%	1.76%	115	1042	213
3224	三顧	29.10	-0.15	100.0	31.31	26.54	28.92	7.59%	-8.80%	-0.60%	620	1228	1080
3226	至寶電	55.00	-0.50	7.0	60.13	52.40	56.26	9.32%	-4.72%	2.30%	298	187	112
3227	原相	74.30	-0.80	1501.0	81.67	70.58	76.13	9.92%	-5.00%	2.46%	223	254	85
3228	金麗科	30.60	-1.40	123.0	33.12	28.33	30.73	8.24%	-7.42%	0.41%	479	930	648
3229	晟鈦	39.05	-0.95	250.0	41.47	36.00	38.74	6.20%	-7.81%	-0.80%	973	1024	1161
3230	錦明	9.23	-0.06	46.0	9.91	8.76	9.33	7.33%	-5.13%	1.10%	684	284	401
3231	緯創	31.60	+0.55	12383.0	34.12	29.59	31.85	7.98%	-6.37%	0.81%	531	663	508
3232	昱捷	73.00	-1.50	331.0	82.89	66.34	74.61	13.55%	-9.13%	2.21%	40	1278	126
3234	光環	27.00	-0.70	5645.0	29.37	25.20	27.28	8.76%	-6.65%	1.05%	382	740	422
3236	千如	16.00	-0.10	286.0	17.16	14.79	15.97	7.23%	-7.58%	-0.17%	712	967	888
3252	海灣	36.40	-0.30	6.0	39.43	34.03	36.73	8.32%	-6.50%	0.91%	469	704	475
3257	虹冠電	95.80	-2.90	1138.0	103.85	89.77	96.81	8.40%	-6.29%	1.06%	447	640	418
3259	鑫創	30.50	-0.10	59.0	34.08	27.49	30.79	11.75%	-9.86%	0.94%	97	1352	466
3260	威剛	58.60	-1.30	2302.776	63.34	51.70	57.52	8.09%	-11.78%	-1.85%	504	1464	1422
3264	欣銓	25.80	-0.70	5495.088	27.39	23.83	25.61	6.18%	-7.64%	-0.73%	977	986	1128
3265	台星科	35.45	-0.40	185.0	37.75	32.99	35.37	6.49%	-6.93%	-0.22%	895	804	911
3266	昇陽	20.15	-0.25	83.0	21.72	18.81	20.26	7.77%	-6.63%	0.57%	574	735	596
3268	海德威	28.25	-0.10	53.0	30.92	26.20	28.56	9.44%	-7.25%	1.10%	279	879	404
3272	東碩	124.50	+1.00	212.0	131.78	113.86	122.82	5.85%	-8.55%	-1.35%	1070	1187	1324
3276	宇環	19.20	-0.10	78.0	21.03	17.82	19.42	9.52%	-7.19%	1.16%	262	865	379
3284	太普高	10.10	+0.00	56.0	10.63	9.69	10.16	5.24%	-4.04%	0.60%	1206	93	583
3285	微端	30.10	-1.55	3497.0	34.99	26.80	30.89	16.23%	-10.96%	2.64%	8	1426	66
3287	廣寰科	9.68	+0.00	32.0	10.31	9.41	9.86	6.54%	-2.79%	1.87%	883	17	191
3288	點晶	13.40	+0.20	529.0	14.31	11.98	13.15	6.76%	-10.56%	-1.90%	826	1406	1427
3289	宜特	84.50	-1.10	346.0	92.30	78.30	85.30	9.23%	-7.34%	0.94%	312	910	465
3290	東浦	19.05	-0.20	103.0	21.44	17.38	19.41	12.52%	-8.75%	1.89%	69	1216	187
3291	遠翔科	37.30	-0.20	42.0	40.54	34.04	37.29	8.68%	-8.75%	-0.04%	405	1218	824
3293	鈊象	169.00	-4.50	2373.0	194.89	151.61	173.25	15.32%	-10.29%	2.52%	12	1389	79
3294	英濟	19.00	-1.40	5108.0	22.24	17.03	19.63	17.03%	-10.38%	3.33%	5	1396	15
3296	勝德	21.45	-0.50	38.0	23.07	20.08	21.57	7.55%	-6.41%	0.57%	631	674	595
3297	杭特	28.00	-0.30	34.0	30.56	24.78	27.67	9.13%	-11.50%	-1.19%	329	1451	1278
3299	帛漢	50.00	-2.90	1538.0	54.18	44.80	49.49	8.36%	-10.41%	-1.03%	456	1398	1229
3303	岱稜	20.50	-0.55	203.0	21.84	18.94	20.39	6.53%	-7.61%	-0.54%	885	975	1051
3305	昇貿	33.80	-0.65	217.0	35.34	31.32	33.33	4.55%	-7.35%	-1.40%	1322	918	1342
3306	鼎天	40.65	+0.15	116.0	42.72	37.80	40.26	5.08%	-7.00%	-0.96%	1236	826	1217
3308	聯德	9.76	-0.16	99.0	10.55	9.10	9.83	8.12%	-6.73%	0.70%	494	762	548
3310	佳穎	14.85	+0.95	313.0	16.49	13.82	15.16	11.02%	-6.91%	2.06%	134	797	151
3311	閎暉	24.50	-0.35	340.0	26.29	21.97	24.13	7.30%	-10.31%	-1.51%	694	1392	1365
3312	弘憶股	10.45	-0.10	22.0	10.88	9.60	10.24	4.13%	-8.17%	-2.02%	1383	1104	1440
3313	斐成	9.12	-0.08	10.0	9.80	8.43	9.11	7.41%	-7.55%	-0.07%	660	963	842
3315	宣昶	18.15	-0.25	20.0	19.08	16.88	17.98	5.10%	-7.00%	-0.95%	1231	825	1212
3317	尼克森	17.70	+0.05	144.0	19.05	16.23	17.64	7.60%	-8.28%	-0.34%	619	1133	975
3322	建舜電	10.95	-0.20	191.0	11.79	10.23	11.01	7.68%	-6.62%	0.53%	599	733	607
3323	加百裕	19.80	-0.60	803.0	21.53	18.66	20.10	8.76%	-5.78%	1.49%	383	457	277
3324	雙鴻	18.50	-0.30	160.0	19.77	16.61	18.19	6.88%	-10.21%	-1.67%	804	1383	1396
3325	旭品	34.70	+1.15	2394.0	39.15	31.91	35.53	12.82%	-8.04%	2.39%	56	1072	92
3332	幸康	42.30	-0.20	3.0	44.87	40.14	42.51	6.08%	-5.10%	0.49%	1005	276	622
3338	泰碩	41.60	-2.10	2241.0	45.26	38.75	42.01	8.80%	-6.84%	0.98%	376	784	453
3339	泰谷	10.60	-0.25	63.0	11.40	9.46	10.43	7.58%	-10.77%	-1.59%	623	1414	1385
3354	律勝	13.25	-0.25	26.0	14.37	12.75	13.56	8.45%	-3.79%	2.33%	441	67	105
3356	奇偶	107.50	+0.00	124.0	118.01	96.52	107.27	9.78%	-10.21%	-0.21%	240	1381	910
3360	尚立	24.25	-0.55	1608.0	26.76	22.24	24.50	10.33%	-8.29%	1.02%	186	1137	438
3362	先進光	30.00	+0.15	142.0	31.39	27.83	29.61	4.64%	-7.23%	-1.30%	1308	873	1303
3363	上詮	26.90	-0.15	57.0	28.52	24.66	26.59	6.01%	-8.34%	-1.16%	1030	1150	1272
3372	典範	10.10	-0.05	592.0	11.03	9.57	10.30	9.16%	-5.23%	1.96%	318	309	168
3373	熱映	26.75	+0.05	345.0	28.75	24.79	26.77	7.49%	-7.32%	0.09%	643	904	763
3376	新日興	72.10	-1.90	583.0	76.29	66.70	71.49	5.81%	-7.49%	-0.84%	1076	952	1179
3379	彬台	20.85	-0.25	16.0	22.12	19.56	20.84	6.10%	-6.19%	-0.05%	998	600	829
3380	明泰	16.80	-0.20	1170.0	18.14	15.09	16.62	7.96%	-10.15%	-1.10%	534	1377	1255
3383	新世紀	17.50	-0.15	673.0	18.76	16.04	17.40	7.22%	-8.34%	-0.56%	715	1148	1063
3388	崇越電	68.80	-0.70	90.0	71.70	65.13	68.41	4.21%	-5.34%	-0.56%	1375	340	1064
3390	旭軟	40.00	-0.30	506.0	41.88	37.23	39.55	4.69%	-6.93%	-1.12%	1295	807	1261
3402	漢科	15.60	-0.30	170.0	16.54	14.48	15.51	6.01%	-7.20%	-0.59%	1028	868	1076
3406	玉晶光	107.50	-0.50	4095.0	118.93	99.41	109.17	10.63%	-7.53%	1.55%	163	959	259
3416	融程電	53.30	-0.20	71.0	57.04	49.70	53.37	7.01%	-6.75%	0.13%	769	765	743
3419	譁裕	13.95	-0.20	157.0	14.80	12.67	13.73	6.07%	-9.16%	-1.54%	1007	1282	1375
3428	光燿科	47.95	-1.60	1216.0	52.14	44.30	48.22	8.73%	-7.62%	0.55%	390	977	600
3431	長天	13.00	-0.50	202.0	13.96	11.67	12.82	7.37%	-10.20%	-1.41%	672	1379	1344
3432	台端	26.25	-1.65	5184.0	30.08	23.03	26.55	14.58%	-12.26%	1.16%	21	1472	383
3434	哲固	11.80	+0.00	8.0	12.93	11.11	12.02	9.58%	-5.88%	1.85%	257	490	195
3437	榮創	71.00	-0.80	270.0	75.34	64.52	69.93	6.11%	-9.13%	-1.51%	991	1279	1367
3438	類比科	27.65	-0.05	21.0	29.34	26.54	27.94	6.10%	-4.03%	1.03%	1000	90	430
3441	聯一光	21.10	-0.30	144.0	22.41	19.56	20.99	6.23%	-7.31%	-0.54%	965	901	1050
3443	創意	91.80	-0.10	1271.0	101.80	87.62	94.71	10.89%	-4.55%	3.17%	141	161	23
3444	利機	25.95	-0.40	81.0	28.81	24.30	26.56	11.04%	-6.34%	2.35%	132	653	101
3450	聯鈞	102.50	+0.00	780.0	111.10	94.26	102.68	8.39%	-8.04%	0.17%	450	1073	721
3452	益通	18.20	-0.50	2069.0	19.64	17.19	18.42	7.93%	-5.53%	1.20%	540	394	366
3454	晶睿	91.60	-2.60	774.0	101.43	82.86	92.15	10.73%	-9.54%	0.59%	157	1327	587
3455	由田	27.55	-2.05	2091.0	29.60	25.35	27.48	7.43%	-7.97%	-0.27%	654	1058	936
3465	祥業	7.40	+0.30	116.0	8.25	6.74	7.49	11.47%	-8.94%	1.27%	112	1251	345
3466	致振	32.00	+0.25	38.0	34.34	30.17	32.25	7.30%	-5.73%	0.78%	697	450	516
3474	華亞科	42.25	-0.85	40287.0	45.98	37.93	41.95	8.82%	-10.22%	-0.70%	371	1384	1112
3479	安勤	44.05	-1.45	247.0	47.87	41.51	44.69	8.67%	-5.77%	1.45%	407	455	288
3481	群創	12.90	+0.05	51696.0	13.72	11.88	12.80	6.37%	-7.92%	-0.77%	924	1049	1154
3483	力致	20.60	-0.15	154.0	21.68	19.60	20.64	5.24%	-4.85%	0.19%	1205	218	711
3484	崧騰	38.65	-0.05	420.0	43.13	36.81	39.97	11.58%	-4.77%	3.40%	106	198	13
3489	森寶	18.35	+0.05	14.0	20.00	17.22	18.61	9.01%	-6.15%	1.43%	344	585	293
3490	單井	161.00	-12.00	949.0	179.74	146.45	163.09	11.64%	-9.04%	1.30%	104	1270	332
3491	昇達科	72.90	+0.40	888.0	78.96	71.54	75.25	8.31%	-1.87%	3.22%	471	6	21
3494	誠研	17.20	-0.10	551.0	19.00	15.66	17.33	10.45%	-8.94%	0.75%	174	1252	526
3498	陽程	82.00	-0.30	783.0	89.08	74.79	81.93	8.63%	-8.79%	-0.08%	414	1225	846
3499	環天科	11.30	-0.25	272.0	12.28	10.51	11.39	8.65%	-7.02%	0.82%	410	830	507
3501	維熹	49.70	-1.00	276.0	52.67	45.64	49.16	5.98%	-8.17%	-1.10%	1038	1102	1252
3504	揚明光	58.10	-0.40	88.0	62.11	54.78	58.44	6.90%	-5.72%	0.59%	795	449	589
3508	位速	33.10	-0.90	425.0	36.41	30.20	33.31	9.99%	-8.75%	0.62%	214	1217	578
3511	矽瑪	18.95	-0.35	37.0	20.43	18.05	19.24	7.79%	-4.77%	1.51%	570	199	273
3512	能緹	38.30	-1.10	112.0	42.21	35.93	39.07	10.21%	-6.20%	2.00%	194	604	162
3514	昱晶	26.75	-0.40	1669.0	28.29	24.96	26.63	5.75%	-6.68%	-0.46%	1092	747	1018
3515	華擎	90.00	-0.50	74.0	97.82	81.84	89.83	8.69%	-9.07%	-0.19%	398	1276	899
3516	亞帝歐	10.80	-0.05	106.0	11.27	10.06	10.66	4.31%	-6.81%	-1.25%	1359	780	1296
3518	柏騰	53.10	-3.50	911.0	59.13	48.14	53.63	11.36%	-9.35%	1.00%	120	1304	446
3519	綠能	23.80	-0.80	1948.0	25.44	22.60	24.02	6.88%	-5.05%	0.91%	800	265	472
3520	振維	113.00	-6.00	315.0	128.57	101.36	114.97	13.78%	-10.30%	1.74%	35	1391	217
3521	鴻翊	12.40	-0.40	30.0	13.43	11.55	12.49	8.31%	-6.88%	0.71%	470	793	542
3522	宏森	15.30	-0.25	371.0	16.20	14.35	15.27	5.88%	-6.21%	-0.17%	1061	610	880
3523	迎輝	24.20	-0.30	28.0	26.14	23.10	24.62	8.00%	-4.54%	1.73%	527	160	218
3526	凡甲	31.50	-2.35	6354.0	35.98	28.89	32.43	14.23%	-8.30%	2.97%	28	1139	34
3527	聚積	68.80	-0.40	52.0	73.62	64.90	69.26	7.01%	-5.67%	0.67%	768	436	559
3528	安馳	37.70	-0.20	33.0	40.20	35.86	38.03	6.63%	-4.87%	0.88%	863	225	483
3529	力旺	337.00	-15.50	1657.0	373.73	305.05	339.39	10.90%	-9.48%	0.71%	140	1319	544
3531	先益	22.35	-0.60	7.0	23.93	21.38	22.65	7.06%	-4.34%	1.36%	750	129	311
3532	台勝科	36.25	-0.15	88.0	38.77	34.57	36.67	6.95%	-4.64%	1.15%	780	175	384
3533	嘉澤	126.00	-2.50	1830.0	137.74	118.29	128.02	9.32%	-6.12%	1.60%	296	573	244
3535	晶彩科	14.90	-0.10	608.0	16.07	14.02	15.05	7.84%	-5.88%	0.98%	560	493	451
3536	誠創	4.74	+0.00	156.0	5.30	4.25	4.77	11.80%	-10.33%	0.74%	93	1393	535
3537	堡達	27.70	-0.60	473.0	29.84	24.30	27.07	7.71%	-12.28%	-2.29%	591	1473	1461
3540	曜越	17.70	-0.15	254.0	18.56	16.62	17.59	4.85%	-6.11%	-0.63%	1275	571	1088
3541	西柏	142.00	-1.50	446.0	158.61	128.69	143.65	11.70%	-9.37%	1.16%	100	1308	380
3545	旭曜	43.05	-0.90	1096.0	46.19	40.21	43.20	7.30%	-6.60%	0.35%	693	727	665
3546	宇峻	49.45	-0.85	43.0	53.75	46.22	49.98	8.69%	-6.53%	1.08%	400	708	409
3548	兆利	37.55	-0.80	289.0	41.11	33.91	37.51	9.48%	-9.69%	-0.10%	270	1343	850
3550	聯穎	16.80	+0.00	59.0	17.82	16.13	16.97	6.06%	-3.98%	1.04%	1012	88	424
3551	世禾	65.90	-0.60	176.0	70.20	61.93	66.07	6.53%	-6.02%	0.25%	887	543	693
3552	同致	101.50	-1.50	1061.0	110.66	94.58	102.62	9.02%	-6.82%	1.10%	342	781	400
3553	力積	21.50	+0.00	1692.0	23.51	20.00	21.75	9.34%	-6.97%	1.18%	290	816	372
3555	擎泰	8.70	-0.18	81.0	9.65	7.75	8.70	10.89%	-10.90%	-0.00%	143	1420	812
3556	禾瑞亞	67.00	-1.20	328.0	73.23	61.55	67.39	9.30%	-8.14%	0.58%	301	1091	594
3557	嘉威	7.24	-0.10	197.0	7.65	6.74	7.20	5.71%	-6.91%	-0.60%	1104	799	1078
3558	神準	183.00	+0.00	131.0	197.99	172.72	185.35	8.19%	-5.62%	1.29%	486	425	337
3559	全智科	20.45	+0.75	4680.0	22.49	18.84	20.67	9.98%	-7.86%	1.06%	215	1034	415
3561	昇陽科	21.55	-0.45	1178.0	22.42	19.94	21.18	4.06%	-7.47%	-1.71%	1388	945	1400
3563	牧德	53.00	-0.40	117.0	57.29	48.69	52.99	8.09%	-8.14%	-0.03%	502	1092	821
3564	其陽	44.40	-0.60	39.0	48.39	40.29	44.34	8.98%	-9.25%	-0.13%	348	1292	863
3567	逸昌	15.80	-0.40	2705.0	17.95	14.54	16.24	13.61%	-7.98%	2.82%	37	1061	46
3570	大塚	91.70	-0.70	14.0	98.05	82.87	90.46	6.93%	-9.63%	-1.35%	786	1336	1326
3573	穎台	30.25	-0.15	139.0	31.57	28.58	30.07	4.37%	-5.53%	-0.58%	1348	395	1068
3576	新日光	31.60	+0.00	5231.0	33.83	29.24	31.54	7.06%	-7.46%	-0.20%	749	941	903
3577	泓格	42.20	-0.50	113.0	45.07	39.11	42.09	6.81%	-7.33%	-0.26%	816	907	931
3579	尚志	21.70	-0.20	145.0	22.92	20.16	21.54	5.60%	-7.09%	-0.74%	1127	847	1137
3580	友威科	14.60	+0.35	1711.0	16.99	13.27	15.13	16.40%	-9.13%	3.63%	7	1277	10
3582	凌耀	137.00	+0.00	21.0	148.89	133.37	141.13	8.68%	-2.65%	3.01%	403	12	31
3583	辛耘	64.60	+0.20	578.0	68.53	59.92	64.23	6.09%	-7.25%	-0.58%	1001	881	1070
3584	介面	18.95	-0.10	377.0	19.97	16.69	18.33	5.36%	-11.90%	-3.27%	1175	1467	1485
3587	閎康	68.90	+0.20	171.0	74.49	64.49	69.49	8.12%	-6.40%	0.86%	495	666	490
3588	通嘉	49.60	-0.60	110.0	52.76	46.87	49.82	6.37%	-5.50%	0.44%	927	386	640
3591	艾笛森	29.30	-0.20	298.0	31.44	27.23	29.33	7.31%	-7.08%	0.11%	690	842	749
3593	力銘	15.80	-0.80	817.0	17.02	14.48	15.75	7.72%	-8.34%	-0.31%	588	1146	954
3594	磐儀	59.80	-1.40	1241.0	66.69	55.49	61.09	11.52%	-7.21%	2.15%	109	870	134
3596	智易	40.55	-0.65	503.0	43.01	37.20	40.10	6.06%	-8.26%	-1.10%	1014	1126	1256
3598	奕力	72.40	-0.60	912.0	79.37	68.88	74.13	9.63%	-4.86%	2.38%	253	220	93
3605	宏致	40.50	-0.50	343.0	43.75	36.94	40.34	8.02%	-8.80%	-0.39%	521	1227	992
3607	谷崧	53.70	-1.20	1154.0	58.34	51.58	54.96	8.64%	-3.95%	2.34%	411	81	102
3609	東林	17.95	-0.20	11.0	18.80	16.84	17.82	4.72%	-6.16%	-0.72%	1290	592	1120
3611	鼎翰	239.50	-4.50	96.0	260.43	218.47	239.45	8.74%	-8.78%	-0.02%	389	1223	817
3615	安可	31.60	-2.35	4074.0	35.57	28.28	31.92	12.56%	-10.52%	1.02%	67	1403	439
3617	碩天	62.70	+0.20	23.0	68.49	60.50	64.50	9.24%	-3.51%	2.87%	308	46	44
3622	洋華	22.70	-0.45	633.0	24.33	20.15	22.24	7.17%	-11.22%	-2.02%	730	1439	1441
3623	富晶通	49.50	-2.20	283.0	52.76	43.92	48.34	6.59%	-11.27%	-2.34%	871	1442	1464
3624	光頡	22.55	-0.05	153.0	23.82	20.79	22.31	5.63%	-7.79%	-1.08%	1119	1019	1249
3625	西勝	10.00	+0.00	81.0	10.74	9.31	10.03	7.44%	-6.89%	0.28%	651	794	688
3628	盈正	51.20	-0.30	47.0	55.17	48.93	52.05	7.76%	-4.43%	1.66%	577	144	229
3629	卓韋	3.16	-0.23	542.0	3.75	2.71	3.23	18.77%	-14.19%	2.29%	2	1484	114
3630	新鉅科	45.20	-0.70	1218.0	51.12	41.36	46.24	13.10%	-8.50%	2.30%	50	1176	110
3631	晟楠	30.40	+0.90	112.0	34.18	28.37	31.27	12.44%	-6.69%	2.88%	72	749	42
3632	研勤	23.00	-0.50	185.0	25.34	21.00	23.17	10.19%	-8.71%	0.74%	198	1210	534
3642	駿熠電	24.80	-1.00	76.0	26.74	23.36	25.05	7.81%	-5.79%	1.01%	566	458	441
3645	達邁	45.90	-0.20	1529.0	49.86	41.98	45.92	8.62%	-8.53%	0.05%	415	1182	784
3646	艾恩特	16.15	-0.60	294.0	18.51	14.18	16.34	14.61%	-12.20%	1.20%	20	1471	365
3652	精聯	25.80	-0.30	13.0	28.00	24.15	26.08	8.54%	-6.39%	1.08%	430	665	412
3653	健策	77.00	-2.60	871.0	81.52	69.82	75.67	5.87%	-9.32%	-1.72%	1063	1302	1402
3658	漢微科	1360.00	+65.00	1117.0	1524.02	1296.90	1410.46	12.06%	-4.64%	3.71%	85	174	8
3662	樂陞	173.00	X	4021.0	202.98	156.05	179.51	17.33%	-9.80%	3.76%	4	1348	7
3663	鑫科	24.55	-0.15	24.0	26.11	23.08	24.60	6.35%	-5.98%	0.18%	934	530	715
3664	F-安瑞	35.90	-1.90	684.0	39.78	32.73	36.26	10.80%	-8.82%	0.99%	152	1233	449
3665	F-貿聯	129.00	-3.50	1166.0	136.17	118.67	127.42	5.56%	-8.01%	-1.22%	1135	1068	1290
3669	圓展	25.10	-0.65	257.0	26.45	23.11	24.78	5.36%	-7.94%	-1.29%	1174	1052	1302
3673	F-TPK	185.00	-2.50	5725.0	194.36	168.83	181.60	5.06%	-8.74%	-1.84%	1243	1215	1421
3675	德微	23.80	-0.50	56.0	25.40	22.54	23.97	6.71%	-5.28%	0.71%	842	322	540
3679	新至陞	43.70	-0.60	44.0	46.54	41.29	43.92	6.51%	-5.52%	0.50%	890	391	620
3680	家登	46.50	+0.00	211.0	49.85	43.51	46.68	7.21%	-6.44%	0.38%	721	687	655
3682	亞太電	17.60	-0.05	5383.0	18.68	16.54	17.61	6.13%	-6.05%	0.04%	986	553	788
3684	榮昌	55.00	+0.10	46.0	60.73	50.98	55.86	10.41%	-7.30%	1.56%	179	897	257
3685	政翔	17.20	-0.40	54.0	18.44	15.87	17.15	7.20%	-7.76%	-0.28%	724	1016	944
3686	達能	12.10	-0.30	1216.0	12.91	11.11	12.01	6.73%	-8.21%	-0.74%	833	1117	1135
3687	歐買尬	66.40	-0.60	99.0	73.56	58.49	66.03	10.79%	-11.91%	-0.56%	154	1468	1060
3689	湧德	90.00	-5.10	596.0	96.66	82.39	89.53	7.40%	-8.45%	-0.52%	661	1169	1042
3691	碩禾	553.00	-21.00	1611.16	617.87	503.67	560.77	11.73%	-8.92%	1.41%	98	1248	302
3693	營邦	165.50	-3.00	215.0	176.64	152.94	164.79	6.73%	-7.59%	-0.43%	834	971	1005
3694	海華	15.55	-0.05	150.0	16.64	14.47	15.56	7.02%	-6.94%	0.04%	763	810	789
3698	隆達	30.70	-0.30	2067.0	32.62	28.44	30.53	6.27%	-7.36%	-0.54%	957	920	1052
3701	大眾控	8.86	-0.03	4.0	9.44	8.46	8.95	6.58%	-4.51%	1.04%	872	153	427
3702	大聯大	36.65	-0.45	2045.0	37.76	34.01	35.89	3.04%	-7.20%	-2.08%	1467	869	1450
3703	欣陸	11.35	+0.05	524.0	11.93	10.86	11.39	5.09%	-4.33%	0.38%	1233	128	657
3704	合勤控	18.80	-0.70	2994.0	20.31	16.91	18.61	8.04%	-10.06%	-1.01%	516	1374	1228
3705	永信	59.40	-1.60	965.0	63.08	56.09	59.59	6.20%	-5.57%	0.31%	972	410	675
3706	神達	24.65	-0.15	725.0	25.49	23.12	24.31	3.41%	-6.19%	-1.39%	1448	603	1338
3707	漢磊	15.95	-1.20	1369.0	16.40	15.71	16.05	2.81%	-1.50%	0.66%	1473	3	567
4102	永日	26.25	-0.25	40.0	28.07	24.96	26.52	6.95%	-4.92%	1.01%	782	234	440
4103	百略	71.00	-0.70	22.0	73.90	67.02	70.46	4.09%	-5.60%	-0.76%	1385	421	1148
4104	佳醫	53.90	-1.10	213.0	55.48	49.76	52.62	2.94%	-7.69%	-2.37%	1470	1003	1466
4105	東洋	66.10	-1.40	932.0	73.69	59.85	66.77	11.48%	-9.46%	1.01%	111	1315	443
4106	雃博	56.10	-2.90	5063.0	62.63	51.52	57.08	11.64%	-8.16%	1.74%	102	1097	216
4107	邦特	68.00	-0.80	1171.0	73.13	64.16	68.64	7.54%	-5.65%	0.94%	634	434	463
4108	懷特	36.10	-0.40	331.0	37.95	33.40	35.68	5.12%	-7.47%	-1.18%	1225	944	1277
4109	穆拉德	24.60	-0.45	215.0	25.71	22.70	24.21	4.53%	-7.72%	-1.60%	1327	1008	1386
4111	濟生	36.40	-0.60	146.0	37.86	34.15	36.00	4.00%	-6.19%	-1.10%	1397	602	1251
4113	聯上	20.00	-0.20	367.0	21.13	18.67	19.90	5.63%	-6.64%	-0.50%	1120	738	1035
4114	健喬	44.75	-1.25	2402.715	48.11	41.60	44.85	7.51%	-7.05%	0.23%	636	836	701
4119	旭富	63.80	-1.10	211.0	66.86	59.59	63.23	4.80%	-6.60%	-0.90%	1281	728	1197
4120	友華	76.00	-3.40	729.0	82.16	70.01	76.08	8.10%	-7.88%	0.11%	499	1039	751
4121	優盛	18.15	+0.20	178.0	19.58	17.45	18.51	7.89%	-3.88%	2.00%	550	74	160
4123	晟德	96.00	-7.00	5068.0	104.80	87.11	95.96	9.17%	-9.26%	-0.05%	315	1295	830
4126	太醫	67.00	-0.40	150.0	71.68	62.08	66.88	6.98%	-7.35%	-0.18%	775	916	894
4127	天良	23.85	-0.50	193.0	25.23	22.44	23.83	5.77%	-5.92%	-0.08%	1085	509	844
4128	中天	28.40	+0.35	1480.0	30.23	26.42	28.32	6.45%	-6.98%	-0.27%	906	820	934
4129	聯合	49.90	+0.15	94.0	53.29	47.85	50.57	6.80%	-4.10%	1.35%	819	98	314
4130	健亞	70.50	+0.50	14663.0	80.86	64.71	72.78	14.69%	-8.21%	3.24%	19	1116	19
4131	晶宇	9.31	+0.01	10.0	10.06	8.84	9.45	8.05%	-5.04%	1.51%	513	262	275
4133	亞諾法	36.75	-0.70	79.0	38.85	34.25	36.55	5.72%	-6.81%	-0.55%	1100	779	1055
4137	F-麗豐	180.00	-6.00	153.0	195.10	161.59	178.34	8.39%	-10.23%	-0.92%	449	1386	1206
4138	曜亞	77.90	-2.60	145.0	83.96	71.14	77.55	7.78%	-8.68%	-0.45%	573	1205	1010
4139	F-馬光	79.20	+0.20	6.0	83.57	74.73	79.15	5.52%	-5.64%	-0.06%	1144	430	837
4141	F-龍燈	58.00	-0.60	754.0	61.62	53.89	57.75	6.24%	-7.09%	-0.42%	961	846	1001
4142	國光生	31.85	-0.90	2098.0	34.82	29.85	32.33	9.33%	-6.29%	1.52%	292	639	271
4144	F-康聯	69.90	-0.60	131.0	74.41	65.46	69.93	6.45%	-6.35%	0.05%	904	656	782
4152	台微體	235.50	-0.50	203.0	263.43	216.21	239.82	11.86%	-8.19%	1.84%	90	1108	196
4153	鈺緯	89.60	+1.10	145.0	98.14	80.61	89.38	9.53%	-10.03%	-0.25%	261	1371	928
4154	F-康樂	24.65	-0.25	10.0	26.00	23.03	24.51	5.49%	-6.59%	-0.55%	1151	724	1056
4157	F*太景	41.05	-2.25	1446.0	44.88	36.95	40.92	9.33%	-9.98%	-0.32%	295	1365	965
4160	創源	31.20	-0.50	139.0	33.80	28.69	31.24	8.33%	-8.06%	0.13%	464	1078	741
4161	聿新科	119.00	-8.00	938.0	129.60	108.03	118.82	8.91%	-9.22%	-0.15%	360	1288	876
4162	智擎	264.00	-8.00	1359.0	290.45	248.58	269.52	10.02%	-5.84%	2.09%	208	478	142
4163	鐿鈦	162.50	-6.50	267.0	172.80	147.52	160.16	6.34%	-9.22%	-1.44%	940	1289	1354
4164	承業醫	69.70	-1.20	296.0	72.50	64.17	68.33	4.02%	-7.94%	-1.96%	1395	1053	1433
4168	醣聯	77.20	-1.50	88.0	84.23	68.55	76.39	9.10%	-11.21%	-1.06%	331	1438	1238
4171	瑞基	69.60	-5.20	1360.0	77.46	65.25	71.36	11.30%	-6.25%	2.52%	122	628	77
4173	久裕	35.35	+0.05	45.0	37.93	32.64	35.28	7.30%	-7.67%	-0.19%	696	995	896
4175	杏一	73.30	-2.10	53.0	78.45	66.55	72.50	7.02%	-9.21%	-1.10%	765	1287	1254
4180	安成藥	275.00	+7.00	1497.0	303.71	257.81	280.76	10.44%	-6.25%	2.10%	175	629	141
4205	中華食	38.90	+0.00	12.0	41.14	37.76	39.45	5.76%	-2.94%	1.41%	1090	23	297
4207	環泰	12.70	-0.15	168.0	13.76	11.79	12.77	8.38%	-7.20%	0.59%	451	866	591
4303	信立	13.10	+0.00	59.0	14.16	12.56	13.36	8.12%	-4.11%	2.00%	496	100	161
4304	勝昱	11.80	+0.25	33.0	12.87	10.97	11.92	9.04%	-7.02%	1.01%	339	828	442
4305	世坤	27.70	-0.50	6.0	29.36	26.42	27.89	6.00%	-4.63%	0.69%	1035	172	552
4306	炎洲	16.60	-0.15	409.0	17.93	15.11	16.52	8.03%	-8.95%	-0.46%	519	1254	1017
4401	東隆興	95.60	+0.20	497.0	104.43	90.24	97.34	9.24%	-5.61%	1.81%	309	422	203
4402	福大	3.82	-0.08	64.0	4.40	3.34	3.87	15.14%	-12.53%	1.31%	15	1475	330
4406	新昕纖	8.17	+0.19	7.0	8.87	7.89	8.38	8.62%	-3.38%	2.62%	416	39	67
4414	如興	17.35	-0.15	295.0	18.99	16.59	17.79	9.48%	-4.38%	2.55%	268	133	74
4417	金洲	18.05	+0.05	93.0	19.28	17.49	18.38	6.81%	-3.10%	1.86%	817	28	193
4419	松懋	4.33	-0.23	2.0	4.89	3.73	4.31	12.96%	-13.92%	-0.48%	53	1481	1028
4420	光明	28.00	+0.00	18.0	29.79	26.49	28.14	6.39%	-5.40%	0.50%	921	357	619
4426	利勤	33.15	-1.85	832.0	35.85	31.20	33.52	8.14%	-5.89%	1.12%	491	498	392
4429	聚紡	29.05	+0.55	32.0	30.79	28.01	29.40	5.98%	-3.57%	1.21%	1040	51	364
4430	耀億	36.80	-0.35	22.0	39.23	35.20	37.22	6.60%	-4.34%	1.13%	868	130	387
4432	銘旺實	85.00	-0.80	79.0	91.01	78.21	84.61	7.07%	-7.99%	-0.46%	745	1065	1016
4503	金雨	12.55	+0.05	52.0	13.77	11.65	12.71	9.69%	-7.16%	1.27%	248	859	344
4506	崇友	19.25	-0.05	41.0	20.03	18.34	19.19	4.05%	-4.71%	-0.33%	1392	185	968
4510	高鋒	18.70	-0.40	373.0	20.47	17.22	18.84	9.44%	-7.90%	0.77%	278	1044	520
4513	福裕	11.15	-0.05	225.0	11.83	10.38	11.10	6.09%	-6.94%	-0.43%	1002	811	1004
4523	永彰	23.90	-0.55	75.0	25.42	22.31	23.87	6.37%	-6.65%	-0.14%	928	741	866
4526	東台	30.35	-0.25	271.0	31.92	28.49	30.21	5.17%	-6.12%	-0.48%	1217	574	1024
4527	方土霖	30.90	+0.05	261.0	32.79	29.41	31.10	6.13%	-4.82%	0.65%	990	208	570
4528	江興鍛	30.15	-0.45	84.0	32.23	26.97	29.60	6.89%	-10.56%	-1.84%	799	1405	1419
4529	昶洧	16.60	-0.20	164.0	18.00	15.54	16.77	8.46%	-6.41%	1.03%	440	673	436
4532	瑞智	30.90	-0.15	712.0	31.74	28.19	29.96	2.71%	-8.78%	-3.04%	1474	1224	1482
4533	協易機	16.10	-0.05	301.0	16.96	15.04	16.00	5.36%	-6.61%	-0.62%	1176	731	1084
4534	慶騰	16.50	+0.35	701.0	18.30	15.79	17.04	10.88%	-4.29%	3.30%	145	121	17
4535	至興	49.00	+0.05	118.0	51.58	46.54	49.06	5.26%	-5.03%	0.11%	1199	260	747
4536	拓凱	142.00	-1.50	69.0	148.05	129.65	138.85	4.26%	-8.70%	-2.22%	1366	1208	1454
4541	晟田	51.20	-1.40	121.0	55.82	45.52	50.67	9.03%	-11.09%	-1.03%	341	1433	1232
4542	科嶠	60.50	-0.80	88.0	63.85	57.11	60.48	5.53%	-5.60%	-0.04%	1142	420	823
4702	中美實	19.10	+0.50	59.0	20.65	17.98	19.31	8.09%	-5.88%	1.11%	505	492	399
4703	揚華	67.10	-1.10	819.0	73.97	59.74	66.86	10.24%	-10.97%	-0.36%	190	1428	983
4706	大恭	15.95	+0.05	8.0	16.79	14.96	15.88	5.28%	-6.21%	-0.47%	1192	612	1020
4707	磐亞	9.75	-0.08	156.0	10.48	9.07	9.77	7.50%	-6.99%	0.26%	639	822	692
4711	永純	14.00	-0.15	22.0	15.00	13.14	14.07	7.12%	-6.13%	0.50%	736	577	621
4712	南璋	23.70	-0.35	85.0	25.29	21.60	23.45	6.72%	-8.84%	-1.06%	839	1235	1239
4714	永捷	13.65	+0.85	2088.0	15.10	12.74	13.92	10.65%	-6.64%	2.00%	161	736	163
4716	大立	14.45	-0.15	22.0	15.61	13.74	14.68	8.05%	-4.93%	1.56%	512	238	256
4720	德淵	15.80	+0.00	101.0	16.71	14.93	15.82	5.74%	-5.52%	0.11%	1095	393	753
4721	美琪瑪	35.20	-0.80	2139.0	38.88	32.60	35.74	10.46%	-7.40%	1.53%	173	928	266
4722	國精化	21.75	-0.05	88.0	23.29	20.34	21.82	7.09%	-6.47%	0.31%	739	699	678
4725	信昌化	22.60	-0.65	898.0	24.22	20.12	22.17	7.15%	-10.98%	-1.92%	733	1431	1431
4726	永昕	52.70	-1.80	248.0	56.97	47.55	52.26	8.11%	-9.78%	-0.84%	497	1347	1176
4728	雙美	30.10	+0.25	527.0	32.73	27.44	30.09	8.75%	-8.83%	-0.04%	385	1234	827
4729	熒茂	18.50	-0.15	172.0	20.55	17.13	18.84	11.08%	-7.43%	1.83%	131	933	199
4733	上緯	124.50	-0.50	1437.0	137.91	114.14	126.03	10.77%	-8.32%	1.22%	155	1143	359
4735	豪展	20.60	-0.90	663.0	22.87	18.75	20.81	11.00%	-8.99%	1.01%	137	1261	445
4736	泰博	99.80	-2.20	714.0	109.18	95.14	102.16	9.40%	-4.67%	2.36%	285	178	96
4737	華廣	52.60	-1.40	46.0	57.12	47.92	52.52	8.59%	-8.90%	-0.15%	421	1246	875
4739	康普	38.40	-1.35	1007.0	43.53	33.62	38.58	13.37%	-12.44%	0.47%	42	1474	632
4743	合一	59.50	-2.70	2362.0	65.35	54.81	60.08	9.84%	-7.89%	0.97%	236	1041	456
4745	F-合富	107.00	-3.00	102.0	115.56	98.19	106.88	8.00%	-8.23%	-0.11%	529	1119	857
4746	台耀	63.20	-1.10	341.0	68.76	58.62	63.69	8.80%	-7.24%	0.78%	375	877	518
4747	強生	69.30	-1.70	28.0	73.83	64.53	69.18	6.54%	-6.89%	-0.18%	882	795	890
4755	三福化	27.35	+0.00	12.0	28.97	25.30	27.14	5.94%	-7.49%	-0.78%	1050	951	1155
4903	聯光通	11.15	-0.15	105.0	11.75	10.45	11.10	5.42%	-6.30%	-0.44%	1163	645	1007
4904	遠傳	59.70	+0.00	2946.0	62.03	56.39	59.21	3.90%	-5.55%	-0.83%	1408	402	1171
4905	台聯電	33.40	-0.55	164.0	37.49	31.31	34.40	12.26%	-6.25%	3.01%	78	627	33
4906	正文	27.90	-0.15	804.0	29.73	26.81	28.27	6.56%	-3.91%	1.32%	878	77	324
4907	富宇	11.00	-0.20	82.0	12.10	10.01	11.06	10.02%	-8.97%	0.52%	209	1256	610
4908	前鼎	29.55	-0.05	96.0	31.84	27.61	29.73	7.76%	-6.55%	0.60%	580	713	582
4909	新復興	33.45	-0.40	95.0	35.07	31.44	33.25	4.83%	-6.00%	-0.59%	1279	538	1073
4911	德英	117.00	-2.50	775.0	128.23	106.15	117.19	9.60%	-9.27%	0.17%	255	1296	725
4912	F-聯德	66.00	-1.60	155.0	70.48	60.07	65.28	6.79%	-8.98%	-1.10%	822	1260	1253
4915	致伸	36.60	-0.75	14497.0	39.09	33.71	36.40	6.79%	-7.90%	-0.55%	820	1045	1059
4916	事欣科	37.60	-0.90	321.0	41.57	33.36	37.47	10.57%	-11.28%	-0.36%	169	1443	980
4919	新唐	30.45	-0.90	1034.0	32.13	27.95	30.04	5.53%	-8.20%	-1.33%	1140	1114	1319
4924	F-欣厚	41.20	+0.05	139.0	44.53	39.12	41.83	8.09%	-5.04%	1.52%	503	261	269
4927	F-泰鼎	46.60	+1.60	2766.0	50.87	43.71	47.29	9.17%	-6.20%	1.49%	316	605	280
4930	燦星網	15.75	+0.00	136.0	16.59	14.86	15.72	5.35%	-5.67%	-0.16%	1177	437	878
4933	友輝	51.00	-1.00	108.0	54.51	45.54	50.03	6.88%	-10.70%	-1.91%	803	1412	1430
4934	太極	20.25	-0.65	4009.0	21.49	18.73	20.11	6.13%	-7.53%	-0.70%	987	960	1114
4935	F-茂林	39.70	+0.20	178.0	42.63	37.35	39.99	7.39%	-5.92%	0.73%	662	508	537
4938	和碩	55.90	-1.00	7964.0	60.00	51.80	55.90	7.33%	-7.34%	-0.01%	681	911	813
4939	亞電	25.10	-0.10	1067.0	27.54	23.28	25.41	9.74%	-7.24%	1.25%	245	876	350
4942	嘉彰	32.40	-0.30	202.0	34.52	30.55	32.54	6.55%	-5.71%	0.42%	880	444	645
4944	兆遠	26.50	-0.50	1344.0	28.43	24.02	26.22	7.27%	-9.35%	-1.04%	701	1305	1236
4946	辣椒	73.10	-2.20	95.0	83.39	66.38	74.89	14.08%	-9.19%	2.45%	31	1284	88
4947	F-昂寶	181.00	-2.50	1775.0	202.88	164.20	183.54	12.09%	-9.28%	1.41%	83	1297	303
4950	牧東	22.70	-0.05	141.0	24.96	21.48	23.22	9.96%	-5.36%	2.30%	218	345	113
4952	凌通	35.50	-0.50	238.0	37.79	32.54	35.16	6.45%	-8.34%	-0.94%	905	1149	1211
4953	緯軟	43.00	-0.95	121.0	45.12	39.11	42.11	4.92%	-9.04%	-2.06%	1265	1272	1446
4956	光鋐	22.60	-0.30	117.0	24.62	20.86	22.74	8.94%	-7.72%	0.61%	355	1007	581
4958	F-臻鼎	86.70	-0.40	5939.0	92.51	80.62	86.57	6.70%	-7.01%	-0.16%	844	827	877
4960	奇美材	35.70	+0.00	3137.0	37.92	33.55	35.73	6.22%	-6.03%	0.10%	966	545	758
4965	商店街	202.00	-5.50	35.0	217.11	185.88	201.50	7.48%	-7.98%	-0.25%	645	1062	926
4966	F-譜瑞	334.00	-24.00	3640.0	362.82	314.59	338.71	8.63%	-5.81%	1.41%	413	467	299
4971	F-IET	70.60	-0.20	3312.0	77.64	66.51	72.07	9.97%	-5.80%	2.08%	217	463	147
4972	湯石	30.65	-0.10	77.0	33.04	28.94	30.99	7.79%	-5.57%	1.11%	569	408	397
4973	廣穎	30.10	X	281.0	34.00	26.08	30.04	12.95%	-13.36%	-0.21%	54	1480	905
4974	亞泰	39.80	-0.65	224.0	40.93	36.50	38.71	2.84%	-8.30%	-2.73%	1472	1141	1477
4976	佳凌	24.95	-0.40	224.0	26.73	22.04	24.39	7.13%	-11.65%	-2.26%	734	1460	1459
4977	F-眾達	75.10	-1.70	174.0	80.79	70.29	75.54	7.58%	-6.40%	0.59%	622	667	590
4979	華星光	48.45	-1.05	414.0	51.64	45.20	48.42	6.58%	-6.70%	-0.06%	876	754	836
4984	F-科納	32.50	-0.70	56.0	35.30	29.53	32.41	8.60%	-9.15%	-0.28%	417	1280	942
4987	科誠	92.50	-1.50	28.0	98.43	85.57	92.00	6.41%	-7.49%	-0.54%	915	949	1049
4991	F-環宇	53.80	-0.70	875.0	56.47	51.01	53.74	4.97%	-5.19%	-0.11%	1259	299	851
4994	傳奇	160.00	-4.00	207.0	171.38	144.03	157.70	7.11%	-9.98%	-1.44%	738	1367	1353
4995	晶達	54.10	-2.90	1425.0	61.77	49.63	55.70	14.18%	-8.26%	2.96%	30	1124	35
4999	鑫禾	62.80	-1.50	193.0	66.96	59.00	62.98	6.62%	-6.05%	0.29%	864	551	687
5007	三星	82.80	-1.00	202.0	86.84	78.21	82.53	4.88%	-5.54%	-0.33%	1270	398	970
5009	榮剛	21.65	-0.30	1613.0	23.10	19.81	21.46	6.72%	-8.48%	-0.88%	840	1174	1193
5011	久陽	30.80	+0.00	1.0	32.67	28.81	30.74	6.06%	-6.45%	-0.20%	1015	690	901
5013	強新	19.05	-0.05	82.0	20.08	17.99	19.04	5.40%	-5.54%	-0.07%	1166	397	841
5014	建錩	10.65	-0.20	1265.0	11.74	9.43	10.58	10.20%	-11.45%	-0.62%	196	1449	1086
5015	華祺	22.10	-0.50	268.0	23.88	20.29	22.08	8.04%	-8.20%	-0.08%	517	1112	845
5016	松和	27.50	-0.40	15.0	28.22	25.82	27.02	2.61%	-6.11%	-1.75%	1476	572	1407
5102	富強	15.15	+0.00	12.0	16.04	14.60	15.32	5.88%	-3.64%	1.12%	1062	57	393
5201	凱衛	14.90	-0.10	40.0	16.23	14.27	15.25	8.93%	-4.20%	2.36%	359	112	95
5202	力新	15.85	-0.45	592.0	18.32	14.61	16.46	15.58%	-7.85%	3.87%	11	1032	6
5203	訊連	86.50	-0.80	192.0	91.74	81.76	86.75	6.06%	-5.48%	0.29%	1013	380	682
5206	坤悅	14.00	-0.05	95.0	14.83	13.33	14.08	5.91%	-4.80%	0.55%	1056	205	598
5209	新鼎	57.10	+0.00	2.0	60.21	53.46	56.84	5.45%	-6.37%	-0.46%	1157	664	1015
5210	寶碩	9.10	-0.07	172.0	9.58	8.64	9.11	5.23%	-5.01%	0.11%	1208	256	750
5211	蒙恬	30.50	-0.05	72.0	32.64	28.22	30.43	7.02%	-7.49%	-0.23%	764	948	919
5212	凌網	15.00	-0.35	21.0	15.55	13.86	14.71	3.68%	-7.58%	-1.95%	1432	969	1432
5213	亞昕	17.25	+0.10	596.0	18.41	16.40	17.41	6.74%	-4.94%	0.90%	830	241	479
5215	F-科嘉	42.50	+0.05	1340.0	47.13	37.71	42.42	10.89%	-11.26%	-0.19%	142	1440	897
5225	F-東科	51.50	+3.35	398.0	58.35	47.94	53.14	13.30%	-6.92%	3.19%	45	800	22
5227	F-立凱	60.10	-0.90	297.0	64.33	55.32	59.83	7.04%	-7.95%	-0.46%	757	1055	1014
5230	雷笛克	52.50	-1.10	162.0	57.37	47.30	52.33	9.27%	-9.90%	-0.31%	305	1356	958
5234	達興	43.30	-0.20	79.0	46.31	39.25	42.78	6.95%	-9.35%	-1.20%	778	1306	1285
5243	F-乙盛	43.80	-0.20	182.0	46.65	40.02	43.33	6.51%	-8.64%	-1.07%	889	1199	1243
5251	天鉞電	54.50	-0.20	37.0	58.03	48.78	53.40	6.47%	-10.50%	-2.02%	900	1402	1439
5255	美桀	29.15	-0.45	45.0	31.40	26.93	29.16	7.71%	-7.63%	0.04%	590	983	790
5259	清惠	10.50	-0.20	122.0	11.64	9.28	10.46	10.87%	-11.62%	-0.37%	147	1458	989
5261	創傑	138.00	+0.00	5.0	148.49	133.14	140.82	7.60%	-3.52%	2.04%	617	47	154
5263	智崴	436.00	-20.00	1342.533	489.98	387.39	438.68	12.38%	-11.15%	0.61%	75	1434	580
5264	F-鎧勝	192.50	-2.00	2976.0	209.71	182.34	196.02	8.94%	-5.28%	1.83%	354	321	198
5266	F*AS	72.00	-3.40	32.0	77.27	64.50	70.88	7.32%	-10.42%	-1.55%	688	1399	1376
5269	祥碩	157.00	-4.00	579.0	173.00	141.38	157.19	10.19%	-9.95%	0.12%	197	1362	745
5272	笙科	79.80	-4.30	984.0	85.31	72.37	78.84	6.90%	-9.31%	-1.21%	797	1300	1288
5274	信驊	239.00	-7.00	34.0	252.03	226.21	239.12	5.45%	-5.35%	0.05%	1159	344	778
5276	F-達輝	26.45	-0.05	13.0	28.43	24.21	26.32	7.48%	-8.46%	-0.49%	646	1170	1032
5278	尚凡	54.60	-3.00	45.0	61.49	47.51	54.50	12.62%	-12.98%	-0.18%	65	1478	893
5280	F-敦泰	208.00	-2.00	198.0	224.66	191.98	208.32	8.01%	-7.70%	0.15%	526	1004	730
5284	F-jpp	66.00	+0.30	1388.0	66.00	66.00	66.00	0.00%	0.00%	0.00%	1484	1	804
5285	界霖	46.05	-0.15	76.0	49.59	43.36	46.47	7.68%	-5.85%	0.91%	597	482	473
5287	數字	321.00	-4.50	37.0	344.05	294.52	319.28	7.18%	-8.25%	-0.53%	728	1123	1048
5288	F-豐祥	72.90	-3.10	1961.0	74.80	69.90	72.35	2.61%	-4.12%	-0.75%	1475	103	1147
5289	宜鼎	86.70	-1.30	474.76	93.04	79.53	86.28	7.31%	-8.27%	-0.48%	691	1129	1027
5301	寶得利	67.20	+1.20	5.0	73.35	59.88	66.61	9.15%	-10.90%	-0.88%	321	1422	1190
5302	太欣	8.30	+0.37	792.0	8.89	7.82	8.35	7.07%	-5.79%	0.64%	746	459	575
5304	鼎創達	3.85	+0.05	20.0	4.16	3.59	3.88	7.97%	-6.63%	0.67%	532	734	560
5306	桂盟	128.50	-0.50	55.0	135.58	120.04	127.81	5.51%	-6.58%	-0.53%	1146	723	1045
5309	系統電	16.40	-0.90	7494.0	18.47	15.25	16.86	12.60%	-7.04%	2.78%	66	832	52
5310	天剛	29.40	+0.40	16.0	31.87	27.54	29.71	8.41%	-6.33%	1.04%	446	651	426
5312	寶島科	90.20	-1.20	54.0	97.06	84.33	90.70	7.61%	-6.51%	0.55%	616	705	603
5314	世紀	9.81	-0.24	46.0	10.34	9.06	9.70	5.37%	-7.64%	-1.13%	1173	987	1266
5315	光聯	5.01	-0.11	122.0	5.50	4.56	5.03	9.83%	-8.90%	0.47%	237	1245	631
5317	凱美	11.10	+0.15	123.0	11.95	10.72	11.34	7.70%	-3.41%	2.14%	593	40	136
5321	友銓	19.60	+0.00	25.0	22.17	18.03	20.10	13.12%	-8.01%	2.55%	48	1067	73
5324	士開	14.95	-0.10	133.0	16.97	13.41	15.19	13.48%	-10.28%	1.60%	41	1387	245
5328	華容	7.35	-0.02	49.0	7.76	6.88	7.32	5.52%	-6.46%	-0.47%	1143	695	1022
5340	建榮	5.03	+0.03	51.0	5.26	4.78	5.02	4.63%	-4.99%	-0.18%	1310	253	892
5344	立衛	9.78	-0.01	4.0	10.62	9.39	10.01	8.60%	-3.98%	2.31%	419	87	107
5345	天揚	8.33	-0.02	49.0	8.93	7.84	8.39	7.24%	-5.83%	0.71%	709	473	545
5347	世界	46.70	+0.50	14660.0	50.17	43.85	47.01	7.42%	-6.11%	0.66%	656	570	569
5348	系通	10.50	-0.10	35.0	11.30	10.17	10.73	7.64%	-3.17%	2.24%	609	32	119
5349	先豐	33.60	-0.20	973.0	36.42	32.28	34.35	8.38%	-3.94%	2.22%	452	80	123
5351	鈺創	16.30	+0.10	7692.0	17.74	15.44	16.59	8.83%	-5.30%	1.76%	370	326	210
5353	台林	11.90	-0.15	44.0	12.74	10.94	11.84	7.03%	-8.03%	-0.50%	761	1071	1034
5355	佳總	9.94	-0.01	165.0	10.53	9.06	9.80	5.97%	-8.86%	-1.44%	1043	1237	1355
5356	協益	64.40	+0.00	808.0	70.08	61.06	65.57	8.82%	-5.18%	1.82%	374	296	200
5364	易福	54.80	+0.90	1.0	61.45	51.18	56.32	12.14%	-6.60%	2.77%	82	726	53
5371	中光電	49.55	-0.10	2572.25	56.08	46.04	51.06	13.18%	-7.08%	3.05%	47	841	28
5381	合正	4.19	-0.01	235.0	4.53	3.90	4.22	8.05%	-6.81%	0.62%	514	778	577
5383	金利	13.60	-0.10	64.0	14.47	12.87	13.67	6.40%	-5.37%	0.51%	919	349	613
5384	捷元	11.50	-0.20	12.0	12.14	10.78	11.46	5.60%	-6.25%	-0.32%	1129	632	961
5386	青雲	22.00	-0.15	4.0	23.23	21.03	22.13	5.57%	-4.41%	0.58%	1134	140	593
5388	中磊	67.50	+0.00	2399.0	71.56	63.85	67.71	6.01%	-5.40%	0.30%	1027	358	680
5392	應華	91.50	-6.80	3319.0	104.37	82.83	93.60	14.07%	-9.47%	2.30%	32	1317	111
5398	力瑋	34.45	+0.85	589.0	37.89	31.63	34.76	9.99%	-8.20%	0.90%	213	1111	481
5403	中菲	21.55	+0.05	52.0	22.96	20.76	21.86	6.53%	-3.67%	1.43%	886	58	292
5410	國眾	12.85	+0.00	87.0	13.78	12.26	13.02	7.22%	-4.61%	1.31%	716	171	329
5425	台半	33.60	-2.50	5181.0	35.72	30.80	33.26	6.32%	-8.33%	-1.01%	948	1144	1226
5426	振發	15.50	+0.00	114.0	16.50	14.89	15.69	6.42%	-3.95%	1.24%	911	82	354
5432	達威	16.85	+0.20	5.0	18.30	16.05	17.18	8.60%	-4.74%	1.93%	420	191	177
5434	崇越	56.30	-0.50	215.0	60.06	53.38	56.72	6.68%	-5.19%	0.74%	847	298	530
5438	東友	15.15	-0.05	66.0	16.14	14.18	15.16	6.56%	-6.40%	0.08%	879	668	764
5439	高技	21.50	-0.40	56.0	22.81	20.09	21.45	6.10%	-6.57%	-0.24%	996	719	920
5443	均豪	12.10	-0.10	357.0	12.62	11.26	11.94	4.26%	-6.93%	-1.33%	1367	808	1317
5450	寶聯通	15.60	-0.20	86.0	16.65	14.07	15.36	6.71%	-9.83%	-1.56%	841	1351	1379
5452	佶優	12.70	-0.15	443.0	13.70	12.06	12.88	7.84%	-5.07%	1.39%	561	266	307
5455	訊利電	2.34	-0.01	7.0	2.55	2.16	2.35	8.87%	-7.81%	0.53%	365	1023	608
5457	宣德	30.20	-0.65	691.0	33.17	27.94	30.56	9.85%	-7.49%	1.18%	232	947	375
5460	同協	15.95	-0.30	448.0	17.13	15.04	16.09	7.42%	-5.72%	0.85%	657	448	494
5464	霖宏	19.10	-0.05	32.0	20.47	17.73	19.10	7.16%	-7.15%	0.01%	732	856	801
5465	富驊	10.50	-0.15	207.0	11.41	9.73	10.57	8.69%	-7.32%	0.69%	399	903	555
5466	泰林	20.70	-0.05	430.0	22.27	19.49	20.88	7.58%	-5.86%	0.86%	624	484	489
5468	凱鈺	12.60	-0.40	526.0	13.97	11.57	12.77	10.88%	-8.15%	1.36%	146	1093	310
5469	瀚宇博	12.70	+0.00	542.0	13.34	11.82	12.58	5.05%	-6.93%	-0.94%	1245	806	1209
5471	松翰	47.35	-0.20	152.0	50.51	43.61	47.06	6.68%	-7.90%	-0.61%	849	1046	1083
5474	聰泰	37.60	-1.20	352.0	40.21	34.73	37.47	6.93%	-7.62%	-0.35%	788	980	978
5475	德宏	7.35	-0.13	210.0	7.87	6.66	7.26	7.05%	-9.40%	-1.17%	754	1311	1276
5478	智冠	82.50	+0.10	627.0	94.31	76.32	85.31	14.31%	-7.49%	3.41%	26	946	12
5480	統盟	17.05	-0.10	135.0	17.68	15.80	16.74	3.72%	-7.33%	-1.81%	1429	908	1416
5481	華韡	19.60	-0.60	605.0	21.83	17.45	19.64	11.38%	-10.96%	0.21%	118	1427	708
5483	中美晶	46.35	-1.40	3687.0	50.59	43.56	47.08	9.15%	-6.02%	1.56%	322	541	255
5484	慧友	11.10	-0.10	34.0	11.92	10.48	11.20	7.35%	-5.63%	0.86%	677	428	488
5487	通泰	26.10	-0.70	472.0	29.28	24.53	26.90	12.17%	-6.02%	3.07%	80	540	27
5488	松普	6.82	-0.08	206.0	7.39	6.55	6.97	8.34%	-3.91%	2.21%	460	76	124
5489	彩富	62.10	-0.70	133.0	65.68	56.72	61.20	5.76%	-8.67%	-1.45%	1089	1204	1358
5490	同亨	48.65	-1.30	4735.0	53.82	44.81	49.31	10.62%	-7.90%	1.36%	165	1043	313
5491	連展	12.20	-0.15	542.0	13.28	11.44	12.36	8.84%	-6.19%	1.32%	367	597	325
5493	三聯	28.25	-0.20	29.0	29.99	26.56	28.27	6.16%	-5.99%	0.09%	980	534	762
5498	凱崴	7.56	-0.16	122.0	8.08	7.09	7.58	6.82%	-6.24%	0.29%	813	624	684
5505	和旺	43.20	+0.65	5530.0	47.93	39.48	43.71	10.95%	-8.61%	1.17%	138	1193	378
5506	長鴻	8.29	+0.44	1546.0	9.26	7.60	8.43	11.76%	-8.31%	1.72%	94	1142	219
5508	永信建	64.70	-0.30	621.0	70.52	61.39	65.96	9.00%	-5.11%	1.94%	346	278	172
5511	德昌	26.15	-0.10	61.0	27.89	24.85	26.37	6.64%	-4.99%	0.82%	859	252	503
5512	力麒	13.35	+0.10	1794.0	14.33	12.78	13.55	7.31%	-4.28%	1.51%	692	120	272
5514	三豐	17.10	+0.00	36.0	17.78	16.06	16.92	4.00%	-6.06%	-1.03%	1398	557	1230
5515	建國	12.00	-0.05	194.0	12.45	11.26	11.86	3.73%	-6.14%	-1.20%	1427	584	1287
5519	隆大	22.85	-0.05	103.0	24.77	21.32	23.05	8.40%	-6.68%	0.86%	448	746	491
5520	力泰	27.00	-0.10	6.0	28.37	26.00	27.18	5.07%	-3.72%	0.68%	1241	60	557
5521	工信	13.00	-0.05	577.0	13.54	12.30	12.92	4.13%	-5.42%	-0.65%	1382	363	1093
5522	遠雄	35.05	+0.55	1304.0	38.04	31.55	34.80	8.53%	-9.98%	-0.72%	431	1366	1125
5523	豐謙	17.10	+0.05	84.0	18.30	16.18	17.24	6.99%	-5.40%	0.80%	772	356	513
5525	順天	18.10	+0.10	49.0	19.23	17.30	18.26	6.22%	-4.41%	0.91%	967	139	476
5529	志嘉	18.60	+1.20	630.0	20.87	17.01	18.94	12.19%	-8.55%	1.82%	79	1186	201
5530	龍巖	85.70	-0.70	87.0	90.51	81.48	86.00	5.61%	-4.92%	0.34%	1126	237	667
5531	鄉林	19.25	-0.05	435.0	20.64	17.42	19.03	7.20%	-9.51%	-1.15%	722	1325	1271
5533	皇鼎	20.80	+0.00	122.0	22.04	20.02	21.03	5.97%	-3.73%	1.12%	1041	61	394
5534	長虹	68.20	-0.30	473.0	74.13	62.03	68.08	8.69%	-9.04%	-0.18%	397	1271	891
5536	聖暉	91.80	-0.20	89.0	96.80	85.04	90.92	5.45%	-7.36%	-0.95%	1158	921	1213
5538	F-東明	31.00	-0.30	75.0	34.00	28.63	31.32	9.68%	-7.63%	1.03%	250	982	437
5601	台聯櫃	27.00	+0.00	12.0	28.20	25.92	27.06	4.46%	-4.01%	0.23%	1339	89	702
5603	陸海	20.10	-0.50	289.0	22.40	18.28	20.34	11.46%	-9.06%	1.20%	114	1273	368
5604	中連貨	37.50	+0.10	238.0	40.14	36.06	38.10	7.05%	-3.83%	1.61%	753	69	240
5607	遠雄港	20.80	-0.10	152.0	22.22	19.67	20.95	6.81%	-5.41%	0.70%	814	360	546
5608	四維航	20.10	-0.05	247.0	20.72	19.34	20.03	3.10%	-3.77%	-0.33%	1463	65	971
5609	中菲行	22.80	-0.75	483.0	25.08	21.22	23.15	10.00%	-6.91%	1.54%	211	798	261
5701	劍湖山	4.93	-0.07	146.0	5.13	4.56	4.84	3.96%	-7.43%	-1.73%	1404	934	1403
5703	亞都	22.35	-0.05	290.0	24.38	20.89	22.63	9.09%	-6.55%	1.27%	332	712	341
5704	老爺知	34.65	+0.15	433.0	38.35	31.83	35.09	10.68%	-8.13%	1.28%	160	1089	338
5706	鳳凰	45.50	-0.60	47.0	47.81	43.00	45.40	5.07%	-5.49%	-0.21%	1238	382	906
5820	日盛金	8.16	-0.08	642.0	8.48	7.70	8.09	3.87%	-5.62%	-0.88%	1412	427	1189
5871	F-中租	73.80	-0.60	2533.0	76.73	68.84	72.79	3.97%	-6.72%	-1.37%	1402	761	1330
5880	合庫金	16.25	+0.10	7996.0	16.56	15.54	16.05	1.93%	-4.34%	-1.20%	1483	132	1286
5902	德記	14.40	+0.30	7.0	15.50	13.11	14.31	7.65%	-8.93%	-0.64%	605	1249	1092
5903	全家	206.00	-1.00	76.0	218.34	198.50	208.42	5.99%	-3.64%	1.18%	1037	56	376
5904	寶雅	188.50	-2.50	39.0	200.22	176.64	188.43	6.22%	-6.29%	-0.03%	970	641	822
5905	南仁湖	12.75	+0.10	1433.0	13.69	12.39	13.04	7.36%	-2.83%	2.27%	676	18	115
5906	F-台南	7.90	+0.00	25.0	8.18	7.36	7.77	3.55%	-6.78%	-1.61%	1439	773	1388
5907	F-大洋	66.90	-0.80	668.0	71.14	61.60	66.37	6.34%	-7.92%	-0.79%	936	1050	1159
6005	群益證	9.98	-0.07	1593.0	10.29	9.31	9.80	3.14%	-6.67%	-1.76%	1460	745	1409
6015	宏遠證	8.87	-0.08	339.0	9.38	8.36	8.87	5.75%	-5.71%	0.02%	1093	446	795
6016	康和證	8.23	-0.01	490.0	8.79	7.89	8.34	6.82%	-4.16%	1.33%	812	109	322
6020	大展證	18.50	-0.10	36.0	19.87	17.52	18.69	7.38%	-5.31%	1.04%	668	328	429
6021	大慶證	14.55	-0.25	203.0	15.55	13.67	14.61	6.85%	-6.03%	0.41%	808	544	647
6022	大眾證	10.55	-0.10	403.0	11.35	9.96	10.65	7.55%	-5.60%	0.97%	632	419	455
6023	元大期	33.35	-0.05	12.0	34.79	31.74	33.26	4.31%	-4.83%	-0.26%	1360	212	932
6024	群益期	23.60	+0.00	112.0	25.58	22.22	23.90	8.37%	-5.83%	1.27%	454	472	340
6101	弘捷	30.90	-0.30	326.0	36.03	27.83	31.93	16.60%	-9.93%	3.33%	6	1359	14
6103	合邦	2.20	-0.09	5.0	2.40	2.00	2.20	8.96%	-9.06%	-0.05%	351	1274	834
6104	創惟	54.00	-2.70	3618.0	59.13	48.15	53.64	9.50%	-10.83%	-0.67%	265	1417	1102
6105	瑞傳	48.20	-0.50	2149.0	54.76	43.62	49.19	13.62%	-9.51%	2.06%	36	1323	152
6107	華美	84.00	+0.50	81.0	92.27	79.93	86.10	9.85%	-4.85%	2.50%	231	216	80
6108	競國	21.15	-0.05	285.0	22.18	19.85	21.02	4.89%	-6.16%	-0.64%	1269	591	1090
6109	亞元	15.75	-0.30	695.0	16.99	14.41	15.70	7.88%	-8.53%	-0.32%	551	1183	964
6111	大宇資	85.50	-1.30	83.0	97.11	77.22	87.16	13.58%	-9.69%	1.94%	39	1342	173
6112	聚碩	34.90	-0.20	94.0	37.10	32.73	34.92	6.31%	-6.21%	0.05%	950	609	781
6113	亞矽	11.90	-0.85	1590.0	13.13	10.57	11.85	10.37%	-11.15%	-0.39%	181	1435	993
6114	翔昇	81.20	-2.80	42.0	94.25	71.68	82.97	16.07%	-11.72%	2.17%	9	1461	131
6115	鎰勝	42.35	-0.05	73.0	44.75	40.27	42.51	5.67%	-4.92%	0.37%	1110	236	662
6116	彩晶	8.25	-0.06	24939.0	8.79	7.30	8.04	6.59%	-11.56%	-2.49%	869	1454	1471
6117	迎廣	18.00	+0.00	36.0	19.52	16.40	17.96	8.44%	-8.88%	-0.22%	442	1238	912
6118	建達	12.85	-0.05	3402.0	14.28	11.49	12.88	11.10%	-10.62%	0.24%	128	1409	698
6120	輔祥	13.40	+0.25	6195.0	14.84	12.80	13.82	10.71%	-4.45%	3.13%	159	148	25
6121	新普	151.50	-4.00	1554.0	163.74	144.38	154.06	8.08%	-4.70%	1.69%	506	183	221
6122	擎邦	10.85	+0.05	5.0	11.27	10.18	10.73	3.91%	-6.15%	-1.12%	1407	589	1260
6123	上奇	27.10	-0.30	39.0	28.12	24.87	26.49	3.76%	-8.24%	-2.24%	1424	1121	1455
6124	業強	27.30	+0.30	5.0	29.24	25.94	27.59	7.12%	-4.98%	1.07%	737	248	414
6125	廣運	14.95	-0.20	576.0	15.59	13.71	14.65	4.31%	-8.28%	-1.99%	1358	1135	1435
6126	信音	13.30	-0.05	116.0	14.01	12.32	13.16	5.33%	-7.40%	-1.04%	1184	929	1235
6127	九豪	15.10	-0.10	202.0	16.21	14.07	15.14	7.33%	-6.79%	0.27%	683	776	691
6128	上福	34.25	-0.45	40.0	35.57	32.11	33.84	3.84%	-6.24%	-1.20%	1414	625	1284
6129	普誠	13.20	-0.25	981.0	14.30	12.16	13.23	8.35%	-7.88%	0.23%	457	1037	699
6130	基因	39.10	-0.55	26.0	42.17	36.24	39.21	7.86%	-7.31%	0.28%	555	900	689
6131	悠克	16.50	+0.10	1338.0	17.95	15.06	16.50	8.77%	-8.72%	0.02%	381	1211	792
6133	金橋	10.05	-0.05	102.0	10.69	9.43	10.06	6.40%	-6.13%	0.13%	917	578	739
6134	萬旭	8.29	-0.34	239.0	8.93	7.58	8.26	7.78%	-8.61%	-0.41%	572	1194	996
6135	佳營	16.20	-0.30	223.0	17.10	14.88	15.99	5.57%	-8.17%	-1.30%	1133	1103	1305
6136	富爾特	25.45	+0.05	43.0	26.85	24.02	25.43	5.50%	-5.63%	-0.07%	1148	429	838
6138	茂達	32.65	-0.35	520.246	36.79	30.02	33.40	12.67%	-8.06%	2.31%	61	1077	109
6139	亞翔	25.50	+0.15	43.0	26.48	23.98	25.23	3.84%	-5.98%	-1.07%	1416	532	1244
6140	訊達	15.05	-0.55	572.0	16.68	13.85	15.27	10.81%	-7.95%	1.43%	151	1054	294
6141	柏承	11.95	-0.20	108.0	12.45	11.28	11.87	4.21%	-5.59%	-0.69%	1373	417	1106
6142	友勁	7.33	-0.11	141.0	7.72	6.67	7.19	5.26%	-9.06%	-1.90%	1197	1275	1428
6143	振曜	39.00	-0.75	224.0	42.70	34.60	38.65	9.48%	-11.28%	-0.90%	269	1444	1199
6145	勁永	17.45	-0.50	1401.0	18.70	16.11	17.41	7.19%	-7.69%	-0.25%	726	1001	925
6146	耕興	151.00	-1.00	594.66	164.15	140.88	152.52	8.71%	-6.70%	1.01%	393	752	444
6147	頎邦	56.50	-1.50	4763.0	59.69	53.37	56.53	5.64%	-5.54%	0.05%	1117	396	779
6148	驊宏資	9.47	-0.03	513.0	10.27	8.90	9.58	8.42%	-6.02%	1.20%	444	542	367
6150	撼訊	11.40	-0.15	46.0	11.98	10.34	11.16	5.05%	-9.32%	-2.13%	1248	1303	1452
6151	晉倫	18.35	-0.10	49.0	19.32	17.08	18.20	5.28%	-6.94%	-0.83%	1191	813	1173
6152	百一	14.05	-0.15	232.0	15.23	12.39	13.81	8.42%	-11.84%	-1.71%	443	1466	1401
6153	嘉聯益	40.40	-0.90	4364.0	42.48	37.67	40.07	5.14%	-6.76%	-0.81%	1222	769	1163
6154	順發	21.25	+0.05	16.0	22.56	20.09	21.33	6.16%	-5.45%	0.36%	979	372	664
6155	鈞寶	21.00	-0.10	8.0	22.44	19.17	20.80	6.86%	-8.72%	-0.93%	806	1212	1207
6156	松上	12.90	-0.20	242.0	14.53	11.49	13.01	12.62%	-10.94%	0.84%	64	1424	498
6158	禾昌	13.95	-0.25	86.0	14.75	13.26	14.00	5.72%	-4.95%	0.38%	1102	243	654
6160	欣技	27.10	-0.45	143.0	29.64	25.13	27.39	9.39%	-7.28%	1.06%	286	890	420
6161	捷波	7.72	+0.02	55.0	8.10	7.30	7.70	4.86%	-5.41%	-0.28%	1274	362	939
6163	華電網	18.20	-0.75	2527.0	19.83	16.81	18.32	8.96%	-7.61%	0.68%	350	974	558
6164	華興	16.65	-0.35	240.0	17.99	15.25	16.62	8.02%	-8.39%	-0.18%	522	1159	895
6165	捷泰	11.10	-0.10	202.0	12.57	10.58	11.57	13.21%	-4.69%	4.26%	46	182	4
6166	凌華	77.80	-0.60	1063.0	84.90	73.19	79.05	9.13%	-5.92%	1.60%	326	506	242
6167	久正	2.96	-0.01	66.0	3.18	2.81	3.00	7.57%	-5.05%	1.26%	626	264	346
6168	宏齊	17.25	-0.20	488.0	18.74	15.27	17.01	8.64%	-11.48%	-1.42%	412	1450	1345
6169	昱泉	22.10	-0.20	19.0	23.44	20.44	21.94	6.07%	-7.52%	-0.72%	1011	958	1124
6170	統振	11.50	+0.05	374.0	12.47	11.06	11.77	8.46%	-3.81%	2.32%	439	68	106
6171	亞銳士	15.70	+0.00	1.0	16.49	14.76	15.63	5.04%	-5.97%	-0.47%	1250	528	1019
6172	互億	5.16	+0.03	1.0	5.63	4.65	5.14	9.14%	-9.93%	-0.40%	323	1360	994
6173	信昌電	11.35	-0.15	125.0	12.02	10.65	11.34	5.94%	-6.17%	-0.11%	1051	594	856
6174	安碁	19.15	+0.15	4.0	21.03	18.10	19.56	9.81%	-5.50%	2.15%	239	383	133
6175	立敦	15.30	-0.30	351.0	16.72	14.45	15.59	9.31%	-5.56%	1.88%	300	403	188
6176	瑞儀	121.50	-1.00	1652.0	128.05	113.52	120.78	5.39%	-6.57%	-0.59%	1167	720	1074
6177	達麗	35.25	+0.05	184.0	37.29	34.07	35.68	5.80%	-3.36%	1.22%	1078	37	360
6179	亞通	34.60	+2.10	2111.0	40.66	30.99	35.82	17.50%	-10.43%	3.53%	3	1400	11
6180	橘子	32.85	+0.20	1920.0	37.16	29.84	33.50	13.12%	-9.17%	1.97%	49	1283	166
6182	合晶	13.20	-0.35	659.0	14.09	12.12	13.11	6.74%	-8.17%	-0.71%	831	1101	1118
6183	關貿	27.55	+0.00	22.0	30.07	26.21	28.14	9.14%	-4.86%	2.14%	324	221	138
6184	大豐電	50.10	-0.20	59.0	51.32	47.72	49.52	2.44%	-4.75%	-1.15%	1480	196	1270
6185	幃翔	34.50	-1.50	804.06	36.80	30.81	33.81	6.67%	-10.69%	-2.01%	851	1411	1437
6186	新潤	25.95	-0.05	43.0	27.86	23.77	25.81	7.35%	-8.41%	-0.53%	678	1162	1044
6187	萬潤	40.30	-1.30	425.0	43.66	35.98	39.82	8.34%	-10.73%	-1.20%	462	1413	1283
6188	廣明	35.70	-0.30	410.0	37.91	33.34	35.63	6.19%	-6.61%	-0.21%	974	729	908
6189	豐藝	36.90	-0.25	228.0	39.34	35.23	37.29	6.62%	-4.53%	1.05%	866	158	423
6190	萬泰科	8.31	-0.03	138.0	8.92	7.90	8.41	7.39%	-4.92%	1.24%	664	233	356
6191	精成科	10.70	-0.10	3501.0	11.48	10.16	10.82	7.26%	-5.01%	1.12%	706	255	391
6192	巨路	69.90	-0.60	117.0	72.59	65.38	68.98	3.85%	-6.47%	-1.31%	1413	700	1312
6194	育富	18.80	+0.00	51.0	19.73	18.03	18.88	4.93%	-4.11%	0.41%	1262	102	646
6195	詩肯	85.70	+0.10	48.0	90.93	79.16	85.04	6.10%	-7.63%	-0.77%	997	985	1152
6196	帆宣	22.80	+0.00	371.0	24.09	21.44	22.76	5.64%	-5.98%	-0.17%	1115	531	883
6197	佳必琪	31.55	-0.45	680.0	33.57	29.06	31.32	6.41%	-7.88%	-0.73%	914	1040	1131
6199	精威	18.60	-1.40	4.0	20.74	16.69	18.71	11.48%	-10.29%	0.59%	110	1390	588
6201	亞弘電	24.30	-0.10	17.0	25.95	23.22	24.58	6.80%	-4.46%	1.17%	818	149	377
6202	盛群	54.60	-1.20	3018.0	59.56	51.36	55.46	9.08%	-5.94%	1.57%	334	517	254
6203	海韻電	52.90	-0.50	148.0	56.87	48.49	52.68	7.51%	-8.34%	-0.42%	635	1147	997
6204	艾華	24.30	+0.05	8.0	25.50	22.67	24.08	4.92%	-6.69%	-0.89%	1266	751	1195
6205	詮欣	31.60	-0.70	377.0	34.07	29.37	31.72	7.81%	-7.05%	0.38%	564	835	659
6206	飛捷	118.00	-0.50	182.0	124.58	111.51	118.05	5.58%	-5.50%	0.04%	1132	387	787
6207	雷科	24.00	-0.50	144.0	26.65	22.35	24.50	11.03%	-6.86%	2.09%	133	789	146
6208	日揚	15.15	-0.15	2834.0	16.67	13.55	15.11	10.03%	-10.58%	-0.28%	207	1407	943
6209	今國光	25.00	-0.30	341.0	26.14	22.91	24.53	4.56%	-8.35%	-1.90%	1321	1152	1426
6210	慶生	40.30	-0.15	41.0	41.87	37.79	39.83	3.90%	-6.23%	-1.17%	1410	622	1273
6211	福登	21.25	-0.85	1056.0	24.28	19.38	21.83	14.24%	-8.78%	2.73%	27	1222	56
6212	理銘	30.65	-0.10	8.0	32.59	29.44	31.01	6.34%	-3.96%	1.19%	939	83	371
6213	聯茂	25.75	+0.35	655.0	27.56	24.06	25.81	7.01%	-6.55%	0.23%	766	714	700
6214	精誠	55.30	-1.90	2189.0	58.62	50.55	54.58	6.00%	-8.59%	-1.30%	1032	1191	1304
6215	和椿	25.15	+0.40	2152.0	27.92	22.69	25.31	11.01%	-9.77%	0.62%	135	1346	579
6216	居易	28.35	-0.35	150.0	30.05	26.91	28.48	6.00%	-5.08%	0.46%	1033	270	633
6217	中探針	38.15	+0.05	64.0	40.42	35.92	38.17	5.95%	-5.84%	0.06%	1049	480	775
6218	豪勉	22.10	+0.10	32.0	23.64	21.19	22.42	6.98%	-4.11%	1.44%	774	101	291
6219	富旺	17.70	+0.05	7.0	19.11	16.62	17.86	7.94%	-6.10%	0.92%	538	566	471
6220	岳豐	14.60	-0.60	5027.0	15.93	13.59	14.76	9.13%	-6.95%	1.09%	328	814	406
6221	晉泰	20.80	-0.20	27.0	22.41	19.73	21.07	7.72%	-5.14%	1.29%	589	288	335
6222	上揚	10.70	-0.35	59.0	11.95	9.91	10.93	11.71%	-7.34%	2.18%	99	909	130
6223	旺矽	103.00	-5.50	1899.0	113.20	97.56	105.38	9.90%	-5.28%	2.31%	225	320	108
6224	聚鼎	69.10	-1.00	102.0	73.32	65.00	69.16	6.10%	-5.94%	0.08%	994	519	765
6225	天瀚	4.15	-0.25	26.0	4.46	3.67	4.06	7.41%	-11.51%	-2.05%	658	1452	1443
6226	光鼎	10.25	+0.27	1154.0	11.05	9.73	10.39	7.76%	-5.10%	1.33%	575	274	323
6227	茂綸	20.15	-0.45	1238.0	22.39	18.29	20.34	11.12%	-9.24%	0.94%	127	1290	468
6228	全譜	19.40	-0.15	1187.0	22.10	17.30	19.70	13.91%	-10.85%	1.53%	34	1418	268
6229	研通	16.55	-0.35	32.0	17.51	15.78	16.65	5.83%	-4.63%	0.60%	1074	173	585
6230	超眾	89.20	-1.30	426.0	96.10	82.90	89.50	7.73%	-7.06%	0.33%	586	838	669
6231	系微	53.20	-0.90	265.0	57.63	49.51	53.57	8.32%	-6.93%	0.70%	468	801	549
6233	旺玖	16.30	-0.90	850.0	17.64	14.36	16.00	8.21%	-11.93%	-1.86%	484	1469	1425
6234	高僑	31.10	-1.20	5726.0	35.63	28.18	31.91	14.58%	-9.38%	2.60%	22	1309	69
6235	華孚	6.19	-0.11	118.0	6.60	5.62	6.11	6.64%	-9.24%	-1.30%	858	1291	1306
6236	康呈	54.70	-0.10	5.0	61.07	49.30	55.18	11.64%	-9.88%	0.88%	103	1355	484
6237	驊訊	21.60	-0.20	76.0	23.38	20.59	21.98	8.23%	-4.68%	1.77%	481	181	208
6238	勝麗	29.10	+1.90	554.0	32.10	26.30	29.20	10.30%	-9.62%	0.34%	187	1335	668
6239	力成	53.60	-0.40	3830.0	55.64	50.29	52.96	3.80%	-6.18%	-1.19%	1419	596	1279
6241	易通展	22.20	+0.60	233.0	24.38	21.20	22.79	9.84%	-4.49%	2.68%	235	152	63
6243	迅杰	22.55	-0.85	907.0	24.60	20.06	22.33	9.08%	-11.06%	-0.99%	333	1432	1221
6244	茂迪	39.10	-1.90	7067.0	42.23	35.81	39.02	8.00%	-8.42%	-0.21%	528	1164	909
6245	立端	34.15	-0.85	380.614	37.77	29.85	33.81	10.59%	-12.58%	-0.99%	168	1476	1223
6246	臺龍	3.90	+0.00	12.0	4.29	3.47	3.88	9.93%	-10.97%	-0.52%	221	1429	1041
6247	淇譽電	11.20	+0.00	116.0	11.87	10.68	11.27	5.95%	-4.67%	0.64%	1048	180	573
6250	宇加	17.30	+0.60	3.0	18.64	16.40	17.52	7.76%	-5.19%	1.29%	581	297	336
6251	定穎	16.60	-0.75	4922.0	18.08	15.32	16.70	8.93%	-7.73%	0.60%	357	1009	586
6257	矽格	30.50	-0.45	1241.0	31.94	28.34	30.14	4.73%	-7.07%	-1.17%	1287	840	1275
6259	百徽	18.00	+0.35	3339.0	21.45	16.40	18.92	19.14%	-8.89%	5.13%	1	1242	1
6261	久元	61.00	-1.50	979.0	64.44	57.58	61.01	5.64%	-5.61%	0.02%	1118	423	798
6263	普萊德	42.05	+0.05	44.0	45.65	39.86	42.75	8.55%	-5.20%	1.68%	428	302	223
6264	富裔	11.90	-0.60	282.0	13.20	11.24	12.22	10.95%	-5.52%	2.72%	139	390	60
6265	方土昶	9.29	-0.04	96.0	9.96	8.83	9.40	7.23%	-4.94%	1.14%	713	240	386
6266	泰詠	11.60	-0.15	245.0	12.43	11.15	11.79	7.18%	-3.92%	1.63%	727	78	234
6269	台郡	79.30	+0.20	2519.0	83.43	73.69	78.56	5.21%	-7.08%	-0.93%	1211	843	1208
6270	倍微	14.20	-0.15	98.0	14.87	13.43	14.15	4.70%	-5.43%	-0.37%	1294	365	984
6271	同欣電	129.00	-1.00	433.0	137.58	118.63	128.10	6.65%	-8.04%	-0.70%	855	1075	1110
6274	台燿	27.00	-0.55	2920.0	28.57	25.26	26.91	5.80%	-6.46%	-0.33%	1079	694	966
6275	元山	16.30	+0.25	79.0	17.54	15.35	16.45	7.60%	-5.80%	0.90%	618	465	480
6276	安鈦克	19.20	-0.60	214.0	21.38	17.61	19.50	11.38%	-8.29%	1.54%	117	1136	262
6277	宏正	81.00	-0.70	76.0	86.19	76.65	81.42	6.41%	-5.37%	0.52%	912	348	611
6278	台表科	44.05	+0.05	248.0	46.08	40.76	43.42	4.60%	-7.46%	-1.43%	1315	943	1349
6279	胡連	115.50	-0.50	815.0	124.57	108.29	116.43	7.85%	-6.24%	0.80%	558	623	510
6281	全國電	61.20	-0.50	102.0	63.72	58.38	61.05	4.11%	-4.60%	-0.25%	1384	170	922
6282	康舒	37.60	-1.40	4129.0	40.33	33.86	37.09	7.25%	-9.96%	-1.35%	708	1364	1327
6283	淳安	6.10	-0.38	230.0	6.79	5.39	6.09	11.36%	-11.65%	-0.15%	119	1459	872
6284	佳邦	46.70	-1.30	1359.0	51.65	44.45	48.05	10.61%	-4.81%	2.90%	166	206	41
6285	啟碁	70.00	-1.10	784.0	72.27	64.35	68.31	3.25%	-8.07%	-2.41%	1456	1080	1467
6286	立錡	154.50	-4.00	938.0	165.16	142.19	153.67	6.90%	-7.97%	-0.53%	794	1059	1047
6287	元隆	6.10	-0.09	21.0	6.63	5.59	6.11	8.75%	-8.38%	0.18%	387	1155	716
6289	華上	2.62	-0.05	86.0	2.84	2.42	2.63	8.41%	-7.78%	0.31%	445	1017	677
6290	良維	30.55	-0.55	602.0	33.50	28.33	30.91	9.65%	-7.28%	1.18%	252	889	373
6291	沛亨	3.64	-0.26	1.0	3.94	3.26	3.60	8.30%	-10.38%	-1.04%	472	1397	1237
6292	迅德	28.45	-0.45	37.0	30.42	26.52	28.47	6.92%	-6.78%	0.07%	790	772	771
6294	智基	35.50	+0.50	7.0	37.57	33.54	35.56	5.83%	-5.52%	0.15%	1075	392	728
6298	崴強	19.05	-0.30	225.0	20.26	17.56	18.91	6.33%	-7.83%	-0.75%	943	1027	1146
6404	F-通訊	97.50	+6.30	804.0	106.59	88.95	97.77	9.32%	-8.77%	0.28%	297	1221	690
6405	悅城	61.80	-0.60	238.0	64.96	56.88	60.92	5.11%	-7.96%	-1.43%	1227	1057	1346
6409	旭隼	258.00	+15.00	803.0	285.17	239.01	262.09	10.53%	-7.36%	1.58%	171	919	251
6411	晶焱	50.00	-1.80	1748.0	54.36	46.53	50.44	8.72%	-6.94%	0.89%	392	809	482
6412	群電	45.20	+0.15	768.0	48.20	43.14	45.67	6.63%	-4.56%	1.04%	861	166	428
6414	樺漢	202.00	-2.00	184.0	220.75	192.20	206.47	9.28%	-4.85%	2.21%	303	217	125
6415	F-矽力	240.00	-3.50	47.0	254.09	217.34	235.72	5.87%	-9.44%	-1.79%	1065	1312	1412
6504	南六	143.00	-3.00	323.0	156.70	133.83	145.27	9.58%	-6.41%	1.58%	256	672	250
6505	台塑化	71.70	+0.40	1156.0	74.12	67.84	70.98	3.38%	-5.39%	-1.00%	1451	355	1224
6506	雙邦	18.00	+0.00	22.0	19.46	17.25	18.35	8.09%	-4.15%	1.97%	501	106	167
6508	惠光	32.55	-0.15	94.0	35.05	30.53	32.79	7.69%	-6.20%	0.74%	596	607	531
6509	聚和	22.60	-0.40	450.0	23.72	20.73	22.23	4.97%	-8.28%	-1.65%	1258	1134	1392
6603	富強鑫	12.95	-0.10	102.0	13.55	12.20	12.87	4.61%	-5.83%	-0.61%	1314	475	1082
6605	帝寶	116.00	-2.50	182.0	120.90	107.49	114.19	4.22%	-7.34%	-1.56%	1372	913	1378
6609	瀧澤科	50.10	-1.70	281.0	54.46	46.28	50.37	8.71%	-7.62%	0.54%	394	978	605
6702	復航	11.00	-0.05	185.0	11.53	10.35	10.94	4.86%	-5.92%	-0.53%	1273	510	1043
6803	崑鼎	171.00	+0.50	27.0	178.39	162.48	170.44	4.32%	-4.98%	-0.33%	1357	250	969
8011	台通	45.90	+0.10	3528.0	50.24	42.65	46.45	9.46%	-7.07%	1.20%	271	839	369
8016	矽創	69.60	-1.40	1910.0	75.27	64.12	69.69	8.15%	-7.88%	0.13%	489	1038	740
8021	尖點	30.80	-0.45	2569.0	33.15	28.43	30.79	7.62%	-7.71%	-0.04%	611	1006	828
8024	佑華	15.35	-0.35	22.0	16.01	14.47	15.24	4.28%	-5.74%	-0.73%	1364	452	1129
8032	光菱	34.90	-0.40	17.0	37.61	33.35	35.48	7.76%	-4.44%	1.66%	578	145	230
8033	雷虎	13.25	+0.05	354.0	14.18	12.23	13.21	7.02%	-7.68%	-0.33%	762	997	967
8034	榮群	8.24	-0.61	498.0	9.08	7.58	8.33	10.17%	-7.99%	1.09%	199	1063	407
8038	長園科	61.80	-1.30	112.0	66.36	56.96	61.66	7.38%	-7.83%	-0.22%	669	1026	913
8039	台虹	47.25	-0.25	1208.0	49.69	42.53	46.11	5.17%	-9.99%	-2.41%	1218	1369	1468
8040	九暘	10.20	-0.05	104.0	11.20	9.43	10.31	9.82%	-7.58%	1.12%	238	966	395
8042	金山電	52.60	+0.20	186.0	55.27	49.91	52.59	5.08%	-5.12%	-0.02%	1237	283	816
8043	蜜望實	18.20	-0.15	116.0	19.63	17.38	18.50	7.86%	-4.53%	1.67%	556	157	227
8044	網家	283.00	-11.00	892.777	306.60	257.87	282.24	8.34%	-8.88%	-0.27%	461	1239	938
8046	南電	47.00	-0.75	1098.0	49.36	43.69	46.53	5.03%	-7.04%	-1.01%	1253	834	1225
8047	星雲	13.70	-0.65	811.0	14.92	12.59	13.75	8.89%	-8.09%	0.40%	361	1082	652
8048	德勝	31.05	-1.35	130.0	33.89	28.63	31.26	9.16%	-7.80%	0.68%	319	1021	556
8049	晶采	8.68	-0.16	930.0	9.39	8.01	8.70	8.20%	-7.76%	0.22%	485	1014	705
8050	廣積	58.40	+1.10	1109.0	63.16	54.87	59.02	8.15%	-6.04%	1.05%	490	548	421
8053	巨擘	2.25	+0.00	117.0	2.46	2.04	2.25	9.40%	-9.40%	0.00%	284	1310	808
8054	安國	28.10	-0.65	135.0	30.49	25.37	27.93	8.49%	-9.70%	-0.60%	436	1344	1081
8059	凱碩	15.30	-1.15	1521.0	16.36	13.83	15.09	6.91%	-9.59%	-1.34%	792	1331	1323
8064	東捷	19.40	-0.25	554.0	21.17	18.25	19.71	9.13%	-5.95%	1.59%	327	520	246
8066	來思達	61.30	+0.90	4.0	67.56	57.33	62.45	10.22%	-6.47%	1.88%	192	698	189
8067	志旭	7.39	-0.10	12.0	8.01	7.04	7.53	8.34%	-4.67%	1.83%	459	179	197
8069	元太	17.15	-0.15	5098.0	18.34	16.02	17.18	6.93%	-6.58%	0.17%	787	721	720
8070	長華	70.10	-0.90	73.0	72.95	65.02	68.99	4.07%	-7.25%	-1.59%	1387	882	1384
8071	能率豐	20.90	-0.10	34.0	22.50	19.20	20.85	7.65%	-8.15%	-0.25%	604	1095	927
8072	陞泰	64.70	-1.10	87.0	69.65	60.07	64.86	7.65%	-7.16%	0.25%	603	860	696
8074	鉅橡	31.25	-0.95	1314.0	34.48	29.13	31.80	10.34%	-6.79%	1.77%	184	774	209
8076	伍豐	145.50	-5.50	3861.0	157.34	133.64	145.49	8.14%	-8.15%	-0.01%	493	1094	814
8079	誠遠	15.40	-0.15	43.0	16.08	14.72	15.40	4.42%	-4.41%	0.00%	1342	141	802
8080	奧斯特	18.90	-0.40	179.0	20.58	17.16	18.87	8.89%	-9.19%	-0.15%	362	1285	874
8081	致新	82.30	-1.10	261.0	88.46	77.51	82.99	7.49%	-5.82%	0.84%	642	471	499
8082	眾星	2.83	-0.17	28.0	3.17	2.49	2.83	11.89%	-11.96%	-0.04%	88	1470	825
8083	瑞穎	130.00	-0.50	29.0	139.89	124.19	132.04	7.61%	-4.47%	1.57%	615	151	253
8084	巨虹	24.50	+0.05	1.0	26.06	22.62	24.34	6.35%	-7.68%	-0.67%	933	998	1101
8085	福華	6.89	+0.01	442.0	7.72	6.29	7.00	12.01%	-8.74%	1.64%	87	1214	233
8086	宏捷科	26.00	-0.65	2784.0	28.45	24.62	26.54	9.44%	-5.29%	2.08%	277	323	148
8087	華鎂鑫	11.60	+0.35	314.0	12.93	10.57	11.75	11.47%	-8.89%	1.29%	113	1243	333
8088	品安	24.50	-0.60	181.0	26.09	21.62	23.86	6.50%	-11.76%	-2.63%	894	1463	1475
8091	翔名	50.70	-0.30	47.0	53.71	48.44	51.07	5.93%	-4.46%	0.73%	1053	150	536
8092	建暐	16.65	-1.20	435.0	18.77	15.20	16.98	12.71%	-8.69%	2.01%	60	1206	159
8093	保銳	7.22	+0.02	22.0	7.62	6.63	7.13	5.59%	-8.20%	-1.31%	1131	1113	1309
8096	擎亞	13.00	+0.00	354.0	13.61	12.03	12.82	4.72%	-7.50%	-1.39%	1289	955	1339
8097	常珵	19.50	-0.90	12.0	22.05	17.97	20.01	13.06%	-7.87%	2.59%	51	1035	71
8099	大世科	22.75	-0.15	102.0	24.16	21.24	22.70	6.18%	-6.65%	-0.23%	976	742	918
8101	華冠	15.65	+0.00	1018.0	16.87	14.73	15.80	7.82%	-5.88%	0.97%	563	494	458
8103	瀚荃	58.10	-1.20	966.0	63.91	53.28	58.59	10.00%	-8.30%	0.85%	210	1140	493
8105	凌巨	12.20	+0.35	1967.0	13.15	11.56	12.35	7.76%	-5.25%	1.26%	576	314	348
8107	大億科	14.10	-0.15	675.0	15.27	13.02	14.15	8.33%	-7.67%	0.33%	465	993	671
8109	博大	59.20	-0.30	33.0	62.91	56.05	59.48	6.27%	-5.32%	0.48%	958	331	624
8110	華東	15.15	+0.05	2099.0	16.65	14.35	15.50	9.93%	-5.25%	2.34%	220	313	103
8111	立碁	5.37	-0.03	121.0	5.85	4.85	5.35	8.95%	-9.67%	-0.36%	353	1339	981
8112	至上	18.05	-0.25	1146.0	19.54	17.10	18.32	8.26%	-5.29%	1.49%	476	324	279
8114	振樺電	162.00	-1.00	210.0	172.85	147.81	160.33	6.70%	-8.76%	-1.03%	845	1219	1231
8121	越峰	37.60	-0.40	851.0	40.25	33.96	37.10	7.04%	-9.68%	-1.32%	758	1341	1313
8131	福懋科	21.15	-0.55	831.0	23.15	19.50	21.33	9.46%	-7.80%	0.83%	272	1020	501
8147	正淩	40.50	-0.70	104.0	43.59	37.29	40.44	7.64%	-7.92%	-0.14%	608	1047	868
8150	南茂	38.80	+0.00	990.0	41.45	36.13	38.79	6.82%	-6.87%	-0.02%	810	790	818
8155	博智	34.70	-0.30	167.0	36.81	32.19	34.50	6.08%	-7.22%	-0.57%	1006	872	1066
8163	達方	19.55	-0.15	236.0	20.35	17.87	19.11	4.08%	-8.57%	-2.25%	1386	1190	1457
8171	天宇	20.75	+0.95	4899.0	23.22	19.06	21.14	11.89%	-8.14%	1.88%	89	1090	190
8176	智捷	9.91	-0.07	74.0	10.76	9.19	9.97	8.57%	-7.29%	0.64%	425	893	574
8182	加高	15.85	-0.15	198.0	17.24	15.17	16.20	8.75%	-4.30%	2.22%	388	123	122
8183	精星	8.99	-0.11	253.0	9.51	8.34	8.92	5.74%	-7.24%	-0.75%	1096	878	1145
8201	無敵	13.00	-0.15	22.0	13.66	12.24	12.95	5.09%	-5.87%	-0.39%	1234	488	991
8210	勤誠	48.70	-0.80	906.0	52.26	43.74	48.00	7.32%	-10.18%	-1.43%	686	1378	1351
8213	志超	46.35	-0.15	1124.0	49.69	43.06	46.38	7.20%	-7.09%	0.06%	723	845	776
8215	明基材	35.75	-0.25	1599.0	38.18	32.70	35.44	6.79%	-8.52%	-0.87%	821	1180	1187
8234	新漢	56.30	-1.20	3335.586	62.62	49.80	56.21	11.22%	-11.54%	-0.16%	123	1453	879
8240	華宏	35.40	-1.00	251.0	37.06	32.76	34.91	4.68%	-7.45%	-1.39%	1300	938	1335
8249	菱光	25.80	-0.15	630.0	27.48	24.24	25.86	6.50%	-6.05%	0.23%	893	552	703
8255	朋程	117.50	-3.00	203.0	124.91	110.03	117.47	6.31%	-6.36%	-0.03%	951	659	820
8261	富鼎	23.40	-0.40	174.0	24.85	21.55	23.20	6.21%	-7.92%	-0.86%	971	1051	1185
8266	中日新	38.00	+0.00	9.0	43.07	35.15	39.11	13.33%	-7.50%	2.92%	44	953	39
8271	宇瞻	30.80	+0.15	1045.0	32.64	28.50	30.57	5.97%	-7.46%	-0.74%	1042	942	1138
8277	商丞	17.15	-0.30	772.0	18.49	16.09	17.29	7.81%	-6.20%	0.80%	565	606	509
8287	英格爾	21.75	-0.15	238.0	22.87	20.33	21.60	5.17%	-6.53%	-0.68%	1220	709	1105
8289	泰藝	13.80	+0.00	187.0	14.79	13.03	13.91	7.17%	-5.57%	0.80%	731	409	511
8291	尚茂	6.73	+0.04	19.0	7.34	6.36	6.85	9.05%	-5.47%	1.79%	338	376	206
8299	群聯	210.00	-1.50	614.0	221.99	196.48	209.23	5.71%	-6.44%	-0.37%	1105	688	985
8349	恒耀	108.00	-1.00	1182.0	118.20	97.98	108.09	9.44%	-9.28%	0.08%	280	1298	768
8354	冠好	17.00	-0.05	43.0	18.15	16.17	17.16	6.76%	-4.89%	0.93%	825	227	469
8358	金居	10.30	+0.00	85.0	11.39	10.11	10.75	10.62%	-1.87%	4.37%	164	5	3
8374	羅昇	23.90	-0.40	89.0	25.45	22.33	23.89	6.47%	-6.58%	-0.06%	899	722	835
8383	千附	32.90	-0.50	632.0	34.88	30.38	32.63	6.01%	-7.66%	-0.82%	1029	991	1169
8390	金益鼎	18.00	-0.30	65.0	18.79	16.62	17.71	4.41%	-7.66%	-1.62%	1344	992	1390
8401	白紗科	19.00	+0.35	571.0	21.06	17.98	19.52	10.82%	-5.35%	2.73%	150	342	55
8403	盛弘	34.65	-0.85	162.0	35.95	31.16	33.56	3.75%	-10.06%	-3.15%	1426	1375	1484
8404	F-百和	20.10	-0.30	276.0	21.59	19.18	20.38	7.41%	-4.59%	1.41%	659	167	298
8406	F-金可	447.00	+7.00	316.0	479.50	411.60	445.55	7.27%	-7.92%	-0.32%	703	1048	963
8409	商之器	48.00	-1.80	198.0	53.54	44.00	48.77	11.55%	-8.34%	1.60%	107	1145	243
8410	森田	39.10	-0.30	278.0	43.07	35.89	39.48	10.15%	-8.20%	0.97%	200	1110	457
8411	F-福貞	47.25	-0.35	44.0	51.93	43.39	47.66	9.90%	-8.16%	0.87%	224	1098	486
8416	實威	139.50	-1.50	31.0	145.16	128.52	136.84	4.06%	-7.87%	-1.91%	1389	1036	1429
8418	F-必勝	24.65	-0.05	31.0	26.70	23.22	24.96	8.32%	-5.81%	1.26%	467	468	349
8421	旭源	14.30	-0.65	439.0	15.21	13.01	14.11	6.33%	-9.03%	-1.35%	945	1269	1325
8422	可寧衛	151.50	+0.00	90.0	158.11	142.53	150.32	4.36%	-5.92%	-0.78%	1351	511	1156
8424	惠普	40.55	-0.45	100.0	43.11	39.40	41.26	6.32%	-2.83%	1.74%	949	19	215
8426	F-紅木	74.70	-0.20	61.0	80.56	71.66	76.11	7.85%	-4.07%	1.89%	557	96	186
8427	F-基勝	50.60	+0.00	81.0	52.26	47.80	50.03	3.28%	-5.54%	-1.13%	1454	399	1265
8429	F-金麗	71.20	-1.10	165.0	77.08	66.40	71.74	8.26%	-6.74%	0.76%	474	763	523
8432	東生華	66.20	-1.00	13.0	70.89	61.71	66.30	7.09%	-6.79%	0.15%	741	777	733
8433	弘帆	38.80	+0.00	2.0	40.95	36.71	38.83	5.55%	-5.38%	0.09%	1138	353	761
8435	鉅邁	51.90	+0.00	31.0	55.97	50.28	53.12	7.85%	-3.13%	2.36%	559	29	97
8436	大江	77.70	-3.70	888.0	85.79	70.96	78.38	10.41%	-8.67%	0.87%	178	1202	485
8443	阿瘦	41.95	-1.15	301.0	44.07	39.34	41.71	5.05%	-6.21%	-0.58%	1247	614	1069
8446	華研	84.20	-6.10	342.0	89.82	79.70	84.76	6.67%	-5.34%	0.67%	850	337	561
8450	霹靂	144.00	-8.00	815.0	144.00	144.00	144.00	0.00%	0.00%	0.00%	1485	2	805
8905	裕國	22.90	-0.15	43.0	25.01	21.55	23.28	9.22%	-5.88%	1.67%	313	491	226
8906	花王	8.88	+0.01	5.0	9.53	8.29	8.91	7.32%	-6.70%	0.31%	687	753	679
8908	欣雄	39.30	+0.30	3.0	41.83	38.09	39.96	6.45%	-3.08%	1.69%	907	26	222
8913	全銓	18.80	+0.00	3.0	20.43	18.01	19.22	8.68%	-4.20%	2.24%	404	113	118
8916	光隆	43.90	-0.50	227.0	46.42	40.86	43.64	5.73%	-6.93%	-0.60%	1098	805	1079
8924	大田	17.50	-0.25	157.0	18.71	16.45	17.58	6.89%	-5.99%	0.45%	798	533	635
8925	偉盟	7.76	+0.00	1335.0	8.30	7.08	7.69	6.98%	-8.80%	-0.91%	776	1230	1203
8926	台汽電	23.05	-0.20	761.0	24.94	21.85	23.40	8.21%	-5.21%	1.50%	482	306	276
8927	北基	13.45	-0.05	197.0	14.59	12.69	13.64	8.50%	-5.65%	1.43%	435	433	295
8928	鉅明	34.95	-1.05	679.0	39.37	32.06	35.72	12.66%	-8.26%	2.20%	62	1125	128
8929	富堡	32.50	-1.40	54.0	35.73	28.86	32.30	9.94%	-11.19%	-0.63%	219	1437	1087
8930	青鋼	13.00	+0.00	14.0	13.97	12.14	13.06	7.50%	-6.64%	0.43%	638	737	642
8932	宏大	12.00	-0.05	2.0	12.91	11.33	12.12	7.61%	-5.56%	1.03%	614	404	435
8933	愛地雅	14.65	-0.20	284.0	15.53	13.39	14.46	6.00%	-8.61%	-1.31%	1034	1196	1311
8935	邦泰	8.34	-0.11	111.0	8.96	7.72	8.34	7.38%	-7.46%	-0.04%	670	940	826
8936	國統	50.10	-1.50	1508.0	53.74	46.64	50.19	7.27%	-6.90%	0.19%	702	796	713
8937	合騏	13.50	-0.20	34.0	14.57	12.37	13.47	7.92%	-8.38%	-0.23%	543	1156	917
8938	明安	24.05	-0.15	16.0	25.46	21.89	23.67	5.86%	-8.99%	-1.56%	1066	1263	1381
8940	新天地	19.95	-0.05	9.0	20.99	19.06	20.02	5.19%	-4.44%	0.38%	1213	146	661
8941	關中	81.00	-5.30	66.0	93.00	72.46	82.73	14.82%	-10.54%	2.14%	18	1404	137
8942	森鉅	84.50	-1.60	1014.0	93.04	80.87	86.95	10.11%	-4.30%	2.91%	202	122	40
8996	高力	72.00	-1.00	277.0	75.80	67.90	71.85	5.28%	-5.70%	-0.21%	1190	442	907
9802	F-鈺齊	46.95	-0.95	3913.0	52.95	43.58	48.27	12.78%	-7.17%	2.80%	58	863	48
9902	台火	15.25	+0.10	15.0	16.07	14.37	15.22	5.37%	-5.76%	-0.19%	1172	454	900
9904	寶成	31.75	-0.60	4764.0	33.31	29.05	31.18	4.92%	-8.50%	-1.79%	1264	1177	1414
9905	大華	31.50	-0.30	343.0	32.89	29.59	31.24	4.41%	-6.07%	-0.83%	1343	560	1172
9906	欣巴巴	34.05	+0.35	105.0	36.94	31.92	34.43	8.50%	-6.27%	1.11%	434	634	396
9907	統一實	20.55	-0.50	2255.0	22.10	17.82	19.96	7.56%	-13.27%	-2.86%	629	1479	1480
9908	大台北	23.45	-0.05	90.0	24.77	22.20	23.48	5.61%	-5.35%	0.13%	1123	343	742
9910	豐泰	84.10	-0.50	124.0	88.40	80.11	84.26	5.11%	-4.74%	0.18%	1229	194	714
9911	櫻花	21.15	+0.35	589.0	23.02	20.45	21.74	8.85%	-3.29%	2.78%	366	36	51
9912	偉聯	13.50	+0.05	39.0	14.40	12.42	13.41	6.66%	-7.97%	-0.66%	852	1060	1097
9914	美利達	210.00	-1.50	377.0	219.32	198.51	208.92	4.44%	-5.47%	-0.51%	1340	378	1039
9917	中保	83.20	-0.20	525.0	88.87	78.91	83.89	6.82%	-5.16%	0.83%	809	291	500
9919	康那香	14.15	-0.35	663.0	15.46	13.58	14.52	9.23%	-4.04%	2.59%	310	92	70
9921	巨大	232.50	-0.50	217.0	241.73	219.43	230.58	3.97%	-5.62%	-0.82%	1401	426	1168
9924	福興	29.00	-0.05	56.0	30.01	26.85	28.43	3.48%	-7.42%	-1.97%	1441	932	1434
9925	新保	40.25	-0.15	79.0	42.17	38.12	40.15	4.78%	-5.30%	-0.26%	1284	327	930
9926	新海	44.20	-0.05	6.0	47.52	42.09	44.80	7.50%	-4.78%	1.36%	637	201	312
9927	泰銘	34.00	-0.55	325.0	36.22	32.04	34.13	6.53%	-5.77%	0.38%	884	456	658
9928	中視	15.95	-0.20	65.0	16.86	15.13	16.00	5.73%	-5.16%	0.29%	1097	294	686
9929	秋雨	9.00	+0.00	11.0	9.67	8.76	9.21	7.42%	-2.72%	2.35%	655	14	100
9930	中聯資	70.80	-0.60	67.0	74.93	67.78	71.36	5.84%	-4.27%	0.78%	1072	119	515
9931	欣高	40.00	+0.00	48.0	43.28	37.64	40.46	8.21%	-5.89%	1.16%	483	497	382
9933	中鼎	50.20	-0.20	726.0	52.00	46.77	49.38	3.58%	-6.83%	-1.62%	1437	783	1389
9934	成霖	16.15	+0.05	396.0	17.08	15.12	16.10	5.74%	-6.36%	-0.31%	1094	660	952
9935	慶豐富	8.54	+0.18	612.0	9.31	8.01	8.66	9.00%	-6.23%	1.39%	345	618	308
9937	全國	35.00	-0.40	547.0	38.30	33.10	35.70	9.44%	-5.44%	2.00%	276	368	164
9938	百和	39.60	-0.40	1759.0	42.68	37.56	40.12	7.78%	-5.14%	1.32%	571	287	326
9939	宏全	54.60	-0.70	578.0	56.80	51.17	53.98	4.03%	-6.29%	-1.13%	1394	643	1264
9940	信義	38.00	+0.15	257.0	40.77	35.14	37.96	7.30%	-7.52%	-0.11%	695	957	853
9941	裕融	78.00	-0.10	218.0	81.64	73.20	77.42	4.67%	-6.16%	-0.74%	1301	593	1136
9942	茂順	122.50	-1.50	60.0	133.18	116.93	125.05	8.72%	-4.55%	2.09%	391	162	144
9943	好樂迪	35.65	-0.35	224.0	37.97	33.21	35.59	6.50%	-6.84%	-0.17%	891	786	885
9944	新麗	62.10	+0.60	288.0	69.40	56.65	63.03	11.75%	-8.77%	1.49%	96	1220	278
9945	潤泰新	48.60	-0.05	2578.0	50.82	45.09	47.95	4.56%	-7.23%	-1.33%	1319	874	1318
9946	三發	23.55	+1.30	1426.0	25.63	21.97	23.80	8.82%	-6.71%	1.06%	372	757	419
9949	琉園	18.00	-0.20	13.0	19.34	16.55	17.95	7.44%	-8.04%	-0.30%	652	1074	949
9950	萬國通	27.20	-0.10	23.0	28.86	24.86	26.86	6.10%	-8.61%	-1.26%	999	1195	1297
9951	皇田	112.00	-5.00	814.0	120.92	101.94	111.43	7.96%	-8.98%	-0.51%	535	1259	1038
9955	佳龍	19.50	+0.00	26.0	20.39	18.34	19.36	4.56%	-5.95%	-0.70%	1320	523	1109
9958	世紀鋼	10.75	-0.10	99.0	11.34	9.83	10.59	5.49%	-8.53%	-1.52%	1150	1184	1371
9960	邁達康	14.00	-0.15	12.0	14.81	13.14	13.98	5.80%	-6.14%	-0.17%	1080	582	884
9962	有益	12.30	-0.10	71.0	13.25	11.67	12.46	7.73%	-5.10%	1.31%	587	275	328