英俊老師通道 (2014/10/13盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	44.80	-1.20	4818.0	47.27	42.73	45.00	5.52%	-4.63%	0.44%	1226	89	424
1102	亞泥	38.20	-0.80	2975.0	39.58	36.43	38.00	3.60%	-4.63%	-0.51%	1448	90	840
1103	嘉泥	14.55	-0.15	382.0	15.17	13.85	14.51	4.28%	-4.82%	-0.27%	1402	114	725
1104	環泥	26.40	+0.00	202.0	27.73	25.31	26.52	5.02%	-4.12%	0.45%	1314	45	417
1108	幸福	9.45	-0.41	742.0	10.13	8.80	9.46	7.16%	-6.88%	0.14%	836	449	554
1109	信大	13.80	-0.25	48.0	14.78	12.95	13.86	7.07%	-6.18%	0.45%	863	308	421
1110	東泥	15.95	+0.10	193.0	16.78	15.12	15.95	5.21%	-5.21%	0.00%	1287	170	604
1201	味全	29.30	-2.20	363.0	32.77	25.06	28.92	11.86%	-14.46%	-1.30%	87	1486	1228
1203	味王	22.70	-0.85	611.0	24.25	21.28	22.77	6.83%	-6.25%	0.29%	928	328	492
1210	大成	28.35	-0.50	4042.0	30.51	26.08	28.29	7.63%	-8.02%	-0.20%	708	726	688
1213	大飲	18.65	-0.20	126.0	19.56	17.59	18.57	4.86%	-5.67%	-0.40%	1339	228	786
1215	卜蜂	24.15	-1.60	1913.0	25.89	21.77	23.83	7.19%	-9.85%	-1.33%	823	1141	1242
1216	統一	48.35	-2.75	29011.0	51.63	44.63	48.13	6.79%	-7.69%	-0.45%	942	654	811
1217	愛之味	7.86	-0.50	2000.0	8.40	7.06	7.73	6.83%	-10.12%	-1.64%	929	1191	1323
1218	泰山	11.45	-0.60	1566.0	12.15	10.34	11.25	6.09%	-9.66%	-1.79%	1109	1106	1367
1219	福壽	15.15	-0.25	557.0	16.18	13.95	15.07	6.82%	-7.93%	-0.55%	930	702	862
1220	台榮	9.99	-0.01	119.0	10.18	9.35	9.77	1.94%	-6.39%	-2.22%	1481	350	1440
1225	福懋油	19.70	-1.45	148.0	21.14	17.78	19.46	7.31%	-9.74%	-1.22%	792	1120	1187
1227	佳格	68.00	-3.40	1006.0	70.80	60.89	65.84	4.12%	-10.46%	-3.17%	1414	1251	1482
1229	聯華	19.70	-0.50	1558.0	20.64	18.49	19.56	4.75%	-6.13%	-0.69%	1351	297	926
1231	聯華食	32.80	-1.40	484.0	34.92	29.44	32.18	6.47%	-10.23%	-1.88%	1031	1206	1384
1232	大統益	70.70	-2.60	443.0	73.80	66.97	70.39	4.38%	-5.27%	-0.44%	1393	180	807
1233	天仁	47.50	-0.60	32.0	49.30	44.91	47.10	3.78%	-5.46%	-0.84%	1440	196	1009
1234	黑松	34.65	-0.50	831.0	36.99	33.74	35.37	6.75%	-2.62%	2.06%	951	10	77
1235	興泰	25.45	-1.90	55.0	27.42	22.84	25.13	7.76%	-10.27%	-1.26%	673	1209	1211
1236	宏亞	24.60	-0.50	49.0	25.97	23.33	24.65	5.56%	-5.15%	0.21%	1218	158	526
1256	F-鮮活	197.00	-2.00	56.0	213.04	173.69	193.37	8.14%	-11.83%	-1.85%	569	1404	1381
1258	F-其祥	26.50	-0.50	21.0	29.33	25.66	27.50	10.68%	-3.16%	3.76%	174	21	6
1259	安心	67.20	-0.70	14.0	70.99	64.10	67.54	5.64%	-4.62%	0.51%	1203	85	391
1262	F-綠悅	163.00	-1.00	203.0	173.97	150.03	162.00	6.73%	-7.96%	-0.62%	955	713	893
1301	台塑	69.50	-1.50	8526.0	74.25	64.57	69.41	6.84%	-7.10%	-0.13%	924	505	658
1303	南亞	63.70	-1.30	10045.0	66.81	59.44	63.13	4.89%	-6.69%	-0.90%	1336	411	1038
1304	台聚	14.60	-0.50	1410.0	15.52	13.12	14.32	6.27%	-10.17%	-1.95%	1070	1200	1399
1305	華夏	10.55	-0.75	4324.0	11.57	9.22	10.40	9.70%	-12.57%	-1.44%	286	1454	1270
1307	三芳	29.10	-0.40	210.0	31.01	27.84	29.43	6.58%	-4.33%	1.12%	1000	59	215
1308	亞聚	19.25	-0.95	962.0	20.88	17.55	19.21	8.46%	-8.84%	-0.19%	500	936	687
1309	台達化	8.90	-0.20	612.0	9.62	8.39	9.01	8.13%	-5.72%	1.20%	571	231	202
1310	台苯	12.80	-0.65	2955.0	13.78	11.26	12.52	7.67%	-12.01%	-2.17%	697	1413	1428
1312	國喬	13.25	-0.90	6115.0	14.20	11.61	12.91	7.20%	-12.39%	-2.59%	819	1443	1461
1313	聯成	10.75	-0.40	1433.0	11.42	9.84	10.63	6.24%	-8.43%	-1.10%	1076	838	1147
1314	中石化	9.03	-0.58	14896.0	9.65	7.98	8.82	6.91%	-11.58%	-2.33%	906	1379	1445
1315	達新	28.25	-0.05	67.0	29.61	27.03	28.32	4.80%	-4.33%	0.24%	1344	60	510
1316	上曜	12.05	-0.10	99.0	12.74	11.47	12.11	5.76%	-4.78%	0.49%	1183	107	396
1319	東陽	31.50	-0.85	1776.0	33.30	28.21	30.75	5.70%	-10.45%	-2.38%	1194	1247	1448
1321	大洋	36.45	-1.60	483.0	39.17	33.68	36.43	7.47%	-7.59%	-0.06%	750	629	628
1323	永裕	31.25	-1.25	345.0	32.91	28.41	30.66	5.30%	-9.10%	-1.90%	1266	993	1387
1324	地球	13.75	-0.55	240.0	14.88	12.75	13.81	8.20%	-7.28%	0.46%	548	543	412
1325	恆大	22.20	+1.45	10772.0	25.69	20.66	23.17	15.70%	-6.92%	4.39%	12	458	2
1326	台化	68.00	-0.70	3925.0	70.94	64.19	67.56	4.33%	-5.61%	-0.64%	1398	220	904
1333	恩得利	7.30	-0.50	889.0	7.99	6.73	7.36	9.46%	-7.86%	0.80%	326	682	290
1336	台翰	14.05	-1.05	884.0	15.33	12.82	14.07	9.09%	-8.77%	0.16%	375	915	547
1337	F-再生	40.25	-3.00	628.0	44.60	35.10	39.85	10.80%	-12.79%	-0.99%	158	1460	1099
1338	F-廣華	103.50	-3.50	431.0	111.74	95.79	103.76	7.96%	-7.45%	0.25%	608	591	503
1339	昭輝	92.30	-1.50	206.0	102.15	85.80	93.98	10.67%	-7.04%	1.81%	175	490	110
1340	F-勝悅	103.00	-6.50	469.0	113.32	92.23	102.77	10.02%	-10.46%	-0.22%	245	1248	705
1402	遠東新	30.75	-0.55	4517.0	32.00	28.99	30.50	4.08%	-5.71%	-0.82%	1416	230	998
1409	新纖	10.70	-0.70	8091.0	11.56	10.11	10.84	8.08%	-5.47%	1.31%	584	197	183
1413	宏洲	3.99	+0.09	429.0	4.19	3.79	3.99	5.00%	-4.89%	0.06%	1322	121	582
1414	東和	8.52	-0.29	295.0	9.02	8.00	8.51	5.90%	-6.16%	-0.13%	1159	305	660
1416	廣豐	16.45	-0.15	348.0	17.33	15.29	16.31	5.35%	-7.04%	-0.84%	1262	492	1014
1417	嘉裕	8.00	-0.09	521.0	8.32	7.56	7.94	3.94%	-5.53%	-0.79%	1430	207	988
1418	東華	6.98	-0.08	86.0	7.40	6.56	6.98	5.95%	-5.96%	-0.00%	1144	269	606
1419	新紡	38.75	-0.35	180.0	41.08	36.72	38.90	6.02%	-5.24%	0.39%	1126	175	446
1423	利華	7.81	-0.10	125.0	8.13	7.46	7.79	4.05%	-4.49%	-0.22%	1419	70	702
1432	大魯閣	21.30	-1.60	441.0	22.99	19.81	21.40	7.92%	-6.99%	0.47%	621	478	410
1434	福懋	28.00	-0.80	781.0	29.17	25.01	27.09	4.17%	-10.67%	-3.25%	1412	1275	1483
1435	中福	5.96	-0.04	161.0	6.13	5.67	5.90	2.90%	-4.83%	-0.97%	1473	117	1083
1436	華友聯	49.05	-0.25	36.0	52.87	46.63	49.75	7.79%	-4.94%	1.43%	669	128	167
1437	勤益	22.60	-0.95	1881.0	24.71	21.48	23.10	9.34%	-4.95%	2.19%	344	129	67
1438	裕豐	6.28	-0.12	45.0	6.62	5.80	6.21	5.46%	-7.63%	-1.09%	1238	641	1140
1439	中和	13.95	+0.10	23.0	15.09	13.38	14.24	8.19%	-4.07%	2.06%	553	40	78
1440	南紡	16.90	-0.90	3193.0	17.88	15.49	16.69	5.81%	-8.33%	-1.26%	1177	810	1214
1441	大東	9.21	-0.02	156.0	9.71	8.77	9.24	5.39%	-4.73%	0.33%	1256	102	472
1442	名軒	26.65	-0.95	207.0	27.98	24.14	26.06	5.00%	-9.42%	-2.21%	1321	1062	1438
1443	立益	7.36	+0.19	111.0	7.88	7.02	7.45	7.00%	-4.65%	1.18%	885	93	208
1444	力麗	9.04	-0.18	992.0	9.57	8.40	8.98	5.85%	-7.13%	-0.64%	1168	513	903
1445	大宇	9.20	-0.01	149.0	9.59	8.94	9.26	4.25%	-2.86%	0.70%	1404	14	320
1446	宏和	30.40	-0.85	406.0	32.26	28.48	30.37	6.11%	-6.31%	-0.10%	1100	334	646
1447	力鵬	10.45	-0.75	5987.0	11.46	9.54	10.50	9.71%	-8.73%	0.49%	283	904	398
1449	佳和	1.48	+0.03	12.0	1.60	1.41	1.51	8.07%	-4.46%	1.81%	588	68	112
1451	年興	25.10	-0.60	610.0	26.37	23.19	24.78	5.07%	-7.60%	-1.27%	1310	633	1217
1452	宏益	11.65	-0.35	482.0	12.35	10.88	11.62	6.00%	-6.59%	-0.30%	1128	397	731
1453	大將	9.68	+0.01	27.0	10.22	9.20	9.71	5.58%	-4.93%	0.32%	1213	127	475
1454	台富	7.83	-0.13	35.0	8.08	7.44	7.76	3.15%	-5.02%	-0.93%	1464	138	1063
1455	集盛	8.45	-0.36	1000.0	8.98	7.86	8.42	6.33%	-6.99%	-0.33%	1061	479	747
1457	宜進	7.91	-0.42	1124.0	8.35	7.30	7.82	5.58%	-7.73%	-1.08%	1214	660	1138
1459	聯發	9.54	-0.09	278.0	10.21	8.94	9.58	7.00%	-6.24%	0.38%	883	323	449
1460	宏遠	14.70	-0.70	1861.0	15.51	13.45	14.48	5.50%	-8.49%	-1.50%	1229	850	1284
1463	強盛	15.40	-0.80	1470.0	16.55	14.61	15.58	7.49%	-5.13%	1.18%	744	153	205
1464	得力	11.70	-0.05	257.0	12.19	10.97	11.58	4.19%	-6.27%	-1.04%	1411	332	1124
1465	偉全	16.30	-0.15	96.0	17.53	15.04	16.28	7.53%	-7.75%	-0.11%	731	664	648
1466	聚隆	19.65	-0.95	482.0	21.25	17.88	19.56	8.14%	-9.02%	-0.44%	567	979	806
1467	南緯	13.40	-1.00	2095.0	14.51	12.49	13.50	8.26%	-6.78%	0.74%	532	427	308
1468	昶和	11.15	-0.20	24.0	12.09	10.47	11.28	8.40%	-6.09%	1.16%	514	289	211
1469	理隆	12.30	X	1.0	13.28	11.68	12.48	7.95%	-5.07%	1.44%	613	143	165
1470	大統染	19.30	X	2.0	21.28	18.06	19.67	10.24%	-6.44%	1.90%	222	356	98
1471	首利	8.65	-0.63	1126.0	9.36	7.81	8.58	8.17%	-9.71%	-0.77%	557	1112	973
1472	三洋紡	38.75	-0.25	42.0	41.65	37.46	39.55	7.48%	-3.34%	2.07%	746	24	75
1473	台南	26.90	-0.40	210.0	27.81	24.85	26.33	3.40%	-7.62%	-2.11%	1458	638	1418
1474	弘裕	8.38	-0.22	189.0	8.86	7.88	8.37	5.67%	-5.96%	-0.14%	1200	270	666
1475	本盟	16.10	+0.05	17.0	17.75	14.50	16.13	10.26%	-9.92%	0.17%	216	1149	543
1476	儒鴻	252.00	-0.50	2249.0	275.56	228.77	252.16	9.35%	-9.22%	0.07%	341	1016	577
1477	聚陽	153.50	-4.00	1021.0	163.69	144.14	153.91	6.64%	-6.10%	0.27%	979	291	495
1503	士電	40.30	-0.30	346.0	42.66	39.15	40.90	5.85%	-2.86%	1.50%	1169	13	155
1504	東元	29.95	-2.20	9540.0	31.73	27.04	29.38	5.95%	-9.73%	-1.89%	1143	1118	1385
1506	正道	20.90	-0.45	300.0	22.39	20.29	21.34	7.11%	-2.90%	2.11%	850	15	72
1507	永大	65.00	-1.20	578.0	68.95	60.25	64.60	6.07%	-7.31%	-0.62%	1117	550	895
1512	瑞利	6.50	-0.22	546.0	7.07	5.86	6.46	8.73%	-9.88%	-0.58%	443	1145	872
1513	中興電	19.25	-0.95	3837.0	19.89	17.47	18.68	3.34%	-9.26%	-2.96%	1460	1026	1477
1514	亞力	8.64	-0.19	153.0	8.89	8.00	8.44	2.89%	-7.42%	-2.27%	1474	585	1443
1515	力山	10.20	-0.30	728.0	11.11	9.61	10.36	8.93%	-5.76%	1.58%	401	235	143
1517	利奇	13.70	-0.35	390.0	14.58	12.58	13.58	6.45%	-8.17%	-0.86%	1039	761	1020
1519	華城	15.55	-0.35	121.0	16.45	14.64	15.54	5.79%	-5.88%	-0.04%	1180	255	619
1521	大億	71.10	-3.40	195.0	76.14	66.00	71.07	7.09%	-7.18%	-0.05%	857	524	621
1522	堤維西	17.30	-0.30	418.0	18.58	16.12	17.35	7.42%	-6.81%	0.30%	759	438	483
1524	耿鼎	7.77	-0.31	654.0	8.23	7.27	7.75	5.87%	-6.49%	-0.31%	1162	366	735
1525	江申	65.50	-3.40	171.0	70.76	61.02	65.89	8.03%	-6.84%	0.59%	597	443	355
1526	日馳	12.45	-0.55	243.0	13.66	11.30	12.48	9.75%	-9.21%	0.27%	277	1011	499
1527	鑽全	37.25	-2.00	1357.0	40.19	35.01	37.60	7.89%	-6.02%	0.93%	631	277	255
1528	恩德	12.10	-0.25	148.0	12.71	11.26	11.98	5.00%	-6.93%	-0.96%	1320	463	1082
1529	樂士	3.30	-0.20	284.0	3.52	3.11	3.32	6.76%	-5.74%	0.51%	949	232	392
1530	亞崴	41.70	-2.90	194.0	45.63	38.06	41.84	9.42%	-8.74%	0.34%	333	906	469
1531	高林股	21.00	-1.20	1424.0	22.47	19.22	20.84	6.98%	-8.47%	-0.74%	890	845	957
1532	勤美	30.20	-1.20	683.0	32.41	27.43	29.92	7.33%	-9.17%	-0.92%	784	1007	1055
1533	車王電	63.70	-3.80	1518.0	68.24	58.97	63.61	7.13%	-7.42%	-0.15%	845	584	669
1535	中宇	65.00	-1.70	149.0	68.58	60.16	64.37	5.51%	-7.44%	-0.97%	1227	588	1084
1536	和大	56.20	-2.30	6567.0	60.26	52.40	56.33	7.22%	-6.77%	0.23%	815	425	519
1537	廣隆	105.00	-1.50	652.0	114.96	100.19	107.58	9.49%	-4.58%	2.46%	319	75	53
1538	正峰新	6.79	-0.48	645.0	7.47	6.02	6.74	10.06%	-11.41%	-0.68%	240	1364	921
1539	巨庭	17.15	-1.10	398.0	18.61	15.43	17.02	8.52%	-10.01%	-0.74%	484	1170	958
1540	喬福	23.30	-0.60	305.0	24.72	21.92	23.32	6.08%	-5.93%	0.08%	1111	262	571
1541	錩泰	16.10	+0.25	428.0	17.35	15.42	16.38	7.74%	-4.21%	1.76%	677	52	120
1558	伸興	149.00	-4.00	222.0	156.17	137.87	147.02	4.81%	-7.47%	-1.33%	1343	597	1241
1560	中砂	63.00	-4.60	1345.0	68.23	55.33	61.78	8.30%	-12.18%	-1.94%	526	1426	1398
1565	精華	525.00	-35.00	983.0	579.81	463.00	521.40	10.44%	-11.81%	-0.69%	197	1398	925
1566	捷邦	19.45	-1.35	388.0	20.85	17.77	19.31	7.22%	-8.65%	-0.71%	816	883	941
1568	倉佑	23.00	-1.00	250.0	25.07	21.07	23.07	8.98%	-8.37%	0.30%	395	821	485
1569	濱川	22.45	-1.65	1210.0	24.36	20.80	22.58	8.51%	-7.36%	0.57%	491	568	362
1570	力肯	14.55	-0.45	27.0	15.45	13.40	14.42	6.17%	-7.91%	-0.87%	1090	697	1025
1580	新麥	178.50	+0.50	162.0	189.53	170.84	180.19	6.18%	-4.29%	0.94%	1088	56	251
1582	信錦	63.00	-2.60	664.0	67.28	57.47	62.37	6.79%	-8.78%	-0.99%	941	922	1098
1583	程泰	75.00	-3.90	48.0	82.00	67.37	74.69	9.34%	-10.17%	-0.42%	342	1199	795
1584	精剛	10.70	-0.60	291.0	11.85	9.60	10.72	10.75%	-10.29%	0.23%	165	1214	514
1586	和勤	28.60	-1.00	53.0	30.92	26.36	28.64	8.11%	-7.84%	0.13%	576	680	557
1589	F-永冠	131.50	-9.00	3037.0	141.55	120.30	130.92	7.64%	-8.52%	-0.44%	706	855	805
1590	F-亞德	233.00	-11.00	414.0	245.23	208.02	226.63	5.25%	-10.72%	-2.73%	1278	1284	1467
1591	F-駿吉	41.50	-0.50	7.0	44.17	38.06	41.12	6.44%	-8.29%	-0.92%	1044	798	1057
1593	祺驊	41.20	-0.60	27.0	44.35	38.83	41.59	7.65%	-5.76%	0.94%	704	236	252
1595	川寶	77.00	-2.50	278.0	82.76	73.17	77.96	7.48%	-4.98%	1.25%	748	132	190
1597	直得	35.20	-2.40	136.0	39.22	31.20	35.21	11.42%	-11.35%	0.04%	120	1356	590
1599	宏佳騰	35.70	-2.40	108.0	37.97	31.38	34.68	6.37%	-12.10%	-2.86%	1054	1419	1473
1603	華電	12.65	-0.15	306.0	13.48	12.03	12.76	6.59%	-4.92%	0.84%	998	125	277
1604	聲寶	11.95	-0.45	1444.0	12.98	11.33	12.16	8.63%	-5.17%	1.73%	464	163	125
1605	華新	9.56	-0.04	13807.0	10.05	8.95	9.50	5.14%	-6.39%	-0.63%	1299	349	898
1608	華榮	10.20	-0.10	195.0	10.75	9.43	10.09	5.43%	-7.51%	-1.04%	1246	612	1126
1609	大亞	6.64	-0.16	965.0	6.96	6.24	6.60	4.86%	-5.99%	-0.56%	1340	272	866
1611	中電	10.85	-0.35	512.0	11.50	10.07	10.78	5.99%	-7.21%	-0.61%	1131	528	887
1612	宏泰	10.05	-0.20	409.0	10.65	9.40	10.03	5.96%	-6.45%	-0.24%	1140	362	716
1613	台一	5.01	-0.32	658.0	5.43	4.54	4.98	8.40%	-9.46%	-0.53%	513	1070	849
1614	三洋電	33.25	-0.75	97.0	34.84	31.19	33.01	4.77%	-6.21%	-0.72%	1349	317	943
1615	大山	11.00	-0.80	498.0	11.82	10.18	11.00	7.46%	-7.48%	-0.01%	754	599	611
1616	億泰	5.82	-0.24	131.0	6.11	5.43	5.77	5.01%	-6.71%	-0.85%	1316	413	1015
1617	榮星	8.62	-0.13	67.0	9.07	8.06	8.57	5.20%	-6.44%	-0.62%	1289	358	894
1618	合機	8.45	-0.53	388.0	8.93	7.70	8.32	5.68%	-8.85%	-1.59%	1197	944	1307
1626	F-艾美	41.30	-1.85	246.0	46.85	36.23	41.54	13.45%	-12.27%	0.59%	42	1435	357
1701	中化	20.90	-0.55	485.0	21.96	19.53	20.75	5.07%	-6.55%	-0.74%	1309	384	952
1702	南僑	54.50	-2.20	1501.0	58.21	49.76	53.99	6.81%	-8.69%	-0.94%	932	891	1068
1704	榮化	15.10	-0.25	3858.0	17.20	13.25	15.23	13.92%	-12.25%	0.84%	27	1431	282
1707	葡萄王	126.00	-1.50	398.0	131.29	117.60	124.44	4.20%	-6.67%	-1.23%	1410	409	1198
1708	東鹼	34.90	-1.50	1477.0	38.05	32.03	35.04	9.03%	-8.21%	0.41%	389	773	439
1709	和益	13.50	-0.05	152.0	14.24	12.91	13.57	5.48%	-4.37%	0.55%	1237	61	370
1710	東聯	23.85	-1.00	1596.0	25.30	21.40	23.35	6.08%	-10.29%	-2.11%	1113	1215	1417
1711	永光	26.50	-1.95	5566.0	28.34	23.73	26.04	6.96%	-10.44%	-1.74%	891	1243	1361
1712	興農	16.85	-0.40	1830.0	17.82	15.85	16.84	5.75%	-5.91%	-0.08%	1184	261	634
1713	國化	15.45	-0.25	99.0	16.29	14.54	15.42	5.43%	-5.86%	-0.21%	1244	253	699
1714	和桐	10.20	+0.22	3107.0	11.10	9.47	10.29	8.78%	-7.11%	0.84%	433	506	279
1715	萬洲	18.40	-1.30	1551.0	19.63	17.02	18.32	6.67%	-7.50%	-0.41%	971	602	794
1717	長興	30.75	-0.55	666.0	31.67	28.88	30.28	3.00%	-6.08%	-1.54%	1470	288	1295
1718	中纖	8.46	-0.28	3071.0	9.18	7.53	8.36	8.54%	-11.02%	-1.24%	481	1316	1202
1720	生達	39.00	-1.00	361.0	40.84	36.34	38.59	4.71%	-6.83%	-1.06%	1359	442	1134
1721	三晃	11.10	+0.15	294.0	11.91	10.29	11.10	7.30%	-7.27%	0.02%	798	542	595
1722	台肥	50.30	-1.90	2306.0	52.73	45.92	49.33	4.84%	-8.71%	-1.93%	1342	900	1396
1723	中碳	171.50	-5.00	690.0	174.71	157.81	166.26	1.87%	-7.98%	-3.06%	1483	719	1479
1724	台硝	15.20	-0.60	111.0	16.31	14.28	15.29	7.28%	-6.07%	0.61%	804	283	351
1725	元禎	15.05	-0.45	71.0	16.17	14.18	15.17	7.42%	-5.81%	0.80%	758	245	287
1726	永記	81.00	-3.40	204.0	86.69	75.51	81.10	7.02%	-6.78%	0.12%	877	429	559
1727	中華化	17.05	-0.35	206.0	18.07	15.84	16.95	5.99%	-7.11%	-0.56%	1132	508	865
1729	必翔	50.50	-1.00	1687.0	56.37	46.08	51.22	11.63%	-8.76%	1.44%	99	909	166
1730	花仙子	28.25	+1.00	1438.0	31.25	26.57	28.91	10.61%	-5.95%	2.33%	182	266	59
1731	美吾華	14.00	-0.15	408.0	14.79	13.07	13.93	5.65%	-6.66%	-0.50%	1201	406	834
1732	毛寶	13.80	+0.90	2895.0	15.53	12.80	14.16	12.52%	-7.25%	2.63%	68	536	40
1733	五鼎	49.45	-1.35	410.0	53.86	44.51	49.18	8.91%	-10.00%	-0.54%	406	1167	859
1734	杏輝	45.40	-1.40	1679.0	48.90	42.37	45.64	7.71%	-6.67%	0.52%	685	408	389
1735	日勝化	11.40	-0.30	68.0	11.99	10.65	11.32	5.18%	-6.59%	-0.71%	1293	398	938
1736	喬山	70.50	-3.60	1868.0	75.03	63.65	69.34	6.43%	-9.72%	-1.64%	1045	1115	1322
1737	臺鹽	23.90	-0.65	325.0	24.85	21.87	23.36	3.99%	-8.49%	-2.25%	1424	851	1442
1742	台蠟	25.15	-1.85	223.0	28.07	23.01	25.54	11.61%	-8.49%	1.56%	102	847	149
1752	南光	31.65	-0.65	162.0	32.94	29.41	31.18	4.08%	-7.08%	-1.50%	1417	504	1285
1762	中化生	36.00	-1.00	158.0	38.80	33.49	36.15	7.77%	-6.96%	0.41%	671	469	441
1773	勝一	43.85	-1.30	296.0	45.90	39.80	42.85	4.68%	-9.24%	-2.28%	1364	1022	1444
1777	生泰	64.70	-2.40	55.0	70.43	59.72	65.07	8.85%	-7.70%	0.57%	418	655	363
1781	合世	26.25	-1.80	410.0	28.96	23.26	26.11	10.33%	-11.40%	-0.53%	208	1362	855
1783	和康生	45.20	-3.40	763.0	49.48	41.43	45.45	9.47%	-8.35%	0.56%	322	814	368
1784	訊聯	40.50	-1.90	340.0	42.70	36.53	39.61	5.42%	-9.81%	-2.19%	1250	1135	1430
1785	光洋科	25.10	-1.10	1132.0	26.91	23.25	25.08	7.20%	-7.38%	-0.09%	821	575	640
1786	科妍	89.50	-3.30	491.0	97.39	80.72	89.06	8.82%	-9.81%	-0.50%	421	1132	829
1787	福盈科	31.00	-2.15	1448.0	34.69	28.56	31.62	11.91%	-7.88%	2.02%	82	687	84
1788	杏昌	90.10	-3.50	113.0	96.01	85.47	90.74	6.56%	-5.14%	0.71%	1009	155	313
1789	神隆	57.00	-1.60	1161.0	61.86	51.14	56.50	8.53%	-10.28%	-0.88%	483	1213	1028
1795	美時	98.60	-7.40	3239.0	108.13	86.86	97.50	9.67%	-11.91%	-1.12%	292	1407	1152
1799	紅電醫	36.90	-2.75	748.0	40.46	34.20	37.33	9.65%	-7.33%	1.16%	296	556	210
1802	台玻	23.05	-1.00	1823.0	24.26	21.30	22.78	5.23%	-7.58%	-1.17%	1284	628	1173
1805	寶徠	11.50	-0.05	48.0	12.34	10.83	11.59	7.34%	-5.84%	0.75%	781	250	305
1806	冠軍	9.88	-0.27	704.0	10.42	9.14	9.78	5.49%	-7.44%	-0.98%	1231	589	1089
1808	潤隆	27.50	-0.20	152.0	28.71	25.78	27.24	4.39%	-6.25%	-0.93%	1391	329	1061
1809	中釉	14.00	-0.75	495.0	14.82	12.90	13.86	5.86%	-7.88%	-1.01%	1166	689	1106
1810	和成	10.70	-0.65	2323.0	11.24	9.84	10.54	5.01%	-8.05%	-1.52%	1315	734	1293
1813	寶利徠	33.90	-0.45	123.0	35.76	31.86	33.81	5.50%	-6.01%	-0.26%	1230	275	718
1815	富喬	10.90	-0.60	1958.0	11.81	10.12	10.96	8.34%	-7.20%	0.57%	521	525	365
1817	凱撒衛	29.85	-0.65	63.0	31.80	27.66	29.73	6.54%	-7.33%	-0.40%	1015	557	778
1902	台紙	11.65	-0.30	351.0	12.43	10.90	11.66	6.67%	-6.45%	0.11%	972	360	563
1903	士紙	39.75	-1.15	181.0	41.93	36.96	39.44	5.49%	-7.03%	-0.77%	1232	488	974
1904	正隆	12.65	-0.25	1284.0	13.47	11.96	12.72	6.47%	-5.42%	0.52%	1032	191	383
1905	華紙	8.82	-0.02	848.0	9.12	8.41	8.77	3.42%	-4.61%	-0.60%	1457	83	881
1906	寶隆	12.00	-0.85	598.0	13.12	10.97	12.05	9.35%	-8.59%	0.38%	340	869	450
1907	永豐餘	12.95	-0.15	731.0	13.55	12.23	12.89	4.64%	-5.55%	-0.46%	1368	212	814
1909	榮成	15.10	-0.50	2971.0	15.99	13.99	14.99	5.90%	-7.32%	-0.71%	1158	555	940
2002	中鋼	25.50	-0.40	14331.0	26.42	23.80	25.11	3.59%	-6.68%	-1.54%	1449	410	1298
2006	東鋼	24.25	-0.25	906.0	24.89	23.04	23.96	2.65%	-5.01%	-1.18%	1477	136	1175
2007	燁興	6.13	-0.05	113.0	6.49	5.83	6.16	5.90%	-4.90%	0.50%	1156	122	394
2008	高興昌	11.00	-0.15	395.0	11.59	10.42	11.01	5.39%	-5.24%	0.08%	1254	176	570
2009	第一銅	10.35	-0.15	165.0	11.09	9.89	10.49	7.11%	-4.43%	1.34%	849	67	177
2010	春源	11.55	-0.05	801.0	12.14	11.10	11.62	5.11%	-3.90%	0.60%	1303	35	353
2012	春雨	13.10	-0.25	376.0	13.78	12.44	13.11	5.19%	-5.04%	0.08%	1290	141	569
2013	中鋼構	28.40	-0.20	105.0	29.98	27.01	28.50	5.56%	-4.88%	0.34%	1219	120	466
2014	中鴻	7.51	-0.20	1351.0	7.93	7.12	7.53	5.60%	-5.18%	0.21%	1208	168	525
2015	豐興	40.05	-0.35	391.0	42.14	38.19	40.17	5.23%	-4.64%	0.30%	1282	92	488
2017	官田鋼	6.35	-0.07	742.0	6.70	6.02	6.36	5.59%	-5.25%	0.17%	1211	178	541
2020	美亞	14.10	-0.30	155.0	14.99	13.16	14.07	6.34%	-6.70%	-0.18%	1060	412	683
2022	聚亨	5.68	-0.42	2004.0	6.13	5.21	5.67	7.90%	-8.23%	-0.17%	627	778	674
2023	燁輝	8.82	-0.18	1908.0	9.36	8.32	8.84	6.07%	-5.63%	0.22%	1118	223	521
2024	志聯	8.98	-0.17	280.0	9.76	8.36	9.06	8.67%	-6.88%	0.90%	454	448	266
2025	千興	4.94	-0.01	4929.0	5.46	4.52	4.99	10.54%	-8.56%	0.99%	188	864	242
2027	大成鋼	18.00	-0.50	1800.0	19.13	16.57	17.85	6.27%	-7.95%	-0.84%	1071	709	1010
2028	威致	4.35	-0.14	389.0	4.73	4.12	4.43	8.73%	-5.27%	1.73%	442	179	126
2029	盛餘	20.70	-0.60	140.0	21.66	19.00	20.33	4.62%	-8.23%	-1.81%	1369	783	1370
2030	彰源	12.55	-0.45	915.0	13.65	11.55	12.60	8.78%	-7.96%	0.41%	434	711	438
2031	新光鋼	17.40	-0.50	528.0	18.38	16.50	17.44	5.62%	-5.17%	0.23%	1205	164	515
2032	新鋼	11.40	-0.35	204.0	12.13	10.70	11.41	6.40%	-6.16%	0.12%	1050	303	558
2033	佳大	9.10	-0.40	418.0	9.72	8.35	9.03	6.76%	-8.20%	-0.72%	950	770	942
2034	允強	23.30	-0.85	1677.0	25.22	21.19	23.20	8.22%	-9.06%	-0.42%	543	985	796
2035	唐榮	42.00	+0.05	331.0	46.53	38.85	42.69	10.79%	-7.51%	1.64%	161	607	137
2038	海光	8.37	-0.49	321.0	9.23	7.65	8.44	10.23%	-8.63%	0.80%	224	876	291
2049	上銀	239.50	-17.50	4426.0	255.31	210.28	232.79	6.60%	-12.20%	-2.80%	993	1429	1468
2059	川湖	394.50	+19.50	1437.0	431.86	366.33	399.10	9.47%	-7.14%	1.16%	323	515	209
2061	風青	17.95	-0.85	81.0	19.67	16.29	17.98	9.56%	-9.25%	0.15%	311	1023	549
2062	橋椿	45.50	-2.70	675.0	50.56	40.31	45.44	11.12%	-11.40%	-0.14%	135	1360	665
2063	世鎧	32.80	-1.65	58.0	35.21	30.10	32.66	7.36%	-8.23%	-0.43%	778	779	802
2066	世德	126.00	-9.00	284.0	139.80	116.90	128.35	10.95%	-7.22%	1.87%	147	529	104
2067	嘉鋼	34.50	-0.10	53.0	38.10	32.91	35.51	10.44%	-4.60%	2.92%	198	80	29
2101	南港	30.00	-1.70	2798.0	32.09	27.34	29.71	6.96%	-8.86%	-0.95%	893	951	1077
2102	泰豐	17.05	-0.30	844.0	18.14	15.41	16.78	6.41%	-9.60%	-1.59%	1048	1097	1311
2103	台橡	33.50	-1.50	1663.0	37.37	29.40	33.38	11.55%	-12.25%	-0.35%	107	1432	761
2104	中橡	31.00	-0.40	1871.0	32.40	29.35	30.87	4.52%	-5.33%	-0.41%	1381	186	788
2105	正新	66.70	-0.60	5258.0	69.98	62.37	66.18	4.92%	-6.49%	-0.79%	1332	369	978
2106	建大	59.80	-1.50	1923.0	62.40	56.63	59.52	4.35%	-5.30%	-0.48%	1396	184	822
2107	厚生	32.05	-1.05	2192.0	33.95	30.71	32.33	5.92%	-4.18%	0.87%	1149	51	272
2108	南帝	15.90	-0.25	332.0	16.97	14.91	15.94	6.72%	-6.23%	0.25%	957	321	504
2109	華豐	20.10	-1.10	1232.0	21.86	18.54	20.20	8.75%	-7.78%	0.49%	439	673	400
2114	鑫永銓	113.50	-2.00	130.0	123.27	107.73	115.50	8.61%	-5.08%	1.77%	470	144	119
2115	F-六暉	67.10	-2.90	1592.0	76.06	61.37	68.72	13.36%	-8.54%	2.41%	43	861	55
2201	裕隆	44.20	-0.50	1005.0	45.10	41.05	43.08	2.04%	-7.13%	-2.54%	1480	514	1458
2204	中華	26.60	-0.60	984.0	27.61	24.80	26.21	3.81%	-6.77%	-1.48%	1437	426	1281
2206	三陽	28.10	+0.35	5201.0	32.01	26.29	29.15	13.91%	-6.45%	3.73%	28	359	7
2207	和泰車	410.50	-7.50	174.0	437.39	384.88	411.14	6.55%	-6.24%	0.15%	1010	324	548
2208	台船	17.10	-0.20	988.0	17.87	16.35	17.11	4.48%	-4.38%	0.05%	1386	63	585
2221	大甲	18.10	-1.35	372.0	20.21	16.37	18.29	11.66%	-9.56%	1.05%	97	1088	231
2227	裕日車	308.00	-8.00	147.0	326.05	279.66	302.86	5.86%	-9.20%	-1.67%	1165	1010	1333
2228	劍麟	128.00	-9.00	749.0	136.69	118.43	127.56	6.79%	-7.48%	-0.34%	938	600	755
2230	泰茂	14.95	-1.10	187.0	16.26	13.39	14.83	8.77%	-10.42%	-0.83%	436	1238	1004
2231	為升	336.00	-17.00	942.0	369.26	306.43	337.85	9.90%	-8.80%	0.55%	261	926	374
2233	宇隆	112.00	-5.00	788.0	120.79	100.81	110.80	7.85%	-9.99%	-1.07%	648	1164	1136
2301	光寶科	43.30	-1.00	6769.0	45.32	39.87	42.59	4.66%	-7.92%	-1.63%	1365	701	1320
2302	麗正	6.05	-0.02	111.0	6.55	5.51	6.03	8.23%	-8.92%	-0.34%	540	958	758
2303	聯電	12.30	-0.60	61423.0	12.69	11.09	11.89	3.14%	-9.84%	-3.35%	1465	1140	1484
2305	全友	6.19	-0.23	1417.0	6.79	5.55	6.17	9.62%	-10.26%	-0.32%	299	1208	738
2308	台達電	184.50	-5.00	9187.0	195.48	172.27	183.87	5.95%	-6.63%	-0.34%	1142	404	751
2311	日月光	35.60	-1.70	43478.0	38.54	33.20	35.87	8.27%	-6.75%	0.76%	530	418	303
2312	金寶	12.95	-0.85	17711.0	13.54	11.74	12.64	4.55%	-9.33%	-2.39%	1377	1042	1450
2313	華通	17.65	-0.05	12237.0	18.71	16.12	17.41	5.98%	-8.68%	-1.35%	1134	889	1246
2314	台揚	15.45	-0.75	770.0	16.18	13.98	15.08	4.75%	-9.51%	-2.38%	1352	1079	1449
2316	楠梓電	13.60	-0.50	1360.0	14.35	12.41	13.38	5.51%	-8.75%	-1.62%	1228	907	1315
2317	鴻海	95.80	-1.80	35510.0	101.99	89.16	95.57	6.46%	-6.93%	-0.24%	1035	462	713
2321	東訊	3.22	-0.22	17.0	3.55	2.99	3.27	10.24%	-7.05%	1.60%	220	495	142
2323	中環	4.57	-0.11	5577.0	4.80	4.27	4.54	5.10%	-6.49%	-0.70%	1305	368	932
2324	仁寶	20.80	-0.90	34018.0	22.27	18.63	20.45	7.07%	-10.45%	-1.69%	864	1246	1341
2325	矽品	39.45	-2.05	18982.0	42.06	35.77	38.91	6.61%	-9.33%	-1.36%	990	1041	1249
2327	國巨	45.10	-3.05	7703.0	51.93	40.38	46.16	15.15%	-10.47%	2.34%	13	1252	58
2328	廣宇	18.70	-1.30	1176.0	19.96	16.82	18.39	6.72%	-10.07%	-1.68%	958	1186	1335
2329	華泰	12.20	-0.45	5824.0	13.54	11.13	12.33	10.97%	-8.78%	1.10%	145	921	221
2330	台積電	120.50	-4.50	69183.0	128.34	113.81	121.08	6.51%	-5.55%	0.48%	1023	211	402
2332	友訊	16.80	-0.80	3513.0	17.90	15.21	16.55	6.53%	-9.48%	-1.48%	1017	1075	1279
2337	旺宏	6.86	-0.22	10755.0	7.41	6.45	6.93	7.96%	-6.02%	0.97%	609	276	245
2338	光罩	9.44	-0.11	346.0	9.87	8.72	9.30	4.60%	-7.64%	-1.52%	1370	643	1292
2340	光磊	13.30	-0.90	1814.0	14.20	12.07	13.14	6.78%	-9.23%	-1.22%	945	1021	1193
2342	茂矽	6.68	-0.47	1680.0	7.23	5.98	6.60	8.19%	-10.44%	-1.12%	551	1241	1154
2344	華邦電	8.20	-0.61	15454.0	8.90	7.30	8.10	8.51%	-11.02%	-1.26%	488	1317	1212
2345	智邦	15.65	-1.15	2872.0	16.73	14.18	15.46	6.93%	-9.39%	-1.23%	904	1052	1196
2347	聯強	41.30	-1.30	3184.0	42.97	37.87	40.42	4.05%	-8.30%	-2.12%	1420	801	1419
2349	錸德	3.55	-0.16	6701.0	3.84	3.16	3.50	8.06%	-11.00%	-1.47%	591	1314	1277
2351	順德	39.30	-2.10	500.0	41.69	36.78	39.23	6.08%	-6.42%	-0.17%	1114	355	675
2352	佳世達	12.75	-0.85	19606.0	13.77	11.28	12.53	8.00%	-11.52%	-1.76%	600	1374	1363
2353	宏碁	20.80	-1.10	13171.0	22.05	19.10	20.57	6.02%	-8.19%	-1.09%	1125	769	1141
2354	鴻準	74.10	-2.40	5443.0	80.13	70.62	75.37	8.14%	-4.70%	1.72%	564	98	127
2355	敬鵬	46.35	-3.35	2355.0	48.87	41.82	45.35	5.44%	-9.77%	-2.16%	1243	1128	1426
2356	英業達	19.00	-1.20	15895.0	20.72	16.51	18.61	9.06%	-13.12%	-2.03%	382	1471	1406
2357	華碩	295.00	-9.00	2723.0	322.23	280.84	301.53	9.23%	-4.80%	2.21%	353	109	66
2358	廷鑫	13.40	-1.00	1046.0	14.84	11.91	13.38	10.77%	-11.13%	-0.18%	163	1330	685
2359	所羅門	17.50	+0.00	619.0	18.76	16.43	17.59	7.18%	-6.13%	0.52%	825	294	384
2360	致茂	79.20	-4.80	1630.0	84.43	72.31	78.37	6.60%	-8.70%	-1.05%	992	899	1133
2361	鴻友	1.91	-0.14	13.0	2.06	1.76	1.91	7.79%	-8.10%	-0.15%	666	747	671
2362	藍天	52.30	-2.10	1587.0	54.57	48.01	51.29	4.34%	-8.20%	-1.93%	1397	771	1394
2363	矽統	8.42	-0.41	1091.0	9.05	7.63	8.34	7.46%	-9.35%	-0.94%	753	1046	1073
2364	倫飛	3.99	-0.13	117.0	4.33	3.59	3.96	8.57%	-10.08%	-0.75%	476	1187	964
2365	昆盈	10.80	-0.65	1038.0	11.63	9.72	10.67	7.66%	-10.03%	-1.18%	699	1175	1180
2367	燿華	13.45	-0.30	5747.0	14.56	12.51	13.54	8.25%	-6.97%	0.64%	535	471	337
2368	金像電	11.75	-0.45	5297.0	12.64	10.84	11.74	7.59%	-7.77%	-0.09%	715	670	641
2369	菱生	16.10	-1.10	7321.0	17.52	15.27	16.39	8.79%	-5.16%	1.82%	430	159	109
2371	大同	8.72	-0.26	5340.0	9.29	8.08	8.68	6.56%	-7.37%	-0.40%	1008	572	783
2373	震旦行	51.00	-0.60	335.0	53.98	48.69	51.33	5.84%	-4.53%	0.66%	1172	71	331
2374	佳能	16.10	-0.90	1259.0	17.73	14.41	16.07	10.10%	-10.49%	-0.20%	234	1254	691
2375	智寶	12.00	-0.50	701.0	12.82	11.16	11.99	6.87%	-6.97%	-0.05%	917	472	623
2376	技嘉	31.10	-2.30	9688.0	33.54	26.76	30.15	7.84%	-13.97%	-3.07%	650	1479	1480
2377	微星	35.60	-1.65	7926.0	38.38	31.61	35.00	7.82%	-11.21%	-1.70%	657	1341	1346
2379	瑞昱	103.50	-7.50	7054.0	111.30	94.27	102.79	7.54%	-8.92%	-0.69%	729	959	928
2380	虹光	9.13	-0.59	469.0	9.68	8.27	8.98	6.06%	-9.45%	-1.70%	1119	1068	1343
2382	廣達	71.50	+0.00	10453.0	76.62	65.62	71.12	7.16%	-8.23%	-0.53%	834	780	854
2383	台光電	33.25	-1.45	3509.0	36.29	31.46	33.88	9.14%	-5.38%	1.88%	365	189	99
2384	勝華	5.22	-0.39	44033.0	5.81	4.47	5.14	11.29%	-14.37%	-1.54%	125	1484	1297
2385	群光	87.30	-4.30	1424.0	93.12	79.89	86.51	6.67%	-8.49%	-0.91%	970	849	1045
2387	精元	15.85	-0.85	2347.0	17.00	14.62	15.81	7.23%	-7.76%	-0.27%	813	667	721
2388	威盛	18.60	-1.25	1121.0	19.95	16.92	18.43	7.24%	-9.05%	-0.91%	812	984	1042
2390	云辰	29.50	-2.20	3550.0	32.70	26.59	29.64	10.84%	-9.88%	0.48%	155	1144	405
2392	正崴	51.00	-2.80	2666.0	53.34	46.43	49.88	4.58%	-8.96%	-2.19%	1371	967	1429
2393	億光	60.00	-2.80	5725.0	64.48	54.68	59.58	7.47%	-8.86%	-0.70%	749	950	933
2395	研華	200.00	-8.00	2142.0	215.24	182.30	198.77	7.62%	-8.85%	-0.61%	709	939	891
2397	友通	36.00	-0.90	337.0	38.11	33.65	35.88	5.85%	-6.54%	-0.34%	1167	379	754
2399	映泰	11.00	-0.40	418.0	11.80	10.08	10.94	7.30%	-8.36%	-0.53%	795	819	851
2401	凌陽	11.70	-0.75	3390.0	12.61	10.74	11.67	7.76%	-8.19%	-0.22%	674	764	701
2402	毅嘉	35.80	-1.30	7221.0	38.23	31.78	35.01	6.79%	-11.23%	-2.22%	940	1344	1439
2404	漢唐	28.30	-1.10	658.0	29.95	25.93	27.94	5.83%	-8.38%	-1.28%	1175	825	1221
2405	浩鑫	8.28	-0.62	2319.0	9.25	7.30	8.27	11.67%	-11.83%	-0.08%	96	1402	636
2406	國碩	27.25	-2.05	5332.0	30.19	24.54	27.36	10.79%	-9.96%	0.42%	160	1158	435
2408	南亞科	50.40	-3.70	408.0	57.65	44.64	51.15	14.39%	-11.43%	1.48%	23	1365	159
2409	友達	12.05	-0.75	70487.0	12.88	11.04	11.96	6.91%	-8.37%	-0.73%	907	822	950
2412	中華電	91.10	-0.30	6667.0	92.97	86.10	89.53	2.05%	-5.49%	-1.72%	1479	199	1352
2413	環科	11.00	-0.50	467.0	11.73	9.79	10.76	6.64%	-11.03%	-2.19%	980	1319	1431
2414	精技	16.85	-0.65	904.0	17.96	15.63	16.80	6.60%	-7.24%	-0.32%	995	535	737
2415	錩新	17.00	-0.80	238.0	18.47	15.60	17.03	8.62%	-8.24%	0.19%	468	786	531
2417	圓剛	11.30	-0.55	394.0	11.96	10.25	11.11	5.87%	-9.31%	-1.72%	1163	1040	1353
2419	仲琦	14.85	-0.90	1759.0	15.81	13.22	14.52	6.48%	-10.95%	-2.24%	1028	1310	1441
2420	新巨	34.55	-2.55	1290.0	37.16	30.28	33.72	7.54%	-12.36%	-2.41%	728	1442	1451
2421	建準	20.20	-0.40	797.0	22.03	19.36	20.70	9.08%	-4.15%	2.47%	379	49	51
2423	固緯	19.20	-0.75	398.0	20.89	17.76	19.32	8.81%	-7.51%	0.65%	425	608	332
2424	隴華	37.10	-1.95	42.0	39.35	34.38	36.86	6.07%	-7.34%	-0.64%	1116	561	901
2425	承啟	27.90	-1.10	318.0	30.51	25.00	27.76	9.36%	-10.38%	-0.51%	339	1229	839
2426	鼎元	7.13	-0.52	1909.0	7.86	6.28	7.07	10.23%	-11.99%	-0.88%	223	1412	1030
2427	三商電	8.05	-0.60	1107.0	8.48	7.28	7.88	5.39%	-9.54%	-2.08%	1255	1084	1413
2428	興勤	42.25	-2.10	428.0	45.58	38.40	41.99	7.88%	-9.11%	-0.61%	637	994	892
2430	燦坤	34.80	-0.90	136.0	36.16	32.26	34.21	3.90%	-7.31%	-1.71%	1433	551	1347
2431	聯昌	18.60	-1.35	1438.0	20.38	16.49	18.44	9.58%	-11.34%	-0.88%	306	1355	1029
2433	互盛電	41.40	-0.30	197.0	44.53	39.82	42.17	7.56%	-3.82%	1.87%	723	32	101
2434	統懋	8.35	-0.41	250.0	8.98	7.54	8.26	7.56%	-9.73%	-1.09%	722	1117	1144
2436	偉詮電	30.45	-2.25	5713.0	32.57	27.68	30.12	6.96%	-9.11%	-1.07%	892	995	1137
2437	旺詮	56.20	-3.10	373.0	59.67	51.89	55.78	6.18%	-7.67%	-0.74%	1085	650	955
2438	英誌	8.63	-0.64	184.0	9.78	7.82	8.80	13.34%	-9.40%	1.97%	46	1053	87
2439	美律	123.50	-8.00	5521.0	138.06	108.01	123.04	11.79%	-12.54%	-0.38%	92	1451	772
2440	太空梭	9.32	-0.44	67.0	9.93	8.60	9.27	6.55%	-7.71%	-0.58%	1011	658	873
2441	超豐	36.00	-2.60	2865.0	38.60	32.54	35.57	7.23%	-9.60%	-1.18%	814	1096	1179
2442	新美齊	8.47	-0.01	297.0	8.95	7.85	8.40	5.61%	-7.35%	-0.87%	1206	566	1024
2443	新利虹	9.81	-0.54	2043.0	10.51	8.98	9.75	7.17%	-8.49%	-0.66%	829	848	914
2444	友旺	9.30	-0.51	879.0	10.04	8.47	9.25	7.94%	-8.95%	-0.50%	617	966	835
2448	晶電	53.40	-3.00	12441.0	57.03	47.98	52.50	6.79%	-10.15%	-1.68%	937	1195	1337
2449	京元電	23.75	-1.75	8431.0	25.43	21.65	23.54	7.09%	-8.85%	-0.88%	856	942	1031
2450	神腦	54.20	-2.80	619.0	59.44	47.84	53.64	9.66%	-11.74%	-1.04%	294	1394	1128
2451	創見	98.10	-2.40	504.0	105.38	92.67	99.02	7.42%	-5.54%	0.94%	760	210	254
2453	凌群	15.20	-0.50	489.0	16.12	14.13	15.13	6.04%	-7.02%	-0.49%	1121	484	828
2454	聯發科	403.00	-17.00	17085.0	439.07	362.86	400.96	8.95%	-9.96%	-0.50%	398	1159	836
2455	全新	27.30	-1.95	2829.0	29.13	24.73	26.93	6.71%	-9.42%	-1.35%	960	1061	1247
2456	奇力新	26.70	-2.00	4038.0	29.49	24.57	27.03	10.45%	-7.96%	1.25%	196	710	193
2457	飛宏	16.65	-1.05	1818.0	17.88	14.81	16.35	7.39%	-11.05%	-1.83%	771	1321	1379
2458	義隆	47.80	-3.10	5660.0	51.01	44.13	47.57	6.72%	-7.67%	-0.48%	956	649	823
2459	敦吉	42.30	-3.15	1003.0	47.88	38.29	43.08	13.19%	-9.48%	1.85%	48	1073	106
2460	建通	12.60	-0.70	305.0	13.66	11.71	12.69	8.38%	-7.03%	0.68%	518	485	324
2461	光群雷	16.25	-0.70	1708.0	17.64	15.62	16.63	8.54%	-3.88%	2.33%	482	33	60
2462	良得電	23.15	-1.70	704.0	26.28	20.59	23.43	13.51%	-11.05%	1.23%	40	1320	200
2464	盟立	26.30	-1.50	572.0	27.91	24.25	26.08	6.11%	-7.78%	-0.84%	1101	674	1008
2465	麗臺	12.15	-0.90	1339.0	13.82	10.97	12.39	13.71%	-9.71%	2.00%	36	1110	85
2466	冠西電	37.35	-0.15	88.0	39.48	35.65	37.56	5.69%	-4.54%	0.57%	1195	73	360
2467	志聖	22.60	-1.65	791.0	24.53	20.82	22.68	8.55%	-7.87%	0.34%	480	686	467
2468	華經	12.30	-0.90	336.0	13.28	11.08	12.18	7.96%	-9.94%	-0.99%	610	1153	1095
2471	資通	14.25	-0.85	205.0	15.20	12.83	14.02	6.66%	-9.95%	-1.65%	975	1156	1324
2472	立隆電	38.15	-0.85	636.0	41.11	35.03	38.07	7.75%	-8.19%	-0.22%	676	765	703
2474	可成	265.50	-12.50	7370.0	287.93	242.85	265.39	8.45%	-8.53%	-0.04%	502	858	617
2475	華映	1.62	-0.04	2584.0	1.72	1.51	1.61	5.94%	-6.74%	-0.40%	1145	416	779
2477	美隆電	12.35	-0.50	424.0	13.68	10.85	12.26	10.74%	-12.18%	-0.72%	166	1425	946
2478	大毅	16.10	-1.05	903.0	17.31	14.61	15.96	7.50%	-9.26%	-0.88%	737	1025	1032
2480	敦陽科	28.85	-0.10	975.0	30.92	27.63	29.28	7.18%	-4.22%	1.48%	828	53	157
2481	強茂	13.10	-0.50	887.0	13.89	12.07	12.98	6.04%	-7.88%	-0.92%	1122	688	1049
2482	連宇	18.10	+0.25	2311.0	20.14	16.56	18.35	11.25%	-8.52%	1.36%	129	854	173
2483	百容	19.30	-0.95	233.0	21.08	17.70	19.39	9.20%	-8.31%	0.45%	357	802	423
2484	希華	20.90	-1.50	3486.0	22.47	19.53	21.00	7.50%	-6.55%	0.48%	738	380	407
2485	兆赫	26.40	-1.75	2116.0	28.56	24.13	26.34	8.18%	-8.61%	-0.21%	556	873	698
2486	一詮	17.65	-1.10	1286.0	18.91	15.72	17.31	7.15%	-10.95%	-1.90%	840	1309	1388
2488	漢平	22.60	-1.70	1140.0	24.92	20.84	22.88	10.27%	-7.79%	1.24%	214	676	198
2489	瑞軒	17.90	-0.40	1736.0	18.88	16.45	17.67	5.49%	-8.10%	-1.31%	1233	748	1231
2491	吉祥全	9.13	-0.10	33.0	10.41	8.33	9.37	13.99%	-8.72%	2.63%	26	901	41
2492	華新科	10.85	-0.80	3409.0	11.81	9.89	10.85	8.81%	-8.82%	-0.00%	426	932	607
2493	揚博	28.30	-0.75	1140.0	30.01	26.45	28.23	6.03%	-6.55%	-0.26%	1124	383	719
2495	普安	16.15	+0.35	806.0	17.35	15.34	16.34	7.40%	-5.00%	1.20%	766	133	203
2497	怡利電	60.70	-4.50	1600.0	66.01	55.64	60.82	8.74%	-8.33%	0.20%	441	806	529
2498	宏達電	127.50	-2.50	6204.0	134.07	118.72	126.39	5.15%	-6.89%	-0.87%	1298	452	1023
2499	東貝	31.65	-1.10	2113.0	34.12	28.74	31.43	7.81%	-9.21%	-0.70%	660	1013	935
2501	國建	15.55	-0.25	953.0	16.05	14.32	15.19	3.21%	-7.89%	-2.34%	1463	693	1446
2504	國產	10.55	-0.20	2408.0	11.12	9.91	10.52	5.40%	-6.06%	-0.33%	1253	282	743
2505	國揚	13.30	-0.25	1175.0	13.96	12.26	13.11	4.94%	-7.79%	-1.42%	1331	678	1265
2506	太設	10.25	-0.10	327.0	10.90	9.77	10.34	6.35%	-4.66%	0.84%	1056	94	276
2509	全坤建	23.10	-0.35	89.0	24.50	21.91	23.21	6.08%	-5.15%	0.47%	1112	156	409
2511	太子	11.70	-0.50	2494.0	12.34	10.49	11.41	5.44%	-10.37%	-2.47%	1241	1227	1455
2514	龍邦	19.25	-0.10	169.0	20.49	18.20	19.35	6.45%	-5.44%	0.50%	1038	192	393
2515	中工	7.31	-0.13	3080.0	7.56	6.63	7.10	3.42%	-9.30%	-2.94%	1456	1037	1476
2516	新建	8.06	-0.07	146.0	8.36	7.68	8.02	3.78%	-4.75%	-0.49%	1441	106	826
2520	冠德	24.65	-1.55	2595.0	26.24	22.16	24.20	6.46%	-10.09%	-1.81%	1036	1188	1373
2524	京城	25.80	-0.95	487.0	27.84	24.31	26.07	7.90%	-5.78%	1.06%	625	240	229
2527	宏璟	17.20	-0.50	381.0	18.09	15.84	16.96	5.18%	-7.92%	-1.37%	1292	700	1252
2528	皇普	10.95	-0.40	101.0	11.76	10.02	10.89	7.38%	-8.53%	-0.57%	773	860	871
2530	華建	13.50	-0.35	535.0	14.43	12.67	13.55	6.89%	-6.15%	0.37%	910	302	454
2534	宏盛	18.70	-0.85	2409.0	20.04	17.29	18.67	7.18%	-7.52%	-0.17%	827	614	676
2535	達欣工	20.75	-0.60	337.0	22.03	18.78	20.40	6.18%	-9.51%	-1.66%	1086	1078	1331
2536	宏普	23.25	-0.15	159.0	24.63	21.52	23.07	5.94%	-7.46%	-0.76%	1146	593	969
2537	聯上發	11.75	-0.25	507.0	12.28	10.86	11.57	4.53%	-7.56%	-1.51%	1379	622	1288
2538	基泰	17.30	-0.75	1549.0	18.47	16.08	17.28	6.77%	-7.05%	-0.14%	948	496	663
2539	櫻花建	34.50	+0.25	54.0	37.06	32.30	34.68	7.42%	-6.37%	0.52%	761	343	385
2542	興富發	48.80	-0.60	2332.0	51.59	45.47	48.53	5.72%	-6.82%	-0.55%	1192	441	860
2543	皇昌	10.05	+0.00	573.0	10.98	9.48	10.23	9.26%	-5.64%	1.81%	349	224	111
2545	皇翔	37.40	-2.10	794.0	40.76	34.06	37.41	8.98%	-8.92%	0.03%	394	957	591
2546	根基	15.40	-0.65	217.0	16.13	14.30	15.21	4.72%	-7.17%	-1.23%	1356	522	1194
2547	日勝生	16.60	-1.15	3623.0	17.99	14.55	16.27	8.38%	-12.35%	-1.98%	517	1441	1404
2548	華固	53.60	-1.90	1680.0	58.62	47.55	53.09	9.37%	-11.28%	-0.96%	338	1347	1081
2596	綠意	17.00	-0.20	53.0	17.90	15.96	16.93	5.27%	-6.13%	-0.43%	1275	295	800
2597	潤弘	63.20	-1.50	303.0	67.68	60.87	64.28	7.09%	-3.68%	1.71%	858	28	129
2601	益航	19.10	-1.10	3840.0	20.11	17.39	18.75	5.27%	-8.93%	-1.83%	1273	963	1375
2603	長榮	17.20	-0.25	4742.0	18.10	16.03	17.06	5.24%	-6.81%	-0.79%	1281	439	979
2605	新興	25.80	-0.70	555.0	27.33	24.21	25.77	5.92%	-6.16%	-0.12%	1150	304	652
2606	裕民	45.60	-0.85	501.0	47.07	43.09	45.08	3.23%	-5.50%	-1.13%	1462	202	1155
2607	榮運	17.30	-0.55	1209.0	18.22	15.96	17.09	5.32%	-7.76%	-1.22%	1264	668	1188
2608	大榮	37.80	-0.50	190.0	39.50	35.51	37.50	4.49%	-6.07%	-0.79%	1384	284	981
2609	陽明	12.80	-0.45	8975.0	13.48	11.79	12.64	5.35%	-7.89%	-1.27%	1261	691	1218
2610	華航	9.90	-0.15	8444.0	10.23	9.32	9.77	3.32%	-5.85%	-1.27%	1461	252	1215
2611	志信	9.35	-0.20	110.0	9.99	8.65	9.32	6.84%	-7.53%	-0.34%	925	616	756
2612	中航	31.90	-0.80	231.0	33.45	29.22	31.34	4.87%	-8.41%	-1.77%	1338	831	1366
2613	中櫃	18.15	-0.55	175.0	18.96	16.86	17.91	4.46%	-7.08%	-1.31%	1387	503	1233
2614	東森	10.00	-0.40	2541.0	10.91	8.94	9.92	9.05%	-10.63%	-0.79%	384	1268	985
2615	萬海	22.10	-0.35	5098.0	24.77	20.16	22.46	12.06%	-8.76%	1.65%	77	908	136
2616	山隆	24.00	-0.15	259.0	25.26	22.85	24.06	5.27%	-4.80%	0.23%	1274	110	511
2617	台航	21.25	-0.35	308.0	22.25	19.69	20.97	4.71%	-7.35%	-1.32%	1358	567	1237
2618	長榮航	15.35	-0.55	9158.0	16.16	14.44	15.30	5.28%	-5.93%	-0.32%	1272	263	741
2634	漢翔	33.35	-2.05	6700.0	36.44	30.70	33.57	9.27%	-7.95%	0.66%	346	707	330
2636	台驊	25.55	-0.65	590.0	27.24	23.88	25.56	6.63%	-6.55%	0.04%	981	381	587
2637	F-慧洋	34.80	-0.20	1605.0	36.43	33.21	34.82	4.69%	-4.57%	0.06%	1361	74	578
2640	大車隊	127.00	-5.00	233.0	136.14	118.58	127.36	7.20%	-6.63%	0.29%	820	403	493
2641	正德	12.55	-0.60	2185.0	12.55	12.55	12.55	0.00%	0.00%	0.00%	1487	1	602
2642	宅配通	44.00	-2.50	564.0	47.52	40.78	44.15	8.01%	-7.32%	0.34%	598	553	464
2701	萬企	15.00	-0.10	104.0	16.03	14.37	15.20	6.85%	-4.22%	1.31%	921	54	181
2702	華園	16.80	-0.40	71.0	17.47	15.71	16.59	3.99%	-6.51%	-1.26%	1423	374	1213
2704	國賓	27.25	-0.05	434.0	28.62	26.68	27.65	5.01%	-2.08%	1.47%	1317	5	162
2705	六福	11.15	-0.40	852.0	11.83	10.45	11.14	6.10%	-6.24%	-0.07%	1104	325	632
2706	第一店	19.75	-0.20	369.0	20.78	18.94	19.86	5.23%	-4.09%	0.57%	1283	42	364
2707	晶華	320.00	-2.00	103.0	329.57	300.03	314.80	2.99%	-6.24%	-1.62%	1471	327	1317
2712	遠雄來	21.20	-0.05	29.0	22.62	19.85	21.23	6.68%	-6.36%	0.16%	966	341	544
2719	燦星旅	23.60	-1.20	46.0	25.57	21.48	23.52	8.33%	-9.00%	-0.33%	522	976	750
2722	夏都	41.00	+0.05	81.0	44.22	38.45	41.33	7.85%	-6.22%	0.82%	647	320	285
2723	F-美食	241.00	-6.50	83.0	256.06	227.09	241.58	6.25%	-5.77%	0.24%	1075	238	508
2724	F-富驛	33.10	-1.25	62.0	35.29	30.93	33.11	6.62%	-6.55%	0.04%	986	382	588
2727	王品	315.50	-16.50	395.0	343.55	276.79	310.17	8.89%	-12.27%	-1.69%	413	1436	1342
2729	瓦城	256.00	-13.00	31.0	275.23	230.71	252.97	7.51%	-9.88%	-1.19%	734	1146	1181
2731	雄獅	95.00	-2.40	61.0	102.03	88.57	95.30	7.40%	-6.77%	0.31%	765	424	480
2734	易飛網	38.00	-2.55	84.0	41.48	33.16	37.32	9.16%	-12.73%	-1.79%	363	1458	1368
2801	彰銀	17.90	-0.45	6487.0	18.86	16.85	17.85	5.34%	-5.89%	-0.28%	1263	257	727
2809	京城銀	31.80	-1.25	4217.0	33.93	29.71	31.82	6.71%	-6.56%	0.08%	961	386	572
2812	台中銀	10.10	-0.20	5669.0	10.41	9.54	9.98	3.04%	-5.50%	-1.23%	1468	203	1195
2816	旺旺保	26.30	-0.80	957.0	28.83	24.71	26.77	9.62%	-6.05%	1.79%	300	278	115
2820	華票	11.10	-0.15	2415.0	11.92	10.59	11.25	7.39%	-4.63%	1.38%	769	86	171
2823	中壽	25.15	-0.55	6188.0	26.46	23.21	24.84	5.22%	-7.71%	-1.24%	1285	659	1204
2832	台產	22.55	-0.30	307.0	23.73	21.52	22.63	5.25%	-4.58%	0.33%	1279	77	470
2833	台壽保	18.50	-0.65	2116.0	19.72	16.93	18.33	6.58%	-8.46%	-0.94%	1002	844	1067
2834	臺企銀	8.88	-0.15	6326.0	9.22	8.37	8.79	3.80%	-5.77%	-0.98%	1439	239	1092
2836	高雄銀	8.96	-0.08	895.0	9.27	8.52	8.90	3.51%	-4.91%	-0.70%	1452	124	937
2838	聯邦銀	10.30	-0.15	940.0	10.69	9.70	10.20	3.81%	-5.84%	-1.01%	1438	251	1109
2841	台開	10.85	-0.15	1674.0	11.57	10.20	10.89	6.61%	-5.96%	0.32%	988	268	477
2845	遠東銀	10.10	-0.15	3413.0	10.49	9.45	9.97	3.90%	-6.46%	-1.28%	1432	364	1223
2847	大眾銀	9.67	-0.09	7947.0	10.06	8.99	9.52	4.00%	-7.04%	-1.52%	1422	494	1291
2849	安泰銀	14.00	+0.00	699.0	15.08	13.22	14.15	7.69%	-5.56%	1.07%	692	214	228
2850	新產	23.70	-0.20	448.0	24.61	22.47	23.54	3.83%	-5.17%	-0.67%	1435	165	917
2851	中再保	15.85	-0.15	159.0	16.63	14.98	15.80	4.90%	-5.50%	-0.30%	1334	201	732
2852	第一保	15.70	-0.25	393.0	16.19	14.54	15.36	3.09%	-7.36%	-2.13%	1467	570	1420
2855	統一證	16.35	-0.40	531.0	17.22	15.41	16.31	5.30%	-5.75%	-0.23%	1267	234	707
2856	元富證	9.75	-0.21	1012.0	10.13	9.18	9.66	3.94%	-5.80%	-0.93%	1429	243	1060
2867	三商壽	17.60	-0.40	1283.0	18.48	16.35	17.42	5.01%	-7.08%	-1.03%	1318	502	1121
2880	華南金	17.35	-0.45	5106.0	17.85	15.97	16.91	2.87%	-7.93%	-2.53%	1475	704	1457
2881	富邦金	48.40	-0.95	24954.0	52.22	46.98	49.60	7.90%	-2.94%	2.48%	630	16	49
2882	國泰金	48.15	-1.85	25500.0	51.00	44.67	47.83	5.92%	-7.23%	-0.66%	1151	533	911
2883	開發金	9.32	-0.22	31760.0	9.74	8.71	9.23	4.56%	-6.59%	-1.01%	1375	399	1108
2884	玉山金	18.70	-0.10	7758.0	19.72	17.83	18.78	5.48%	-4.66%	0.41%	1235	95	437
2885	元大金	14.65	-0.55	16958.0	15.05	13.47	14.26	2.72%	-8.08%	-2.68%	1476	742	1465
2886	兆豐金	24.65	-0.65	14277.0	25.85	23.45	24.65	4.85%	-4.87%	-0.01%	1341	118	608
2887	台新金	13.95	-0.45	37616.0	14.43	12.90	13.67	3.45%	-7.53%	-2.04%	1455	619	1407
2888	新光金	8.98	-0.15	27604.0	9.40	8.23	8.82	4.73%	-8.35%	-1.81%	1354	817	1371
2889	國票金	8.51	-0.12	3585.0	8.67	7.87	8.27	1.92%	-7.56%	-2.82%	1482	623	1469
2890	永豐金	12.80	-0.40	30113.0	13.44	11.84	12.64	5.01%	-7.50%	-1.24%	1319	604	1203
2891	中信金	20.30	-0.55	30140.0	21.69	19.17	20.43	6.84%	-5.57%	0.64%	926	215	341
2892	第一金	18.25	-0.40	14049.0	19.18	17.12	18.15	5.10%	-6.21%	-0.56%	1306	316	863
2901	欣欣	33.45	-0.25	63.0	34.79	31.45	33.12	4.00%	-5.99%	-0.99%	1421	273	1096
2903	遠百	27.55	-0.90	2304.0	28.37	25.29	26.83	2.99%	-8.20%	-2.60%	1472	772	1462
2904	匯僑	26.60	-0.15	162.0	28.08	25.53	26.80	5.55%	-4.01%	0.77%	1221	37	301
2905	三商行	18.05	-0.65	1075.0	18.69	16.62	17.65	3.54%	-7.94%	-2.20%	1450	706	1434
2906	高林	13.20	-0.25	336.0	14.53	12.24	13.39	10.09%	-7.24%	1.43%	236	534	168
2908	特力	19.65	-0.25	512.0	20.39	18.36	19.38	3.78%	-6.56%	-1.39%	1442	387	1257
2910	統領	38.70	-0.30	13.0	42.20	36.56	39.38	9.04%	-5.54%	1.75%	386	209	121
2911	麗嬰房	17.25	-0.80	774.0	18.02	15.73	16.88	4.49%	-8.81%	-2.16%	1383	931	1425
2912	統一超	224.00	+0.00	1687.0	236.36	217.39	226.88	5.52%	-2.95%	1.29%	1225	17	185
2913	農林	15.90	-1.15	7214.0	17.39	14.00	15.70	9.38%	-11.94%	-1.28%	337	1409	1222
2915	潤泰全	66.10	-1.60	1847.0	68.78	61.05	64.92	4.06%	-7.64%	-1.79%	1418	644	1369
2916	滿心	17.80	-0.20	67.0	18.97	16.70	17.83	6.57%	-6.20%	0.19%	1005	311	532
2923	F-鼎固	30.60	+0.60	281.0	33.60	28.42	31.01	9.82%	-7.12%	1.35%	272	511	175
2924	F-東凌	71.40	-0.10	170.0	75.79	67.47	71.63	6.15%	-5.51%	0.32%	1095	204	478
2926	誠品生	163.00	-5.50	41.0	175.83	147.09	161.46	7.87%	-9.76%	-0.94%	644	1123	1074
2929	F-淘帝	140.50	-10.50	1226.0	154.35	126.48	140.42	9.86%	-9.98%	-0.06%	267	1163	630
3002	歐格	12.10	-0.90	429.0	13.25	10.70	11.97	9.51%	-11.60%	-1.05%	316	1382	1131
3003	健和興	35.15	-2.40	848.0	38.24	30.91	34.58	8.80%	-12.05%	-1.62%	428	1415	1318
3004	豐達科	59.90	-0.70	262.0	64.31	53.50	58.91	7.36%	-10.68%	-1.66%	775	1278	1328
3005	神基	14.85	-0.65	2563.0	15.59	13.55	14.57	4.96%	-8.78%	-1.91%	1329	923	1389
3006	晶豪科	43.80	-3.20	4993.0	47.57	39.32	43.45	8.61%	-10.23%	-0.81%	471	1205	997
3008	大立光	2275.00	+0.00	1101.0	2541.63	2116.43	2329.03	11.72%	-6.97%	2.37%	94	470	57
3010	華立	52.90	-1.60	540.0	55.21	49.14	52.18	4.37%	-7.11%	-1.37%	1394	510	1251
3011	今皓	10.50	-0.60	618.0	11.32	9.55	10.43	7.79%	-9.03%	-0.62%	667	980	896
3013	晟銘電	28.45	-2.10	1649.0	31.04	25.09	28.06	9.09%	-11.81%	-1.36%	374	1399	1250
3014	聯陽	30.40	-1.85	1185.0	33.44	27.14	30.29	9.99%	-10.74%	-0.37%	247	1286	771
3015	全漢	26.15	-0.80	450.0	27.87	24.17	26.02	6.56%	-7.58%	-0.51%	1007	627	838
3016	嘉晶	19.35	-1.40	833.0	21.22	17.94	19.58	9.67%	-7.31%	1.18%	290	549	206
3017	奇鋐	19.25	-1.40	3601.0	20.54	17.12	18.83	6.70%	-11.09%	-2.20%	963	1325	1433
3018	同開	22.50	-0.85	611.0	24.74	21.02	22.88	9.94%	-6.56%	1.69%	251	385	133
3019	亞光	42.80	-3.20	8414.0	46.49	38.05	42.27	8.61%	-11.10%	-1.24%	469	1326	1206
3021	鴻名	12.30	-0.50	274.0	13.08	11.42	12.25	6.31%	-7.13%	-0.41%	1065	512	790
3022	威強電	52.50	-2.60	5168.0	56.22	47.73	51.98	7.09%	-9.09%	-1.00%	855	989	1101
3023	信邦	38.10	-1.40	2375.0	40.26	34.73	37.49	5.67%	-8.85%	-1.59%	1199	945	1309
3024	憶聲	6.02	-0.32	565.0	6.46	5.61	6.03	7.37%	-6.89%	0.24%	774	451	507
3025	星通	10.40	-0.20	127.0	11.19	9.82	10.50	7.57%	-5.61%	0.98%	720	219	243
3026	禾伸堂	40.30	-0.95	389.0	42.40	36.62	39.51	5.20%	-9.14%	-1.97%	1288	1003	1401
3027	盛達	22.15	-1.65	1914.0	24.52	20.77	22.65	10.70%	-6.21%	2.25%	170	313	65
3028	增你強	17.30	-0.45	382.0	18.20	16.42	17.31	5.21%	-5.11%	0.05%	1286	149	586
3029	零壹	14.85	-0.55	190.0	15.81	13.54	14.68	6.47%	-8.79%	-1.16%	1030	925	1167
3030	德律	49.40	-2.10	2287.0	52.08	45.45	48.77	5.43%	-8.00%	-1.29%	1245	723	1225
3031	佰鴻	12.45	-0.90	832.0	13.55	11.12	12.34	8.81%	-10.65%	-0.92%	427	1269	1052
3032	偉訓	24.35	+0.20	1973.0	26.62	23.07	24.85	9.32%	-5.25%	2.04%	345	177	81
3033	威健	23.10	-0.20	1660.0	24.50	22.02	23.26	6.08%	-4.68%	0.70%	1115	96	317
3034	聯詠	143.50	-8.00	4089.0	151.59	132.97	142.28	5.64%	-7.34%	-0.85%	1202	562	1016
3035	智原	32.25	-2.40	3989.0	34.42	28.81	31.62	6.74%	-10.67%	-1.97%	953	1274	1400
3036	文曄	46.45	-1.30	2139.0	48.51	43.33	45.92	4.43%	-6.71%	-1.14%	1389	414	1159
3037	欣興	22.85	-0.50	4391.0	24.12	20.88	22.50	5.54%	-8.63%	-1.55%	1222	880	1299
3038	全台	8.25	-0.50	1136.0	8.91	7.41	8.16	7.95%	-10.13%	-1.09%	614	1193	1146
3040	遠見	29.85	-0.70	473.0	32.21	27.71	29.96	7.90%	-7.17%	0.36%	626	521	456
3041	揚智	25.25	-1.85	2819.0	27.15	22.80	24.98	7.54%	-9.71%	-1.09%	730	1113	1143
3042	晶技	38.70	-1.70	1868.0	41.22	35.22	38.22	6.51%	-8.98%	-1.24%	1022	972	1199
3043	科風	4.93	-0.06	211.0	5.33	4.34	4.83	8.10%	-11.97%	-1.93%	578	1411	1397
3044	健鼎	56.00	-2.30	2269.0	58.29	51.82	55.05	4.09%	-7.47%	-1.69%	1415	598	1340
3045	台灣大	94.40	+0.80	7559.0	101.63	92.13	96.88	7.66%	-2.40%	2.63%	700	8	42
3046	建碁	7.16	-0.49	405.0	8.19	6.58	7.38	14.43%	-8.16%	3.13%	22	760	21
3047	訊舟	11.95	-0.55	1258.0	12.66	10.96	11.81	5.97%	-8.31%	-1.17%	1137	803	1169
3048	益登	27.35	-0.65	6636.0	30.18	24.60	27.39	10.35%	-10.04%	0.15%	206	1176	550
3049	和鑫	6.99	-0.40	2425.0	7.50	6.17	6.84	7.32%	-11.66%	-2.17%	787	1386	1427
3050	鈺德	6.39	-0.19	224.0	6.87	5.91	6.39	7.44%	-7.46%	-0.01%	757	592	610
3051	力特	5.02	-0.33	438.0	5.38	4.60	4.99	7.14%	-8.43%	-0.65%	843	836	905
3052	夆典	12.55	-0.90	1079.0	13.76	11.08	12.42	9.67%	-11.74%	-1.03%	291	1393	1123
3054	萬國	10.95	-0.05	1205.0	12.56	9.38	10.97	14.71%	-14.34%	0.19%	17	1483	535
3055	蔚華科	21.00	-1.55	2194.0	23.33	18.89	21.11	11.11%	-10.07%	0.52%	136	1184	390
3056	總太	18.55	-0.25	571.0	20.32	16.78	18.55	9.54%	-9.52%	0.01%	313	1080	598
3057	喬鼎	35.10	-2.60	3718.0	37.54	31.59	34.57	6.95%	-9.99%	-1.52%	897	1165	1294
3058	立德	11.10	-0.60	619.0	12.15	10.19	11.17	9.50%	-8.24%	0.63%	318	785	345
3059	華晶科	24.60	-1.80	3886.0	26.53	22.63	24.58	7.84%	-7.99%	-0.08%	651	720	633
3060	銘異	157.50	-5.50	1857.0	169.91	147.58	158.74	7.88%	-6.30%	0.79%	636	333	295
3061	璨圓	15.30	-0.75	1892.0	16.37	14.05	15.21	7.00%	-8.19%	-0.59%	884	767	879
3062	建漢	24.80	-1.65	1226.0	26.35	22.16	24.25	6.25%	-10.65%	-2.20%	1073	1271	1435
3064	泰偉	31.60	-1.70	242.0	34.07	28.37	31.22	7.83%	-10.22%	-1.19%	655	1204	1183
3066	李洲	5.36	-0.10	13.0	5.85	4.93	5.39	9.23%	-8.06%	0.59%	354	735	358
3068	美磊	33.20	-1.15	217.0	35.89	30.39	33.14	8.10%	-8.45%	-0.18%	580	842	681
3071	協禧	7.29	-0.29	272.0	7.77	6.66	7.21	6.62%	-8.69%	-1.03%	985	893	1122
3073	普格	12.85	-0.95	133.0	13.93	11.78	12.85	8.39%	-8.34%	0.03%	515	811	594
3078	僑威	16.65	-0.45	839.0	17.96	15.40	16.68	7.87%	-7.49%	0.19%	643	601	530
3083	網龍	48.00	-2.00	132.0	51.24	45.07	48.15	6.74%	-6.11%	0.31%	954	292	479
3086	華義	9.96	-0.74	618.0	10.82	9.16	9.99	8.64%	-8.03%	0.30%	461	728	484
3088	艾訊	74.10	-3.70	658.0	80.28	69.23	74.76	8.34%	-6.57%	0.89%	520	389	269
3089	遠昇	46.10	+1.10	1273.0	50.72	41.77	46.25	10.03%	-9.40%	0.31%	244	1054	482
3090	日電貿	25.25	-0.75	606.0	26.25	22.52	24.39	3.98%	-10.81%	-3.41%	1426	1297	1486
3092	鴻碩	17.00	-1.10	239.0	18.79	15.22	17.01	10.53%	-10.47%	0.03%	189	1253	593
3093	港建	38.55	-2.35	2.0	41.37	36.03	38.70	7.32%	-6.53%	0.39%	791	377	444
3094	聯傑	30.60	-2.25	1435.0	33.54	27.25	30.39	9.60%	-10.96%	-0.68%	302	1311	923
3095	及成	4.11	-0.17	144.0	4.67	3.71	4.19	13.63%	-9.77%	1.93%	38	1125	94
3105	穩懋	27.65	-2.05	12891.0	29.93	25.62	27.77	8.23%	-7.34%	0.45%	541	559	422
3114	好德	16.10	-0.50	206.0	17.74	15.39	16.57	10.21%	-4.42%	2.90%	229	65	30
3115	寶島極	15.95	-1.15	208.0	17.33	15.05	16.19	8.67%	-5.62%	1.52%	456	221	151
3118	進階	33.15	-0.50	78.0	34.96	30.74	32.85	5.46%	-7.26%	-0.90%	1239	539	1039
3126	信億	16.60	-1.20	87.0	18.19	14.76	16.47	9.59%	-11.11%	-0.76%	304	1328	966
3128	昇銳	11.85	-0.80	105.0	12.75	11.00	11.87	7.56%	-7.20%	0.18%	727	526	538
3130	一零四	124.50	-1.50	10.0	133.58	118.74	126.16	7.29%	-4.63%	1.33%	803	87	178
3131	弘塑	132.00	-9.50	237.0	148.61	117.08	132.84	12.58%	-11.30%	0.64%	65	1348	339
3141	晶宏	17.55	-1.30	2027.0	19.49	15.77	17.63	11.05%	-10.13%	0.46%	143	1192	414
3144	新揚科	29.00	-0.85	441.0	31.32	27.16	29.24	8.00%	-6.34%	0.83%	601	337	283
3149	正達	26.55	-1.95	2056.0	29.27	23.01	26.14	10.24%	-13.35%	-1.55%	221	1474	1302
3152	璟德	124.50	-2.50	62.0	130.90	115.24	123.07	5.14%	-7.44%	-1.15%	1300	590	1163
3162	精確	8.43	-0.01	52.0	8.93	8.03	8.48	5.99%	-4.74%	0.63%	1133	105	346
3163	波若威	60.50	-4.50	1683.0	65.76	52.93	59.34	8.69%	-12.51%	-1.91%	453	1448	1390
3164	景岳	40.75	-0.25	201.0	44.06	38.52	41.29	8.12%	-5.48%	1.32%	574	198	180
3167	大量	36.20	-1.85	272.0	38.86	33.51	36.18	7.34%	-7.44%	-0.05%	780	587	624
3169	亞信	27.95	-2.10	529.0	30.70	24.32	27.51	9.83%	-13.00%	-1.58%	271	1465	1306
3171	新洲	17.35	+0.40	47.0	19.38	16.45	17.91	11.68%	-5.17%	3.26%	95	162	15
3176	基亞	138.50	-10.00	1767.0	150.41	121.28	135.85	8.60%	-12.43%	-1.92%	473	1444	1392
3188	安茂	13.90	-0.20	88.0	15.21	13.34	14.28	9.42%	-4.02%	2.70%	334	38	34
3189	景碩	111.00	-3.00	4332.0	117.56	103.25	110.41	5.91%	-6.98%	-0.53%	1155	475	852
3191	和進	15.85	-0.65	327.0	16.98	14.36	15.67	7.11%	-9.40%	-1.14%	851	1055	1161
3202	樺晟	10.70	-0.80	2317.0	11.56	9.68	10.62	8.04%	-9.55%	-0.75%	596	1087	963
3205	佰研	28.20	-0.35	130.0	30.38	26.47	28.42	7.72%	-6.15%	0.78%	682	301	297
3206	志豐	29.70	+0.00	4318.0	34.86	26.38	30.62	17.36%	-11.18%	3.09%	7	1338	22
3207	耀勝	17.30	-0.50	1115.0	19.50	15.88	17.69	12.72%	-8.18%	2.27%	62	762	63
3209	全科	28.75	-1.35	844.0	31.13	26.62	28.87	8.27%	-7.42%	0.42%	531	583	430
3211	順達	74.70	-2.60	913.0	80.23	69.18	74.70	7.40%	-7.39%	0.01%	767	576	601
3213	茂訊	40.00	-1.90	75.0	43.15	36.82	39.98	7.88%	-7.96%	-0.04%	639	712	616
3217	優群	14.85	-0.70	412.0	15.80	13.84	14.82	6.40%	-6.80%	-0.20%	1051	435	693
3218	大學光	32.55	-2.05	468.0	35.38	30.01	32.70	8.69%	-7.79%	0.45%	451	677	419
3219	倚強	13.20	+0.25	5.0	14.34	12.41	13.38	8.66%	-5.97%	1.34%	458	271	176
3221	台嘉碩	21.65	-1.60	1457.0	24.01	20.02	22.02	10.90%	-7.51%	1.70%	151	606	132
3224	三顧	27.00	-2.00	267.0	29.66	23.91	26.79	9.87%	-11.45%	-0.79%	266	1369	987
3226	至寶電	53.00	-1.10	141.0	57.80	49.55	53.68	9.05%	-6.50%	1.28%	385	370	189
3227	原相	67.90	-4.90	3756.0	73.77	62.28	68.03	8.64%	-8.27%	0.19%	463	791	534
3228	金麗科	29.00	-1.40	78.0	31.39	26.77	29.08	8.23%	-7.69%	0.27%	542	653	497
3229	晟鈦	35.50	-2.65	606.0	37.97	31.81	34.89	6.96%	-10.39%	-1.71%	894	1233	1350
3230	錦明	8.73	-0.16	77.0	9.42	7.96	8.69	7.85%	-8.77%	-0.46%	649	918	818
3231	緯創	30.80	-0.80	12645.0	33.31	28.85	31.08	8.14%	-6.32%	0.91%	566	335	262
3232	昱捷	73.30	+0.30	330.0	82.73	66.87	74.80	12.86%	-8.77%	2.05%	56	914	80
3234	光環	25.45	-1.60	5739.0	27.50	24.23	25.86	8.05%	-4.81%	1.62%	594	111	138
3236	千如	14.60	-0.90	782.0	15.87	13.09	14.48	8.72%	-10.35%	-0.82%	446	1224	999
3252	海灣	37.35	+0.95	5.0	41.00	35.26	38.13	9.77%	-5.59%	2.09%	276	216	73
3257	虹冠電	87.90	-5.50	1071.0	93.71	81.87	87.79	6.61%	-6.86%	-0.12%	989	445	654
3259	鑫創	29.20	-1.40	170.0	32.34	25.87	29.11	10.76%	-11.40%	-0.32%	164	1361	740
3260	威剛	53.30	-3.80	3170.0	58.34	46.29	52.31	9.45%	-13.16%	-1.86%	329	1473	1382
3264	欣銓	23.95	-1.75	4924.0	25.79	21.74	23.77	7.70%	-9.21%	-0.75%	690	1014	962
3265	台星科	31.95	-2.15	443.0	35.38	28.76	32.07	10.74%	-9.98%	0.38%	167	1162	451
3266	昇陽	19.00	-1.15	259.0	20.82	17.15	18.98	9.58%	-9.76%	-0.09%	309	1122	642
3268	海德威	26.40	-1.90	166.0	29.14	23.42	26.28	10.38%	-11.30%	-0.46%	205	1349	820
3272	東碩	108.00	-8.00	393.0	116.49	99.13	107.81	7.86%	-8.21%	-0.17%	646	775	679
3276	宇環	18.30	-0.60	397.0	20.20	16.66	18.43	10.39%	-8.97%	0.71%	202	968	314
3284	太普高	9.73	-0.32	27.0	10.23	8.94	9.59	5.17%	-8.13%	-1.48%	1296	753	1282
3285	微端	28.40	+0.40	3713.0	33.48	25.34	29.41	17.90%	-10.77%	3.56%	2	1293	8
3287	廣寰科	9.20	-0.48	45.0	9.92	8.50	9.21	7.80%	-7.66%	0.07%	662	647	573
3288	點晶	12.80	-0.30	50.0	13.84	11.37	12.61	8.16%	-11.18%	-1.51%	559	1339	1287
3289	宜特	78.60	-5.90	1158.0	87.32	71.13	79.22	11.10%	-9.51%	0.80%	139	1076	294
3290	東浦	17.70	-1.00	387.0	20.13	15.65	17.89	13.72%	-11.57%	1.08%	35	1377	226
3291	遠翔科	34.70	-2.25	160.0	38.28	31.11	34.69	10.31%	-10.35%	-0.02%	211	1223	613
3293	鈊象	152.00	-11.00	3202.0	177.08	136.19	156.64	16.50%	-10.40%	3.05%	8	1234	23
3294	英濟	17.35	-1.00	1757.0	19.74	15.73	17.73	13.75%	-9.36%	2.19%	33	1047	68
3296	勝德	21.00	-1.35	456.0	22.94	19.65	21.30	9.25%	-6.42%	1.41%	351	353	169
3297	杭特	27.65	-0.95	96.0	30.26	24.50	27.38	9.43%	-11.38%	-0.97%	330	1359	1088
3299	帛漢	44.80	-3.35	1211.0	49.83	40.80	45.31	11.22%	-8.93%	1.14%	132	962	212
3303	岱稜	18.90	-1.35	658.0	20.51	16.87	18.69	8.51%	-10.73%	-1.11%	492	1285	1149
3305	昇貿	32.65	-1.15	331.0	34.64	30.04	32.34	6.10%	-7.98%	-0.94%	1105	717	1069
3306	鼎天	37.15	-2.75	170.0	40.05	33.78	36.91	7.80%	-9.07%	-0.63%	664	987	900
3308	聯德	9.03	-0.67	185.0	9.63	8.14	8.88	6.62%	-9.85%	-1.61%	984	1142	1313
3310	佳穎	15.05	-0.80	888.0	16.62	14.01	15.31	10.41%	-6.92%	1.74%	200	459	123
3311	閎暉	22.85	-1.70	1080.0	24.87	19.87	22.37	8.82%	-13.02%	-2.10%	422	1467	1416
3312	弘憶股	10.50	+0.10	271.0	11.22	9.57	10.40	6.90%	-8.85%	-0.98%	908	943	1091
3313	斐成	8.60	-0.46	93.0	9.26	7.64	8.45	7.68%	-11.11%	-1.71%	696	1329	1351
3315	宣昶	17.50	-0.60	93.0	18.56	16.06	17.31	6.06%	-8.23%	-1.09%	1120	782	1142
3317	尼克森	16.75	-1.25	246.0	18.46	14.81	16.63	10.22%	-11.61%	-0.70%	226	1383	934
3322	建舜電	10.50	-0.35	245.0	11.35	9.61	10.48	8.09%	-8.44%	-0.18%	582	840	680
3323	加百裕	18.75	-1.05	630.0	20.28	17.47	18.87	8.14%	-6.81%	0.67%	570	437	327
3324	雙鴻	17.70	-0.80	205.0	19.15	15.78	17.47	8.22%	-10.82%	-1.30%	544	1298	1227
3325	旭品	34.00	-0.70	1124.0	37.93	31.21	34.57	11.57%	-8.22%	1.68%	105	777	134
3332	幸康	41.55	-0.75	6.0	44.08	39.47	41.78	6.10%	-5.00%	0.55%	1108	135	372
3338	泰碩	38.10	-2.60	1519.0	41.27	34.96	38.11	8.31%	-8.24%	0.04%	523	787	589
3339	泰谷	9.77	-0.53	446.0	10.69	8.58	9.64	9.41%	-12.15%	-1.37%	335	1424	1254
3354	律勝	12.35	-0.60	29.0	13.26	11.55	12.40	7.33%	-6.47%	0.43%	786	365	427
3356	奇偶	103.50	-3.50	437.0	114.18	91.46	102.82	10.32%	-11.63%	-0.66%	209	1384	913
3360	尚立	22.25	-1.25	1838.0	24.58	20.23	22.41	10.49%	-9.07%	0.71%	192	986	316
3362	先進光	28.90	-0.85	253.0	30.38	26.59	28.48	5.11%	-7.99%	-1.44%	1304	721	1271
3363	上詮	25.80	-1.20	151.0	27.52	23.06	25.29	6.66%	-10.62%	-1.98%	976	1266	1403
3372	典範	9.69	-0.29	775.0	10.42	8.98	9.70	7.56%	-7.29%	0.13%	726	545	556
3373	熱映	25.30	-1.60	2043.0	27.36	23.12	25.24	8.16%	-8.61%	-0.23%	561	874	708
3376	新日興	66.90	-2.90	955.0	72.60	60.39	66.50	8.52%	-9.73%	-0.61%	485	1116	886
3379	彬台	20.30	-0.50	57.0	21.43	18.69	20.06	5.59%	-7.93%	-1.17%	1212	703	1171
3380	明泰	15.35	-1.15	2903.0	17.40	13.26	15.33	13.35%	-13.59%	-0.12%	44	1477	653
3383	新世紀	16.00	-1.20	2249.0	17.29	14.16	15.72	8.05%	-11.51%	-1.73%	593	1373	1356
3388	崇越電	67.30	-1.40	129.0	69.87	63.53	66.70	3.82%	-5.60%	-0.89%	1436	218	1034
3390	旭軟	36.35	-2.35	1888.0	38.84	32.98	35.91	6.84%	-9.28%	-1.22%	927	1030	1190
3402	漢科	14.80	-0.80	273.0	15.93	13.44	14.68	7.65%	-9.22%	-0.78%	705	1017	977
3406	玉晶光	93.00	-7.00	1037.0	101.54	85.66	93.60	9.18%	-7.89%	0.65%	360	690	334
3416	融程電	52.30	-0.80	101.0	57.31	48.93	53.12	9.58%	-6.44%	1.57%	307	357	145
3419	譁裕	12.85	-0.95	747.0	13.99	11.31	12.65	8.86%	-11.96%	-1.55%	417	1410	1301
3428	光燿科	45.00	-1.75	1249.0	48.97	40.26	44.62	8.83%	-10.54%	-0.86%	420	1261	1019
3431	長天	11.85	-0.85	867.0	12.87	10.42	11.64	8.61%	-12.08%	-1.73%	472	1418	1360
3432	台端	27.15	+1.75	4464.0	31.91	24.17	28.04	17.54%	-10.98%	3.28%	5	1312	13
3434	哲固	11.10	-0.50	29.0	12.20	10.25	11.23	9.92%	-7.65%	1.13%	258	645	213
3437	榮創	66.50	-3.50	1048.0	71.87	59.13	65.50	8.08%	-11.09%	-1.51%	585	1324	1286
3438	類比科	26.70	-0.60	70.0	28.37	24.76	26.57	6.26%	-7.26%	-0.50%	1072	538	832
3441	聯一光	20.15	-1.25	280.0	21.70	18.40	20.05	7.67%	-8.67%	-0.50%	698	885	833
3443	創意	84.20	-5.90	1516.0	91.96	78.54	85.25	9.22%	-6.72%	1.25%	356	415	191
3444	利機	24.20	-1.60	70.0	26.07	22.19	24.13	7.72%	-8.32%	-0.30%	683	805	733
3450	聯鈞	93.50	-7.00	1975.0	100.73	82.15	91.44	7.73%	-12.14%	-2.21%	679	1423	1436
3452	益通	16.60	-1.15	3521.0	18.04	15.04	16.54	8.67%	-9.42%	-0.37%	457	1060	770
3454	晶睿	86.60	-5.20	846.0	96.95	77.37	87.16	11.95%	-10.66%	0.65%	79	1272	336
3455	由田	25.85	-1.35	681.0	28.10	23.78	25.94	8.69%	-8.01%	0.34%	452	725	468
3465	祥業	7.12	-0.19	45.0	7.83	6.63	7.23	9.92%	-6.93%	1.50%	259	461	156
3466	致振	29.40	-2.20	88.0	31.50	26.37	28.93	7.15%	-10.32%	-1.59%	841	1218	1308
3474	華亞科	38.85	-2.90	72679.0	41.92	34.07	37.99	7.90%	-12.31%	-2.21%	629	1440	1437
3479	安勤	42.00	-2.25	311.0	44.82	39.32	42.07	6.72%	-6.38%	0.17%	959	344	542
3481	群創	12.05	-0.90	113279.0	12.88	10.99	11.94	6.88%	-8.76%	-0.94%	915	911	1070
3483	力致	19.30	-1.40	287.0	20.58	17.48	19.03	6.63%	-9.41%	-1.39%	983	1058	1258
3484	崧騰	35.55	-2.65	762.0	39.04	32.67	35.86	9.83%	-8.10%	0.87%	270	745	273
3489	森寶	17.30	-1.00	18.0	18.42	16.29	17.36	6.48%	-5.82%	0.33%	1029	247	474
3490	單井	159.00	-2.00	809.0	179.88	144.21	162.04	13.13%	-9.30%	1.92%	50	1033	96
3491	昇達科	71.30	-2.10	437.0	75.72	67.94	71.83	6.20%	-4.71%	0.74%	1080	99	306
3494	誠研	16.30	-0.80	1000.0	18.23	14.51	16.37	11.82%	-10.98%	0.42%	91	1313	433
3498	陽程	71.00	-5.30	555.0	78.54	62.42	70.48	10.62%	-12.08%	-0.73%	181	1417	949
3499	環天科	11.10	-0.30	35.0	11.77	10.13	10.95	6.04%	-8.76%	-1.36%	1123	913	1248
3501	維熹	46.40	-3.30	697.0	50.59	42.63	46.61	9.04%	-8.12%	0.46%	388	750	413
3504	揚明光	54.00	-2.60	350.0	58.25	49.39	53.82	7.87%	-8.53%	-0.33%	642	859	748
3508	位速	29.90	-2.10	583.0	33.16	26.79	29.97	10.89%	-10.41%	0.24%	152	1236	509
3511	矽瑪	18.10	-0.60	82.0	19.59	16.98	18.29	8.24%	-6.17%	1.04%	538	306	233
3512	能緹	36.40	-2.50	114.0	40.33	32.92	36.63	10.80%	-9.55%	0.63%	159	1086	347
3514	昱晶	24.40	-1.80	4373.0	26.14	21.73	23.93	7.12%	-10.94%	-1.91%	848	1308	1391
3515	華擎	85.30	-3.70	93.0	92.94	76.48	84.71	8.96%	-10.34%	-0.69%	397	1221	930
3516	亞帝歐	10.40	-0.40	125.0	11.07	9.58	10.32	6.46%	-7.91%	-0.72%	1037	694	947
3518	柏騰	49.45	-1.55	466.0	54.18	44.36	49.27	9.56%	-10.30%	-0.37%	310	1217	768
3519	綠能	21.55	-1.60	3510.0	23.16	19.31	21.24	7.47%	-10.38%	-1.46%	751	1231	1273
3520	振維	114.00	+1.00	322.0	132.19	103.09	117.64	15.96%	-9.57%	3.19%	11	1089	18
3521	鴻翊	11.95	-0.65	6.0	12.83	11.12	11.97	7.35%	-6.94%	0.20%	779	464	528
3522	宏森	14.05	-1.00	635.0	15.09	12.88	13.99	7.40%	-8.30%	-0.45%	768	799	813
3523	迎輝	23.95	-0.25	626.0	25.60	22.47	24.04	6.90%	-6.19%	0.35%	909	309	460
3526	凡甲	28.10	-2.10	2030.0	31.26	25.99	28.63	11.25%	-7.51%	1.87%	130	605	102
3527	聚積	63.60	-4.70	369.0	68.83	57.22	63.02	8.22%	-10.03%	-0.91%	545	1174	1043
3528	安馳	37.65	-0.35	125.0	39.89	35.60	37.75	5.96%	-5.45%	0.26%	1141	194	502
3529	力旺	305.00	-8.50	2365.0	337.36	274.41	305.88	10.61%	-10.03%	0.29%	183	1172	491
3531	先益	21.65	-0.40	25.0	23.15	20.52	21.84	6.94%	-5.22%	0.86%	902	172	274
3532	台勝科	33.50	-2.25	210.0	36.24	31.01	33.63	8.19%	-7.44%	0.38%	550	586	452
3533	嘉澤	117.00	-7.50	2292.0	127.68	107.73	117.71	9.13%	-7.92%	0.60%	369	699	354
3535	晶彩科	13.80	-0.90	1261.0	14.97	12.65	13.81	8.47%	-8.36%	0.06%	497	818	583
3536	誠創	4.46	-0.33	16.0	5.05	3.96	4.50	13.12%	-11.22%	0.95%	52	1342	250
3537	堡達	24.00	-1.80	413.0	26.73	20.88	23.81	11.38%	-12.99%	-0.81%	122	1464	996
3540	曜越	17.05	-0.55	409.0	18.01	15.67	16.84	5.63%	-8.12%	-1.25%	1204	751	1207
3541	西柏	123.50	-9.00	819.0	137.54	110.78	124.16	11.37%	-10.30%	0.53%	123	1216	378
3545	旭曜	41.30	-0.90	1082.0	43.98	37.51	40.75	6.50%	-9.18%	-1.34%	1024	1009	1244
3546	宇峻	46.00	-2.45	167.0	49.23	42.97	46.10	7.02%	-6.58%	0.22%	880	394	522
3548	兆利	34.15	-2.15	426.0	38.11	30.70	34.41	11.61%	-10.11%	0.75%	103	1189	304
3550	聯穎	16.30	-0.40	391.0	17.12	15.43	16.28	5.06%	-5.34%	-0.14%	1311	188	664
3551	世禾	62.20	-2.70	309.0	65.15	56.99	61.07	4.75%	-8.38%	-1.81%	1353	826	1372
3552	同致	93.60	-4.70	1182.0	101.69	87.22	94.45	8.64%	-6.82%	0.91%	462	440	261
3553	力積	20.40	-1.20	556.0	22.06	19.02	20.54	8.15%	-6.78%	0.69%	562	428	322
3555	擎泰	8.11	-0.59	150.0	9.13	7.20	8.16	12.57%	-11.23%	0.67%	66	1343	325
3556	禾瑞亞	61.90	-3.80	421.0	65.70	54.58	60.14	6.14%	-11.82%	-2.84%	1096	1401	1471
3557	嘉威	6.66	-0.50	525.0	7.21	6.04	6.63	8.29%	-9.25%	-0.48%	528	1024	825
3558	神準	168.50	-9.00	490.0	180.04	154.58	167.31	6.85%	-8.26%	-0.71%	923	790	939
3559	全智科	18.70	-1.20	1991.0	20.19	17.39	18.79	7.97%	-7.00%	0.49%	605	482	399
3561	昇陽科	19.55	-1.35	3124.0	20.90	17.39	19.14	6.88%	-11.03%	-2.08%	914	1318	1414
3562	頂晶科	7.81	-0.29	1.0	8.56	7.30	7.93	9.62%	-6.59%	1.51%	301	395	153
3563	牧德	50.10	-2.20	110.0	54.61	44.99	49.80	9.00%	-10.19%	-0.59%	393	1203	880
3564	其陽	45.00	+0.60	66.0	49.81	41.11	45.46	10.69%	-8.65%	1.02%	173	882	237
3567	逸昌	13.75	-1.00	778.0	15.16	12.76	13.96	10.22%	-7.18%	1.52%	225	523	152
3570	大塚	86.50	-2.50	35.0	93.52	77.29	85.40	8.11%	-10.65%	-1.27%	577	1270	1220
3573	穎台	26.60	-2.00	463.0	28.89	23.95	26.42	8.62%	-9.97%	-0.68%	467	1161	920
3576	新日光	28.85	X	13128.0	31.36	26.14	28.75	8.69%	-9.38%	-0.34%	450	1051	759
3577	泓格	40.80	-1.30	204.0	43.69	37.24	40.47	7.09%	-8.73%	-0.82%	859	905	1002
3579	尚志	20.25	-1.35	348.0	22.02	18.22	20.12	8.74%	-10.04%	-0.65%	440	1177	910
3580	友威科	14.50	-0.10	1095.0	16.68	13.07	14.88	15.03%	-9.84%	2.59%	15	1137	43
3582	凌耀	137.50	+0.00	58.0	148.84	135.07	141.95	8.25%	-1.77%	3.24%	537	4	16
3583	辛耘	65.50	+1.00	1535.0	69.12	60.58	64.85	5.52%	-7.51%	-1.00%	1224	611	1100
3584	介面	17.15	-1.25	2233.0	18.62	15.00	16.81	8.55%	-12.55%	-2.00%	479	1452	1405
3587	閎康	64.80	-3.00	230.0	69.03	59.40	64.22	6.53%	-8.33%	-0.90%	1019	809	1040
3588	通嘉	44.70	-3.35	379.0	49.14	40.45	44.80	9.94%	-9.51%	0.21%	252	1077	524
3591	艾笛森	26.05	-1.95	1264.0	28.73	23.07	25.90	10.28%	-11.45%	-0.59%	212	1368	876
3593	力銘	15.00	-0.80	575.0	16.41	13.67	15.04	9.42%	-8.89%	0.27%	332	955	501
3594	磐儀	55.40	-4.10	771.0	61.19	50.29	55.74	10.46%	-9.22%	0.62%	195	1015	349
3596	智易	38.05	-2.00	862.0	40.64	34.07	37.35	6.80%	-10.46%	-1.83%	936	1250	1376
3598	奕力	67.50	-4.70	1803.0	71.72	62.84	67.28	6.25%	-6.91%	-0.33%	1074	456	746
3605	宏致	37.70	-2.80	1209.0	40.73	34.18	37.45	8.04%	-9.35%	-0.66%	595	1045	912
3607	谷崧	52.60	-1.20	535.0	55.93	50.45	53.19	6.33%	-4.09%	1.12%	1062	41	218
3609	東林	17.80	-0.15	33.0	18.67	16.72	17.69	4.89%	-6.08%	-0.60%	1337	287	882
3611	鼎翰	226.00	-16.50	142.0	248.58	202.22	225.40	9.99%	-10.52%	-0.26%	248	1258	720
3615	安可	28.70	-1.30	2122.0	31.53	25.34	28.43	9.86%	-11.71%	-0.92%	268	1391	1059
3617	碩天	61.30	-1.30	119.0	66.14	58.12	62.13	7.89%	-5.18%	1.35%	632	167	174
3622	洋華	20.70	-1.55	1981.0	22.87	17.99	20.43	10.50%	-13.10%	-1.30%	190	1469	1230
3623	富晶通	44.65	-2.80	378.0	49.54	39.81	44.68	10.96%	-10.84%	0.06%	146	1299	581
3624	光頡	21.40	-0.95	433.0	23.05	19.42	21.24	7.70%	-9.23%	-0.77%	691	1019	971
3625	西勝	9.30	-0.70	732.0	10.05	8.23	9.14	8.06%	-11.53%	-1.73%	592	1375	1359
3628	盈正	49.20	-1.90	49.0	52.50	45.68	49.09	6.70%	-7.16%	-0.23%	964	520	710
3629	卓韋	2.93	-0.01	201.0	3.45	2.57	3.01	17.84%	-12.31%	2.76%	3	1438	33
3630	新鉅科	39.15	-2.90	1830.0	44.89	34.54	39.72	14.67%	-11.78%	1.45%	18	1397	164
3631	晟楠	28.60	-0.60	53.0	32.19	26.52	29.36	12.55%	-7.27%	2.64%	67	541	36
3632	研勤	22.15	-1.35	135.0	24.13	20.20	22.16	8.92%	-8.81%	0.06%	405	929	584
3642	駿熠電	25.00	-0.35	142.0	27.64	23.55	25.60	10.57%	-5.79%	2.39%	186	241	56
3645	達邁	44.00	-1.70	994.0	47.67	40.76	44.22	8.35%	-7.37%	0.49%	519	571	397
3646	艾恩特	14.15	-1.05	404.0	16.46	12.41	14.44	16.34%	-12.29%	2.02%	9	1437	82
3652	精聯	24.00	-1.80	55.0	26.44	21.86	24.15	10.17%	-8.90%	0.63%	232	956	343
3653	健策	71.90	-5.40	1490.0	77.04	62.67	69.85	7.15%	-12.84%	-2.85%	839	1461	1472
3658	漢微科	1295.00	-30.00	391.0	1440.95	1247.47	1344.21	11.27%	-3.67%	3.80%	127	26	5
3662	樂陞	170.50	-3.00	3303.0	200.35	153.67	177.01	17.51%	-9.87%	3.82%	6	1143	4
3663	鑫科	23.95	-0.70	61.0	25.26	22.39	23.83	5.49%	-6.52%	-0.51%	1234	375	841
3664	F-安瑞	31.10	-2.30	225.0	34.69	27.31	31.00	11.55%	-12.20%	-0.32%	108	1428	742
3665	F-貿聯	115.50	-7.50	2513.0	125.25	103.56	114.40	8.44%	-10.34%	-0.95%	505	1222	1078
3669	圓展	22.95	-1.70	628.0	25.06	20.96	23.01	9.18%	-8.69%	0.25%	359	890	506
3673	F-TPK	193.00	+2.50	8433.0	206.53	179.88	193.20	7.01%	-6.80%	0.10%	881	434	564
3675	德微	21.95	-1.30	127.0	24.03	19.82	21.92	9.47%	-9.71%	-0.12%	324	1111	651
3679	新至陞	42.30	-1.00	42.0	46.32	38.77	42.55	9.51%	-8.35%	0.58%	315	813	359
3680	家登	43.55	-3.25	536.0	47.28	39.94	43.61	8.57%	-8.29%	0.14%	477	796	555
3682	亞太電	17.10	-0.55	10512.0	17.85	16.01	16.93	4.36%	-6.35%	-0.99%	1395	339	1097
3684	榮昌	53.20	+0.10	106.0	58.48	49.58	54.03	9.93%	-6.80%	1.56%	256	433	147
3685	政翔	16.20	-0.80	40.0	17.56	14.58	16.07	8.42%	-10.03%	-0.80%	510	1173	993
3686	達能	11.15	-0.70	3446.0	12.06	9.76	10.91	8.19%	-12.49%	-2.15%	552	1447	1423
3687	歐買尬	62.40	-3.60	106.0	68.56	55.10	61.83	9.87%	-11.70%	-0.91%	265	1390	1048
3689	湧德	83.80	-5.90	520.0	92.11	76.57	84.34	9.92%	-8.63%	0.65%	257	877	335
3691	碩禾	505.00	-37.00	1254.0	562.92	451.98	507.45	11.47%	-10.50%	0.49%	113	1255	401
3693	營邦	152.50	-11.00	409.0	167.75	136.55	152.15	10.00%	-10.46%	-0.23%	246	1249	711
3694	海華	14.55	-1.00	515.0	15.54	13.22	14.38	6.79%	-9.11%	-1.16%	939	996	1165
3698	隆達	27.90	-2.05	6639.0	29.96	25.39	27.68	7.39%	-8.98%	-0.79%	770	971	989
3701	大眾控	8.72	-0.02	4.0	9.26	8.25	8.76	6.15%	-5.34%	0.41%	1093	187	440
3702	大聯大	35.45	-1.55	5006.0	36.77	32.47	34.62	3.71%	-8.40%	-2.34%	1445	830	1447
3703	欣陸	11.25	-0.15	691.0	11.98	10.67	11.32	6.49%	-5.16%	0.67%	1025	161	326
3704	合勤控	17.00	-1.20	3441.0	18.68	15.34	17.01	9.88%	-9.74%	0.07%	264	1119	576
3705	永信	56.20	-2.10	748.0	60.06	52.07	56.07	6.87%	-7.34%	-0.24%	918	560	714
3706	神達	23.75	-0.70	3382.0	24.98	21.86	23.42	5.16%	-7.96%	-1.40%	1297	715	1262
3707	漢磊	14.35	-1.00	904.0	14.92	14.01	14.46	3.94%	-2.35%	0.80%	1431	7	292
4102	永日	24.90	-0.90	68.0	26.65	23.10	24.88	7.03%	-7.23%	-0.10%	875	532	644
4103	百略	69.00	-1.10	64.0	72.85	64.27	68.56	5.58%	-6.86%	-0.64%	1216	446	902
4104	佳醫	51.50	-2.40	434.0	53.86	46.38	50.12	4.58%	-9.95%	-2.69%	1372	1157	1466
4105	東洋	59.70	-3.60	1385.0	67.89	51.30	59.60	13.72%	-14.07%	-0.18%	34	1480	682
4106	雃博	56.70	-1.10	3579.0	62.81	52.37	57.59	10.78%	-7.63%	1.57%	162	639	144
4107	邦特	67.00	-1.90	553.0	72.43	63.63	68.03	8.11%	-5.03%	1.54%	575	139	150
4108	懷特	34.05	-1.25	429.0	36.28	30.95	33.62	6.55%	-9.09%	-1.27%	1012	990	1219
4109	穆拉德	23.50	-1.10	363.0	25.23	21.61	23.42	7.36%	-8.05%	-0.34%	776	732	757
4111	濟生	34.60	-1.60	286.0	36.71	31.29	34.00	6.11%	-9.58%	-1.73%	1102	1093	1358
4113	聯上	19.65	-0.25	375.0	20.58	18.33	19.45	4.73%	-6.74%	-1.01%	1355	417	1103
4114	健喬	42.25	-2.05	1838.0	45.66	38.64	42.15	8.07%	-8.54%	-0.24%	590	862	715
4119	旭富	62.50	-1.40	391.0	66.24	58.12	62.18	5.98%	-7.01%	-0.51%	1135	483	842
4120	友華	72.10	-3.50	545.0	77.93	65.63	71.78	8.09%	-8.98%	-0.45%	583	970	808
4121	優盛	16.65	-1.05	238.0	17.83	15.18	16.50	7.06%	-8.83%	-0.89%	870	933	1033
4123	晟德	93.70	-4.30	3138.0	102.26	84.93	93.60	9.14%	-9.36%	-0.11%	366	1048	649
4126	太醫	65.30	-1.60	190.0	70.37	60.06	65.21	7.76%	-8.03%	-0.14%	675	729	662
4127	天良	23.20	-0.55	233.0	24.63	21.46	23.04	6.16%	-7.50%	-0.67%	1092	603	918
4128	中天	27.95	-0.15	1462.0	29.44	25.92	27.68	5.32%	-7.26%	-0.97%	1265	540	1085
4129	聯合	47.40	-1.35	262.0	50.09	43.59	46.84	5.68%	-8.04%	-1.18%	1198	730	1176
4130	健亞	67.70	-2.50	4600.0	75.51	62.54	69.02	11.53%	-7.62%	1.95%	109	635	89
4131	晶宇	9.31	+0.00	47.0	9.97	9.01	9.49	7.11%	-3.17%	1.97%	852	22	86
4133	亞諾法	34.20	-1.80	173.0	36.87	30.96	33.92	7.82%	-9.47%	-0.82%	658	1072	1003
4137	F-麗豐	166.00	-12.00	289.0	180.84	145.86	163.35	8.94%	-12.13%	-1.60%	399	1421	1312
4138	曜亞	71.90	-5.20	347.0	77.75	64.41	71.08	8.13%	-10.42%	-1.14%	572	1239	1162
4139	F-馬光	78.70	-0.30	5.0	82.87	74.99	78.93	5.30%	-4.71%	0.30%	1268	100	489
4141	F-龍燈	55.60	-3.00	377.0	59.56	50.91	55.24	7.13%	-8.43%	-0.65%	846	837	909
4142	國光生	33.50	+0.80	10744.0	37.32	30.93	34.13	11.40%	-7.66%	1.87%	121	646	103
4144	F-康聯	68.00	-1.30	388.0	72.33	62.62	67.48	6.37%	-7.91%	-0.77%	1053	695	972
4152	台微體	213.00	-16.00	188.0	237.35	188.99	213.17	11.43%	-11.27%	0.08%	118	1346	568
4153	鈺緯	83.50	-5.00	120.0	90.94	75.43	83.18	8.91%	-9.67%	-0.38%	409	1107	773
4154	F-康樂	23.20	-1.25	54.0	24.87	20.92	22.90	7.20%	-9.81%	-1.31%	822	1133	1232
4157	F*太景	37.95	-1.95	1439.0	42.44	33.83	38.14	11.84%	-10.85%	0.50%	90	1301	395
4160	創源	29.10	-1.75	166.0	31.08	26.39	28.74	6.81%	-9.30%	-1.24%	935	1036	1205
4161	聿新科	113.50	-6.00	582.0	124.52	103.44	113.98	9.71%	-8.86%	0.42%	285	949	431
4162	智擎	250.50	-14.00	1007.0	270.94	231.41	251.18	8.16%	-7.62%	0.27%	560	636	496
4163	鐿鈦	150.00	-9.00	163.0	161.86	136.98	149.42	7.91%	-8.68%	-0.39%	622	886	774
4164	承業醫	66.00	-1.90	285.0	69.09	59.67	64.38	4.68%	-9.59%	-2.46%	1363	1094	1453
4168	醣聯	69.70	-5.10	213.0	78.39	59.66	69.02	12.47%	-14.41%	-0.97%	71	1485	1087
4171	瑞基	61.20	-4.60	850.0	67.56	56.82	62.19	10.39%	-7.15%	1.62%	201	518	139
4173	久裕	33.50	-1.45	38.0	36.35	29.76	33.06	8.51%	-11.16%	-1.32%	489	1334	1240
4175	杏一	71.90	-1.10	83.0	77.30	65.85	71.57	7.51%	-8.42%	-0.46%	733	833	816
4180	安成藥	252.50	-19.00	774.0	273.91	235.81	254.86	8.48%	-6.61%	0.93%	496	402	256
4205	中華食	38.50	-0.30	36.0	40.43	36.90	38.66	5.00%	-4.15%	0.43%	1323	50	429
4207	環泰	12.00	-0.70	323.0	13.28	10.80	12.04	10.69%	-10.03%	0.33%	172	1171	473
4303	信立	12.85	-0.25	31.0	13.78	12.03	12.91	7.26%	-6.39%	0.44%	811	348	426
4304	勝昱	11.30	-0.70	17.0	12.34	10.22	11.28	9.24%	-9.60%	-0.18%	352	1095	684
4305	世坤	28.10	-0.05	5.0	30.26	27.51	28.89	7.69%	-2.09%	2.80%	693	6	32
4306	炎洲	16.55	-0.30	649.0	17.82	15.04	16.43	7.65%	-9.15%	-0.75%	703	1004	960
4401	東隆興	87.80	-5.10	527.0	94.18	81.35	87.76	7.27%	-7.35%	-0.04%	809	564	615
4402	福大	3.59	+0.03	80.0	4.16	3.18	3.67	15.99%	-11.41%	2.29%	10	1363	62
4414	如興	15.95	-1.20	2621.0	17.54	14.41	15.97	9.94%	-9.64%	0.15%	253	1103	551
4416	三圓	103.50	-3.50	5.0	108.07	92.77	100.42	4.42%	-10.37%	-2.97%	1390	1228	1478
4417	金洲	17.90	+0.00	243.0	19.25	17.19	18.22	7.56%	-3.95%	1.80%	725	36	113
4419	松懋	4.10	-0.30	4.0	4.62	3.52	4.07	12.70%	-14.14%	-0.72%	63	1481	945
4426	利勤	33.45	-0.85	168.0	37.21	31.65	34.43	11.25%	-5.39%	2.93%	128	190	28
4429	聚紡	29.25	-0.95	35.0	31.06	28.07	29.57	6.19%	-4.03%	1.08%	1084	39	224
4430	耀億	34.80	-2.20	243.0	37.41	32.63	35.02	7.50%	-6.24%	0.63%	741	322	344
4432	銘旺實	80.50	-2.80	251.0	86.35	72.51	79.43	7.27%	-9.93%	-1.33%	807	1151	1243
4502	源恆	5.70	+0.00	44.0	6.13	5.36	5.74	7.48%	-5.94%	0.77%	747	264	302
4503	金雨	14.10	+0.70	1200.0	15.86	12.97	14.42	12.51%	-8.01%	2.25%	70	724	64
4506	崇友	18.60	-0.50	173.0	19.81	17.65	18.73	6.52%	-5.10%	0.71%	1020	145	315
4510	高鋒	17.05	-1.25	978.0	18.82	15.07	16.95	10.38%	-11.60%	-0.61%	204	1381	890
4513	福裕	10.65	-0.50	194.0	11.23	9.70	10.46	5.42%	-8.92%	-1.75%	1249	961	1362
4523	永彰	22.35	-0.95	155.0	24.07	20.13	22.10	7.71%	-9.94%	-1.11%	688	1154	1150
4526	東台	28.40	-1.00	473.0	30.17	26.06	28.11	6.22%	-8.23%	-1.01%	1077	781	1102
4527	方土霖	30.00	-0.80	313.0	31.96	28.09	30.02	6.52%	-6.38%	0.07%	1021	346	575
4528	江興鍛	28.60	-1.30	125.0	30.96	25.24	28.10	8.24%	-11.76%	-1.76%	539	1395	1365
4529	昶洧	15.10	-1.10	277.0	16.34	13.58	14.96	8.21%	-10.05%	-0.92%	547	1180	1051
4532	瑞智	30.40	-0.55	1273.0	31.61	28.30	29.96	3.99%	-6.91%	-1.46%	1425	457	1274
4533	協易機	15.30	-0.60	1056.0	16.11	14.22	15.17	5.30%	-7.04%	-0.87%	1270	493	1027
4534	慶騰	15.55	-0.75	968.0	17.06	14.11	15.58	9.70%	-9.29%	0.21%	288	1031	527
4535	至興	47.90	-0.85	60.0	50.19	45.05	47.62	4.79%	-5.94%	-0.57%	1347	265	870
4536	拓凱	123.50	-9.00	271.0	133.37	109.37	121.37	7.99%	-11.44%	-1.72%	602	1367	1354
4541	晟田	46.50	-3.40	172.0	51.12	41.00	46.06	9.94%	-11.83%	-0.94%	255	1403	1075
4542	科嶠	55.60	-3.00	126.0	60.31	50.57	55.44	8.47%	-9.05%	-0.29%	498	982	729
4609	唐鋒	10.75	-0.40	19.0	11.52	10.01	10.76	7.16%	-6.92%	0.12%	838	460	561
4702	中美實	18.00	-1.00	75.0	19.43	16.31	17.87	7.95%	-9.41%	-0.73%	616	1056	951
4703	揚華	63.50	-4.70	1392.0	70.02	56.43	63.22	10.26%	-11.13%	-0.43%	218	1331	803
4706	大恭	15.80	-0.30	69.0	16.65	14.84	15.74	5.37%	-6.09%	-0.36%	1260	290	763
4707	磐亞	9.21	-0.53	329.0	9.79	8.25	9.02	6.35%	-10.43%	-2.04%	1059	1240	1410
4711	永純	13.50	-0.30	109.0	14.19	12.37	13.28	5.12%	-8.35%	-1.62%	1302	816	1314
4712	南璋	21.75	-1.60	167.0	23.68	19.00	21.34	8.88%	-12.66%	-1.89%	415	1457	1386
4714	永捷	13.05	-0.35	927.0	14.70	12.24	13.47	12.66%	-6.18%	3.24%	64	307	17
4716	大立	13.40	-0.90	159.0	14.48	12.22	13.35	8.07%	-8.81%	-0.37%	589	930	767
4720	德淵	15.65	-0.10	142.0	16.59	14.93	15.76	5.98%	-4.62%	0.68%	1136	84	323
4721	美琪瑪	32.20	-2.40	1520.0	34.91	29.78	32.34	8.41%	-7.51%	0.45%	511	609	416
4722	國精化	21.60	-0.35	130.0	23.08	20.35	21.71	6.85%	-5.81%	0.52%	922	246	388
4725	信昌化	20.65	-1.55	1946.0	23.01	18.27	20.64	11.42%	-11.51%	-0.04%	119	1372	620
4726	永昕	48.70	-3.00	229.0	53.15	42.73	47.94	9.13%	-12.26%	-1.57%	370	1434	1304
4728	雙美	28.60	-0.70	304.0	30.50	25.90	28.20	6.65%	-9.44%	-1.40%	978	1065	1259
4729	熒茂	17.50	-0.60	441.0	19.19	16.15	17.67	9.63%	-7.74%	0.94%	297	662	253
4733	上緯	119.50	-3.50	1419.0	131.67	109.56	120.61	10.18%	-8.32%	0.93%	231	804	258
4735	豪展	19.30	-0.95	586.0	20.82	17.47	19.15	7.89%	-9.46%	-0.79%	634	1071	980
4736	泰博	98.20	-0.90	536.0	107.57	93.07	100.32	9.54%	-5.22%	2.16%	314	171	70
4737	華廣	49.50	-2.20	74.0	55.38	44.52	49.95	11.87%	-10.07%	0.90%	86	1183	264
4739	康普	35.70	-2.65	947.0	40.00	31.03	35.52	12.04%	-13.07%	-0.51%	78	1468	844
4743	合一	54.10	-3.90	1936.0	59.87	48.92	54.39	10.66%	-9.57%	0.54%	179	1090	376
4745	F-合富	102.50	-2.50	123.0	109.98	92.35	101.17	7.30%	-9.90%	-1.30%	801	1147	1229
4746	台耀	59.10	-2.40	497.0	64.21	54.45	59.33	8.65%	-7.86%	0.40%	459	683	442
4747	強生	65.60	-1.60	43.0	70.10	59.75	64.92	6.86%	-8.92%	-1.03%	920	960	1119
4755	三福化	26.95	-0.25	51.0	28.18	24.81	26.50	4.57%	-7.94%	-1.69%	1374	705	1338
4903	聯光通	11.00	-0.25	247.0	11.54	10.19	10.86	4.90%	-7.40%	-1.25%	1335	580	1208
4904	遠傳	60.60	+0.00	6276.0	63.88	57.88	60.88	5.42%	-4.49%	0.47%	1247	69	408
4905	台聯電	31.80	-1.70	278.0	34.75	29.65	32.20	9.27%	-6.77%	1.25%	347	422	192
4906	正文	25.15	-1.85	3080.0	27.03	22.92	24.98	7.49%	-8.85%	-0.68%	743	940	924
4908	前鼎	27.75	-1.60	249.0	29.90	25.29	27.59	7.74%	-8.88%	-0.57%	678	953	869
4909	新復興	32.50	-0.70	263.0	34.52	29.93	32.22	6.21%	-7.91%	-0.85%	1079	696	1017
4911	德英	106.50	-7.50	483.0	119.12	93.20	106.16	11.85%	-12.49%	-0.32%	89	1446	739
4912	F-聯德	63.00	-2.00	376.0	67.21	57.92	62.57	6.69%	-8.07%	-0.69%	965	739	927
4915	致伸	34.25	-2.45	7961.0	36.17	30.39	33.28	5.60%	-11.26%	-2.83%	1210	1345	1470
4916	事欣科	34.00	-2.55	295.0	37.18	29.43	33.30	9.34%	-13.45%	-2.06%	343	1476	1412
4919	新唐	27.75	-2.05	918.0	30.21	25.03	27.62	8.87%	-9.81%	-0.47%	416	1131	821
4924	F-欣厚	41.20	+0.00	70.0	44.70	39.50	42.10	8.49%	-4.12%	2.18%	495	44	69
4927	F-泰鼎	46.00	-1.00	960.0	49.20	43.01	46.10	6.95%	-6.50%	0.23%	899	371	518
4930	燦星網	14.70	-1.05	1368.0	15.85	13.52	14.68	7.79%	-8.05%	-0.13%	668	731	659
4933	友輝	47.50	-3.50	374.0	52.55	42.07	47.31	10.63%	-11.43%	-0.40%	180	1366	781
4934	太極	18.65	-1.20	3172.0	20.31	16.65	18.48	8.90%	-10.71%	-0.91%	410	1282	1044
4935	F-茂林	37.75	-2.05	402.0	40.45	34.41	37.43	7.16%	-8.84%	-0.84%	837	937	1011
4938	和碩	53.20	-0.70	16654.0	57.02	48.61	52.81	7.18%	-8.63%	-0.72%	826	878	948
4939	亞電	23.60	-0.65	1675.0	25.83	21.70	23.76	9.46%	-8.07%	0.70%	327	737	321
4942	嘉彰	31.80	-0.60	394.0	33.64	29.64	31.64	5.80%	-6.80%	-0.50%	1179	436	830
4944	兆遠	24.00	-1.00	1816.0	26.45	21.19	23.82	10.21%	-11.70%	-0.74%	228	1389	959
4946	辣椒	65.60	-4.90	304.0	75.45	60.11	67.78	15.02%	-8.37%	3.33%	16	820	12
4947	F-昂寶	157.50	-11.50	1162.0	176.21	138.28	157.25	11.88%	-12.20%	-0.16%	85	1427	673
4950	牧東	22.65	-0.20	228.0	24.49	21.48	22.99	8.14%	-5.18%	1.48%	568	166	158
4952	凌通	31.80	-2.35	1137.0	34.57	28.74	31.66	8.72%	-9.61%	-0.45%	445	1100	809
4953	緯軟	40.20	-1.95	120.0	43.34	35.90	39.62	7.80%	-10.70%	-1.45%	665	1281	1272
4956	光鋐	20.85	-1.55	501.0	22.57	18.92	20.74	8.25%	-9.28%	-0.51%	534	1028	843
4958	F-臻鼎	82.80	-2.50	4670.0	88.25	76.48	82.37	6.58%	-7.63%	-0.52%	1001	640	847
4960	奇美材	33.85	-1.35	4228.0	35.43	31.55	33.49	4.68%	-6.78%	-1.05%	1362	431	1132
4965	商店街	187.00	-10.00	68.0	205.21	170.43	187.82	9.74%	-8.86%	0.44%	280	948	425
4966	F-譜瑞	311.50	-19.50	2232.0	344.74	284.06	314.40	10.67%	-8.81%	0.93%	177	928	257
4971	F-IET	65.70	-4.90	1271.0	71.40	60.73	66.06	8.67%	-7.56%	0.55%	455	621	371
4972	湯石	30.25	-0.75	147.0	32.72	28.26	30.49	8.15%	-6.57%	0.79%	563	390	296
4973	廣穎	28.00	-2.00	527.0	31.86	23.68	27.77	13.79%	-15.42%	-0.82%	31	1487	1000
4974	亞泰	36.40	-2.70	487.0	39.48	32.69	36.09	8.45%	-10.18%	-0.87%	504	1201	1022
4976	佳凌	22.45	-1.65	330.0	25.03	19.70	22.36	11.48%	-12.25%	-0.39%	111	1433	776
4977	F-眾達	71.10	-4.90	227.0	76.19	64.87	70.53	7.16%	-8.76%	-0.80%	835	910	990
4979	華星光	45.20	-3.30	1014.0	48.96	41.27	45.11	8.31%	-8.70%	-0.20%	525	896	689
4984	F-科納	29.40	-2.20	256.0	32.86	25.86	29.36	11.77%	-12.04%	-0.13%	93	1414	661
4987	科誠	88.00	-4.00	62.0	94.77	78.25	86.51	7.69%	-11.08%	-1.70%	694	1323	1345
4991	F-環宇	47.75	X	712.0	51.07	44.71	47.89	6.96%	-6.36%	0.30%	895	340	486
4994	傳奇	150.50	-7.00	284.0	161.91	134.43	148.17	7.58%	-10.68%	-1.55%	717	1277	1300
4995	晶達	49.60	-3.70	350.0	56.37	45.79	51.08	13.65%	-7.69%	2.98%	37	652	25
4999	鑫禾	58.40	-2.40	503.0	62.59	53.53	58.06	7.18%	-8.34%	-0.58%	824	812	874
5007	三星	82.10	-0.90	330.0	87.37	78.55	82.96	6.42%	-4.32%	1.05%	1047	58	230
5009	榮剛	19.95	-1.20	5566.0	22.27	18.32	20.30	11.63%	-8.15%	1.74%	100	757	124
5011	久陽	29.60	-1.20	45.0	31.99	27.56	29.78	8.08%	-6.89%	0.59%	586	450	356
5013	強新	18.75	-0.15	240.0	19.91	17.89	18.90	6.18%	-4.58%	0.80%	1089	76	289
5014	建錩	10.95	+0.70	1830.0	12.29	10.00	11.15	12.27%	-8.70%	1.79%	75	894	116
5015	華祺	20.30	-1.45	441.0	22.31	18.80	20.55	9.89%	-7.41%	1.24%	263	581	197
5016	松和	27.20	-0.40	110.0	28.80	25.63	27.22	5.88%	-5.76%	0.06%	1161	237	579
5102	富強	15.00	-0.15	30.0	15.79	14.38	15.08	5.27%	-4.14%	0.56%	1276	47	367
5201	凱衛	14.40	-0.40	164.0	15.71	13.59	14.65	9.09%	-5.65%	1.72%	377	225	128
5202	力新	15.90	-0.20	1223.0	18.22	14.70	16.46	14.61%	-7.57%	3.52%	19	624	10
5203	訊連	83.80	-0.70	234.0	88.30	76.40	82.35	5.37%	-8.83%	-1.73%	1259	934	1355
5206	坤悅	13.90	-0.10	76.0	14.56	12.90	13.73	4.72%	-7.20%	-1.24%	1357	527	1200
5209	新鼎	55.70	-1.30	34.0	58.88	52.21	55.55	5.71%	-6.26%	-0.28%	1193	331	728
5210	寶碩	8.97	-0.30	87.0	9.46	8.34	8.90	5.42%	-7.03%	-0.81%	1251	489	994
5211	蒙恬	27.75	-1.95	86.0	29.86	25.13	27.49	7.60%	-9.44%	-0.92%	713	1064	1050
5212	凌網	15.00	-0.05	28.0	15.68	14.16	14.92	4.52%	-5.60%	-0.54%	1382	217	857
5213	亞昕	16.95	-0.15	503.0	17.87	15.71	16.79	5.41%	-7.29%	-0.94%	1252	547	1066
5215	F-科嘉	38.80	-2.90	1083.0	42.91	34.27	38.59	10.60%	-11.68%	-0.54%	184	1388	856
5225	F-東科	56.50	+1.40	2376.0	64.12	52.23	58.18	13.48%	-7.55%	2.96%	41	620	27
5227	F-立凱	56.20	-3.30	287.0	61.87	50.23	56.05	10.09%	-10.62%	-0.27%	238	1264	724
5230	雷笛克	48.25	-3.25	270.0	54.54	41.97	48.25	13.04%	-13.02%	0.01%	54	1466	600
5234	達興	42.20	-1.05	115.0	44.69	37.49	41.09	5.91%	-11.16%	-2.63%	1152	1336	1463
5243	F-乙盛	40.80	-2.00	337.0	44.02	36.51	40.27	7.89%	-10.51%	-1.31%	633	1257	1234
5251	天鉞電	51.10	-2.70	94.0	55.17	44.93	50.05	7.96%	-12.07%	-2.06%	611	1416	1411
5255	美桀	27.70	-1.55	103.0	30.22	24.90	27.56	9.10%	-10.11%	-0.50%	372	1190	837
5259	清惠	9.72	-0.73	175.0	10.97	8.48	9.72	12.81%	-12.79%	0.01%	60	1459	599
5261	創傑	138.50	+0.00	10.0	147.67	135.09	141.38	6.62%	-2.46%	2.08%	987	9	74
5263	智崴	412.00	-31.00	902.0	464.86	366.02	415.44	12.83%	-11.16%	0.84%	59	1333	281
5264	F-鎧勝	180.50	-8.50	3359.0	196.37	169.96	183.16	8.79%	-5.84%	1.48%	431	249	160
5266	F*AS	68.10	-4.30	20.0	74.79	59.98	67.39	9.83%	-11.92%	-1.04%	269	1408	1130
5269	祥碩	143.50	-8.50	730.0	161.19	128.12	144.66	12.33%	-10.72%	0.80%	74	1283	288
5272	笙科	71.00	-5.30	1384.0	79.13	63.73	71.43	11.45%	-10.24%	0.61%	116	1207	352
5274	信驊	225.00	-12.00	66.0	247.70	204.86	226.28	10.09%	-8.95%	0.57%	237	965	366
5276	F-達輝	25.50	-0.45	26.0	27.37	23.24	25.31	7.34%	-8.85%	-0.76%	782	941	965
5278	尚凡	50.50	-2.60	70.0	56.79	44.58	50.68	12.45%	-11.72%	0.36%	73	1392	458
5280	F-敦泰	202.50	-1.50	539.0	220.77	181.40	201.08	9.02%	-10.42%	-0.70%	391	1237	936
5284	F-jpp	60.40	-4.00	652.0	60.76	60.21	60.49	0.60%	-0.31%	0.14%	1486	3	553
5285	界霖	45.00	-0.70	66.0	48.24	42.18	45.21	7.21%	-6.26%	0.48%	817	330	406
5287	數字	314.00	-11.00	41.0	338.74	284.61	311.68	7.88%	-9.36%	-0.74%	641	1049	953
5288	F-豐祥	66.10	-4.90	987.0	68.44	64.37	66.40	3.54%	-2.62%	0.46%	1451	11	411
5289	宜鼎	79.00	-4.90	1149.0	86.58	71.28	78.93	9.60%	-9.77%	-0.09%	303	1126	639
5301	寶得利	63.00	-4.00	12.0	68.73	55.66	62.19	9.09%	-11.65%	-1.28%	378	1385	1224
5302	太欣	7.60	-0.40	195.0	8.06	6.95	7.50	6.02%	-8.52%	-1.25%	1127	857	1209
5304	鼎創達	3.78	-0.20	12.0	4.07	3.52	3.80	7.58%	-6.75%	0.42%	719	419	434
5306	桂盟	125.50	-2.50	123.0	134.46	117.47	125.96	7.14%	-6.40%	0.37%	844	351	455
5309	系統電	15.80	-0.55	3259.0	17.24	14.76	16.00	9.09%	-6.61%	1.24%	376	401	196
5310	天剛	28.10	-1.15	44.0	29.83	26.04	27.94	6.15%	-7.32%	-0.58%	1094	554	875
5312	寶島科	86.70	-3.00	133.0	93.53	79.69	86.61	7.88%	-8.09%	-0.10%	640	743	647
5314	世紀	9.33	-0.47	121.0	10.01	8.55	9.28	7.34%	-8.39%	-0.52%	783	828	848
5315	光聯	5.09	-0.04	58.0	5.62	4.67	5.14	10.39%	-8.25%	1.07%	203	788	227
5317	凱美	10.85	-0.05	297.0	11.55	10.35	10.95	6.41%	-4.63%	0.89%	1049	88	267
5321	友銓	18.70	-1.00	7.0	20.85	17.33	19.09	11.48%	-7.35%	2.07%	112	563	76
5324	士開	14.00	-0.90	199.0	16.02	12.25	14.13	14.44%	-12.53%	0.95%	21	1449	249
5328	華容	7.10	-0.16	150.0	7.48	6.55	7.02	5.39%	-7.77%	-1.19%	1257	671	1182
5340	建榮	4.92	-0.08	109.0	5.14	4.60	4.87	4.55%	-6.45%	-0.95%	1378	363	1076
5344	立衛	9.17	-0.47	61.0	9.84	8.54	9.19	7.27%	-6.90%	0.19%	808	454	533
5345	天揚	8.00	-0.33	56.0	8.54	7.40	7.97	6.79%	-7.51%	-0.36%	944	610	764
5347	世界	43.55	-2.85	16146.0	46.89	41.10	43.99	7.66%	-5.62%	1.02%	702	222	236
5348	系通	9.85	-0.50	15.0	10.44	9.09	9.76	5.94%	-7.75%	-0.91%	1147	666	1041
5349	先豐	32.30	-0.85	1699.0	34.41	30.46	32.43	6.54%	-5.71%	0.41%	1016	229	436
5351	鈺創	15.05	-1.05	4731.0	16.05	13.67	14.86	6.63%	-9.14%	-1.26%	982	1002	1210
5353	台林	11.35	-0.50	73.0	12.18	10.20	11.19	7.32%	-10.16%	-1.42%	790	1198	1264
5355	佳總	10.00	+0.03	604.0	10.95	9.27	10.11	9.46%	-7.29%	1.09%	328	544	223
5356	協益	61.00	-2.50	3783.0	65.07	57.03	61.05	6.67%	-6.51%	0.08%	973	373	567
5364	易福	54.00	-1.50	2.0	59.85	49.84	54.85	10.84%	-7.71%	1.56%	156	657	148
5371	中光電	45.35	-3.40	3550.0	51.12	40.78	45.95	12.73%	-10.07%	1.33%	61	1182	179
5381	合正	3.68	-0.24	593.0	4.08	3.25	3.67	10.86%	-11.57%	-0.35%	154	1378	762
5383	金利	12.75	-0.65	342.0	13.70	11.84	12.77	7.47%	-7.15%	0.16%	752	519	546
5384	捷元	11.40	-0.05	59.0	12.20	10.71	11.45	6.99%	-6.08%	0.46%	888	286	415
5386	青雲	22.50	+0.50	9.0	24.05	21.20	22.62	6.89%	-5.79%	0.55%	912	242	373
5388	中磊	63.40	-2.80	2200.0	66.94	58.42	62.68	5.58%	-7.86%	-1.14%	1215	685	1158
5392	應華	83.50	-4.00	3204.0	95.05	74.92	84.98	13.83%	-10.28%	1.77%	30	1210	117
5398	力瑋	32.20	-1.90	419.0	35.71	29.11	32.41	10.91%	-9.61%	0.65%	150	1098	333
5403	中菲	21.00	-0.65	240.0	22.25	19.52	20.89	5.97%	-7.04%	-0.53%	1138	491	853
5410	國眾	12.40	-0.30	350.0	13.02	11.48	12.25	4.96%	-7.41%	-1.22%	1330	582	1192
5425	台半	30.05	-2.25	3548.0	32.92	27.13	30.02	9.55%	-9.72%	-0.09%	312	1114	638
5426	振發	15.10	-0.35	262.0	15.85	14.17	15.01	4.99%	-6.13%	-0.57%	1325	296	868
5432	達威	16.50	-0.25	3.0	17.60	15.73	16.67	6.68%	-4.64%	1.02%	969	91	235
5434	崇越	55.30	-1.20	453.0	58.94	52.53	55.74	6.59%	-5.00%	0.80%	999	134	293
5438	東友	13.75	-1.00	447.0	14.75	12.43	13.59	7.30%	-9.58%	-1.14%	799	1092	1160
5439	高技	20.40	-0.95	206.0	21.79	18.52	20.15	6.79%	-9.23%	-1.22%	943	1020	1189
5443	均豪	11.90	-0.40	793.0	12.43	11.01	11.72	4.44%	-7.52%	-1.54%	1388	615	1296
5450	寶聯通	14.90	-0.30	134.0	16.16	13.31	14.74	8.47%	-10.66%	-1.10%	499	1273	1148
5452	佶優	11.80	-0.70	402.0	12.56	10.94	11.75	6.45%	-7.33%	-0.44%	1042	558	804
5457	宣德	27.90	-2.10	1113.0	30.27	26.07	28.17	8.50%	-6.57%	0.96%	493	388	247
5460	同協	15.25	-0.60	509.0	16.21	14.17	15.19	6.32%	-7.06%	-0.37%	1064	498	766
5464	霖宏	18.25	-0.85	102.0	19.37	16.53	17.95	6.12%	-9.44%	-1.66%	1099	1066	1330
5465	富驊	10.60	-0.10	108.0	11.44	9.87	10.66	7.95%	-6.87%	0.54%	615	447	377
5466	泰林	19.70	-0.80	1141.0	20.94	18.13	19.54	6.31%	-7.95%	-0.82%	1066	708	1001
5468	凱鈺	11.05	-0.80	126.0	12.32	9.86	11.09	11.46%	-10.75%	0.35%	114	1288	462
5469	瀚宇博	11.85	-0.80	2564.0	12.51	10.83	11.67	5.60%	-8.63%	-1.51%	1209	879	1289
5471	松翰	42.05	-3.15	1030.0	46.45	37.61	42.03	10.46%	-10.55%	-0.05%	194	1262	622
5474	聰泰	35.25	-2.65	323.0	38.10	31.84	34.97	8.08%	-9.66%	-0.79%	587	1105	984
5475	德宏	6.61	-0.41	813.0	7.19	5.81	6.50	8.82%	-12.14%	-1.66%	423	1422	1329
5478	智冠	74.00	-4.00	1310.0	83.58	68.85	76.22	12.95%	-6.96%	2.99%	55	468	24
5480	統盟	16.40	-0.60	720.0	17.48	15.00	16.24	6.61%	-8.52%	-0.95%	991	856	1080
5481	華韡	18.60	-0.85	1055.0	20.42	16.55	18.49	9.80%	-11.02%	-0.61%	274	1315	889
5483	中美晶	42.55	-3.00	8498.0	46.55	38.54	42.55	9.40%	-9.42%	-0.01%	336	1059	612
5484	慧友	10.60	-0.45	159.0	11.51	9.82	10.67	8.59%	-7.32%	0.64%	474	552	342
5487	通泰	23.35	-1.45	553.0	25.38	21.40	23.39	8.71%	-8.35%	0.18%	448	815	539
5488	松普	6.56	-0.17	241.0	7.13	6.13	6.63	8.76%	-6.60%	1.08%	437	400	225
5489	彩富	60.30	-2.20	175.0	64.19	53.82	59.00	6.45%	-10.75%	-2.15%	1041	1291	1424
5490	同亨	48.70	-0.50	3884.0	53.74	44.73	49.24	10.35%	-8.15%	1.10%	207	758	220
5491	連展	12.15	-0.15	1040.0	13.31	11.48	12.40	9.58%	-5.54%	2.02%	308	208	83
5493	三聯	27.20	-1.05	94.0	28.96	25.03	27.00	6.47%	-7.96%	-0.74%	1033	714	956
5498	凱崴	7.46	-0.07	165.0	7.90	6.99	7.44	5.94%	-6.35%	-0.21%	1148	338	696
5505	和旺	40.50	-2.80	3356.0	44.91	36.60	40.75	10.88%	-9.64%	0.62%	153	1102	350
5506	長鴻	7.62	-0.38	278.0	8.26	7.06	7.66	8.44%	-7.38%	0.53%	506	574	380
5508	永信建	62.80	-2.20	1049.0	67.20	57.98	62.59	7.00%	-7.67%	-0.33%	887	648	749
5511	德昌	25.85	-0.20	94.0	27.33	24.64	25.99	5.74%	-4.69%	0.52%	1188	97	382
5512	力麒	13.00	-0.30	2665.0	13.99	12.44	13.22	7.62%	-4.30%	1.66%	710	57	135
5514	三豐	16.90	-0.10	26.0	17.81	15.97	16.89	5.39%	-5.50%	-0.06%	1258	200	625
5515	建國	11.80	-0.30	385.0	12.25	10.93	11.59	3.84%	-7.36%	-1.76%	1434	569	1364
5516	雙喜	10.60	-0.05	3.0	10.92	9.76	10.34	3.01%	-7.91%	-2.45%	1469	698	1452
5519	隆大	22.55	-0.30	273.0	24.00	20.84	22.42	6.44%	-7.57%	-0.56%	1043	625	867
5520	力泰	25.80	-1.40	7.0	27.08	23.67	25.38	4.98%	-8.25%	-1.63%	1326	789	1321
5521	工信	12.95	-0.10	340.0	13.43	12.17	12.80	3.70%	-6.05%	-1.18%	1446	279	1174
5522	遠雄	33.70	-1.45	1807.0	36.34	29.95	33.14	7.84%	-11.14%	-1.65%	653	1332	1325
5523	豐謙	16.90	-0.30	41.0	17.91	15.77	16.84	6.00%	-6.66%	-0.33%	1130	405	744
5525	順天	18.00	-0.05	229.0	19.17	17.15	18.16	6.49%	-4.74%	0.88%	1026	104	270
5529	志嘉	18.80	-0.05	140.0	21.03	17.12	19.07	11.86%	-8.94%	1.46%	88	964	163
5530	龍巖	84.50	-0.10	279.0	88.09	79.81	83.95	4.25%	-5.55%	-0.65%	1405	213	907
5531	鄉林	18.95	-0.25	435.0	20.29	17.15	18.72	7.08%	-9.52%	-1.22%	860	1082	1191
5533	皇鼎	20.35	-0.30	390.0	21.05	19.16	20.10	3.45%	-5.86%	-1.21%	1454	254	1185
5534	長虹	64.80	-1.90	667.0	71.64	58.51	65.08	10.56%	-9.70%	0.43%	187	1109	428
5536	聖暉	88.00	-3.50	206.0	93.69	80.59	87.14	6.47%	-8.42%	-0.98%	1034	835	1090
5538	F-東明	30.80	+0.00	82.0	33.79	29.00	31.40	9.72%	-5.83%	1.94%	282	248	90
5603	陸海	18.35	-1.35	587.0	20.12	16.53	18.32	9.65%	-9.94%	-0.14%	295	1152	667
5604	中連貨	37.20	+0.00	292.0	39.70	36.10	37.90	6.71%	-2.96%	1.88%	962	18	100
5607	遠雄港	19.90	-0.85	437.0	20.95	18.28	19.62	5.29%	-8.15%	-1.43%	1271	759	1267
5608	四維航	19.80	-0.35	949.0	20.70	18.79	19.75	4.57%	-5.12%	-0.28%	1373	152	726
5609	中菲行	22.05	-0.55	667.0	23.98	20.53	22.25	8.76%	-6.91%	0.92%	438	455	259
5701	劍湖山	4.82	-0.17	564.0	5.03	4.45	4.74	4.39%	-7.74%	-1.68%	1392	663	1334
5703	亞都	21.80	-0.40	256.0	23.50	20.46	21.98	7.82%	-6.15%	0.84%	659	300	278
5704	老爺知	33.85	-1.65	48.0	36.87	31.28	34.08	8.93%	-7.60%	0.67%	403	632	328
5706	鳳凰	44.80	-1.20	189.0	48.31	42.09	45.20	7.84%	-6.06%	0.89%	652	281	268
5820	日盛金	7.92	-0.17	2293.0	8.30	7.36	7.83	4.78%	-7.06%	-1.14%	1348	499	1157
5871	F-中租	73.00	-0.90	4387.0	76.08	68.66	72.37	4.22%	-5.95%	-0.87%	1406	267	1021
5880	合庫金	16.05	-0.25	8873.0	16.69	15.09	15.89	3.97%	-5.99%	-1.01%	1427	274	1105
5902	德記	14.25	-0.25	95.0	15.33	13.05	14.19	7.59%	-8.40%	-0.40%	716	829	784
5903	全家	200.50	-7.00	271.0	213.09	191.02	202.05	6.28%	-4.73%	0.77%	1069	101	300
5904	寶雅	188.00	-2.00	109.0	199.00	178.32	188.66	5.85%	-5.15%	0.35%	1171	157	463
5905	南仁湖	12.15	-0.45	737.0	12.85	11.20	12.03	5.73%	-7.78%	-1.03%	1191	675	1117
5906	F-台南	7.75	-0.15	69.0	8.19	7.16	7.68	5.68%	-7.59%	-0.95%	1196	631	1079
5907	F-大洋	62.40	-4.10	1367.0	65.64	56.69	61.16	5.19%	-9.15%	-1.98%	1291	1005	1402
6005	群益證	9.80	-0.20	3246.0	10.22	9.12	9.67	4.29%	-6.98%	-1.34%	1401	476	1245
6015	宏遠證	8.35	-0.43	1543.0	8.84	7.58	8.21	5.84%	-9.22%	-1.69%	1174	1018	1339
6016	康和證	7.85	-0.35	1287.0	8.33	7.30	7.82	6.17%	-6.98%	-0.40%	1091	474	782
6020	大展證	17.30	-1.00	46.0	18.64	15.74	17.19	7.77%	-8.99%	-0.61%	672	975	888
6021	大慶證	13.90	-0.50	474.0	14.97	12.71	13.84	7.73%	-8.59%	-0.43%	681	870	801
6022	大眾證	10.05	-0.50	1085.0	10.76	9.22	9.99	7.11%	-8.21%	-0.55%	853	776	861
6023	元大期	32.90	-0.45	100.0	34.55	31.25	32.90	5.00%	-5.02%	-0.01%	1324	137	609
6024	群益期	23.10	-0.45	129.0	24.83	21.70	23.27	7.51%	-6.08%	0.71%	736	285	312
6101	弘捷	29.75	+0.05	124.0	34.98	26.84	30.91	17.57%	-9.79%	3.89%	4	1130	3
6103	合邦	2.23	-0.08	5.0	2.43	1.99	2.21	8.93%	-10.54%	-0.81%	402	1260	995
6104	創惟	48.30	-3.50	4012.0	53.19	42.95	48.07	10.13%	-11.08%	-0.48%	233	1322	824
6105	瑞傳	44.50	-2.00	2256.0	49.49	40.74	45.11	11.21%	-8.45%	1.38%	133	841	172
6107	華美	83.70	-0.40	238.0	90.48	80.03	85.26	8.10%	-4.38%	1.86%	579	62	105
6108	競國	20.05	-1.05	837.0	21.23	18.32	19.77	5.88%	-8.65%	-1.39%	1160	884	1256
6109	亞元	14.35	-0.40	552.0	15.61	13.19	14.40	8.79%	-8.06%	0.36%	432	736	457
6111	大宇資	80.50	-3.70	66.0	91.57	72.51	82.04	13.75%	-9.92%	1.92%	32	1148	97
6112	聚碩	33.90	-1.00	429.0	36.01	31.52	33.76	6.22%	-7.03%	-0.40%	1078	487	787
6113	亞矽	11.30	-0.80	700.0	12.54	10.30	11.42	10.93%	-8.86%	1.03%	149	947	234
6114	翔昇	71.80	-5.40	187.0	81.92	63.28	72.60	14.10%	-11.86%	1.12%	25	1406	217
6115	鎰勝	41.50	-0.85	238.0	43.29	38.77	41.03	4.32%	-6.57%	-1.12%	1399	393	1153
6116	彩晶	7.85	-0.32	28763.0	8.35	6.86	7.61	6.39%	-12.55%	-3.08%	1052	1453	1481
6117	迎廣	16.70	-1.00	182.0	18.21	14.97	16.59	9.06%	-10.38%	-0.66%	383	1230	915
6118	建達	12.30	-0.90	1741.0	13.68	11.01	12.35	11.24%	-10.45%	0.40%	131	1245	443
6120	輔祥	12.45	-0.55	2554.0	13.66	11.84	12.75	9.74%	-4.88%	2.43%	278	119	54
6121	新普	142.00	-5.50	2107.0	153.20	130.44	141.82	7.89%	-8.14%	-0.12%	635	755	656
6122	擎邦	10.60	-0.25	56.0	11.08	10.02	10.55	4.56%	-5.46%	-0.45%	1376	195	810
6123	上奇	27.40	+0.30	192.0	28.82	25.55	27.18	5.18%	-6.76%	-0.79%	1295	421	982
6124	業強	26.75	-0.70	7.0	28.63	25.73	27.18	7.03%	-3.80%	1.62%	874	30	140
6125	廣運	13.80	-1.00	1282.0	14.89	12.52	13.70	7.93%	-9.31%	-0.69%	620	1038	929
6126	信音	12.90	-0.30	353.0	13.74	11.86	12.80	6.55%	-8.09%	-0.77%	1013	744	975
6127	九豪	14.60	-0.45	309.0	15.67	13.74	14.70	7.30%	-5.90%	0.70%	800	259	318
6128	上福	33.65	-0.85	118.0	35.25	31.58	33.42	4.75%	-6.14%	-0.70%	1350	299	931
6129	普誠	12.10	-0.90	1168.0	13.22	11.06	12.14	9.27%	-8.60%	0.33%	348	871	471
6130	基因	37.05	-1.35	47.0	40.41	33.49	36.95	9.08%	-9.61%	-0.27%	380	1099	723
6131	悠克	15.85	-0.45	664.0	17.26	14.47	15.87	8.91%	-8.70%	0.10%	407	895	565
6133	金橋	9.75	-0.45	410.0	10.51	8.99	9.75	7.83%	-7.77%	0.03%	654	669	592
6134	萬旭	7.57	-0.44	331.0	8.31	6.86	7.58	9.71%	-9.34%	0.18%	284	1043	536
6135	佳營	16.05	-0.25	46.0	17.03	14.75	15.89	6.09%	-8.13%	-1.02%	1110	752	1111
6136	富爾特	25.00	-0.40	401.0	26.37	23.74	25.05	5.48%	-5.04%	0.22%	1236	140	520
6138	茂達	29.95	-2.25	982.0	33.02	28.05	30.54	10.25%	-6.33%	1.96%	219	336	88
6139	亞翔	24.85	-0.45	229.0	25.92	23.19	24.56	4.32%	-6.66%	-1.17%	1400	407	1170
6140	訊達	15.05	-0.55	352.0	16.77	14.09	15.43	11.43%	-6.39%	2.52%	117	347	47
6141	柏承	11.30	-0.60	258.0	12.10	10.44	11.27	7.08%	-7.58%	-0.25%	861	626	717
6142	友勁	6.95	-0.27	1276.0	7.46	6.17	6.82	7.32%	-11.17%	-1.92%	788	1337	1393
6143	振曜	36.20	-2.70	768.0	40.22	31.44	35.83	11.11%	-13.15%	-1.02%	137	1472	1115
6145	勁永	15.55	-1.15	2194.0	16.74	14.28	15.51	7.66%	-8.19%	-0.27%	701	766	722
6146	耕興	148.00	-5.00	643.0	158.39	137.97	148.18	7.02%	-6.78%	0.12%	879	430	560
6147	頎邦	52.80	-3.30	7704.0	55.74	48.89	52.32	5.57%	-7.40%	-0.91%	1217	579	1047
6148	驊宏資	8.63	-0.64	741.0	9.38	7.77	8.58	8.73%	-9.92%	-0.60%	444	1150	885
6150	撼訊	10.60	-0.70	81.0	11.39	9.26	10.33	7.50%	-12.62%	-2.56%	739	1456	1460
6151	晉倫	17.75	-0.55	190.0	18.85	16.38	17.62	6.19%	-7.70%	-0.75%	1083	656	961
6152	百一	13.25	-0.75	550.0	14.53	11.51	13.02	9.66%	-13.12%	-1.73%	293	1470	1357
6153	嘉聯益	38.95	-1.50	5879.0	41.62	35.72	38.67	6.86%	-8.30%	-0.72%	919	800	944
6154	順發	21.15	-0.05	67.0	22.58	20.49	21.54	6.78%	-3.11%	1.84%	946	20	108
6155	鈞寶	20.00	-0.75	64.0	21.64	17.88	19.76	8.19%	-10.62%	-1.21%	549	1265	1186
6156	松上	12.90	+0.50	646.0	14.38	11.56	12.97	11.46%	-10.41%	0.52%	115	1235	386
6158	禾昌	13.40	-0.60	249.0	14.07	12.46	13.26	4.97%	-7.05%	-1.04%	1327	497	1125
6160	欣技	24.75	-1.85	451.0	26.93	22.07	24.50	8.82%	-10.84%	-1.01%	424	1300	1107
6161	捷波	7.20	-0.35	302.0	7.69	6.54	7.12	6.81%	-9.12%	-1.15%	933	999	1164
6163	華電網	17.10	-1.10	1042.0	18.16	15.17	16.66	6.18%	-11.30%	-2.56%	1087	1350	1459
6164	華興	14.65	-1.05	594.0	16.68	12.93	14.80	13.87%	-11.77%	1.05%	29	1396	232
6165	捷泰	11.00	+0.00	343.0	12.18	10.39	11.28	10.69%	-5.53%	2.58%	171	205	44
6166	凌華	71.40	-5.30	2350.0	76.52	64.59	70.55	7.17%	-9.54%	-1.18%	830	1083	1178
6167	久正	2.97	-0.03	65.0	3.22	2.87	3.05	8.58%	-3.29%	2.65%	475	23	35
6168	宏齊	15.65	-0.85	1203.0	17.33	13.72	15.52	10.71%	-12.31%	-0.80%	168	1439	992
6169	昱泉	20.90	-1.10	124.0	22.35	18.85	20.60	6.96%	-9.82%	-1.43%	896	1136	1268
6170	統振	11.35	-0.10	251.0	12.33	10.97	11.65	8.63%	-3.36%	2.64%	466	25	37
6171	亞銳士	15.70	+0.00	4.0	16.43	14.92	15.68	4.66%	-4.97%	-0.15%	1367	131	670
6172	互億	5.32	+0.03	23.0	5.77	4.83	5.30	8.40%	-9.21%	-0.40%	512	1012	785
6173	信昌電	10.65	-0.75	553.0	11.37	9.74	10.55	6.78%	-8.57%	-0.90%	947	867	1035
6174	安碁	18.75	-0.05	123.0	20.87	17.86	19.36	11.28%	-4.74%	3.27%	126	103	14
6175	立敦	14.70	-0.70	124.0	15.87	13.48	14.68	7.97%	-8.29%	-0.16%	607	797	672
6176	瑞儀	116.00	-4.50	5269.0	121.44	107.62	114.53	4.69%	-7.22%	-1.27%	1360	530	1216
6177	達麗	34.30	-0.95	569.0	36.42	32.55	34.49	6.19%	-5.10%	0.54%	1082	146	375
6179	亞通	30.60	-2.30	665.0	35.24	27.48	31.36	15.15%	-10.19%	2.48%	14	1202	50
6180	橘子	30.00	-1.75	719.0	34.28	27.61	30.94	14.25%	-7.97%	3.14%	24	716	20
6182	合晶	12.00	-0.90	1368.0	13.11	10.64	11.88	9.26%	-11.32%	-1.03%	350	1352	1120
6183	關貿	26.45	-1.00	218.0	28.01	24.66	26.34	5.90%	-6.75%	-0.43%	1157	420	799
6184	大豐電	50.10	+0.00	125.0	51.67	47.68	49.68	3.14%	-4.83%	-0.84%	1466	116	1013
6185	幃翔	30.95	-2.30	695.0	34.02	27.74	30.88	9.91%	-10.36%	-0.23%	260	1225	709
6186	新潤	25.95	+0.00	58.0	27.74	24.25	25.99	6.89%	-6.57%	0.16%	913	392	545
6187	萬潤	37.15	-2.75	1139.0	40.20	32.47	36.33	8.22%	-12.61%	-2.19%	546	1455	1432
6188	廣明	33.20	-2.00	1596.0	35.85	30.28	33.06	7.97%	-8.79%	-0.41%	606	924	793
6189	豐藝	35.65	-1.05	561.0	37.63	33.43	35.53	5.55%	-6.24%	-0.34%	1220	326	753
6190	萬泰科	7.84	-0.31	173.0	8.43	7.28	7.86	7.57%	-7.11%	0.23%	721	507	513
6191	精成科	9.98	-0.42	1697.0	10.67	9.25	9.96	6.93%	-7.35%	-0.21%	903	565	697
6192	巨路	65.90	-4.10	308.0	69.13	60.70	64.91	4.90%	-7.89%	-1.50%	1333	692	1283
6194	育富	18.10	-0.60	88.0	18.86	16.82	17.84	4.21%	-7.07%	-1.43%	1409	501	1266
6195	詩肯	78.70	-4.40	136.0	84.85	71.58	78.21	7.81%	-9.05%	-0.62%	661	983	897
6196	帆宣	21.05	-1.15	1125.0	22.77	19.31	21.04	8.16%	-8.27%	-0.06%	558	792	626
6197	佳必琪	29.05	-2.15	2055.0	30.99	26.35	28.67	6.68%	-9.31%	-1.31%	967	1039	1235
6201	亞弘電	24.00	-0.15	76.0	25.21	22.64	23.93	5.06%	-5.65%	-0.30%	1312	227	730
6202	盛群	49.40	-3.70	2563.0	52.93	44.30	48.61	7.14%	-10.32%	-1.59%	842	1219	1310
6203	海韻電	49.15	-3.65	440.0	52.90	44.58	48.74	7.62%	-9.29%	-0.83%	711	1032	1006
6204	艾華	23.60	-0.80	37.0	24.91	21.67	23.29	5.53%	-8.18%	-1.32%	1223	763	1238
6205	詮欣	29.05	-2.15	784.0	31.87	25.70	28.79	9.72%	-11.54%	-0.91%	281	1376	1046
6206	飛捷	110.50	-6.00	1637.0	118.68	101.94	110.31	7.40%	-7.75%	-0.17%	764	665	678
6207	雷科	22.20	-1.65	694.0	24.30	20.31	22.31	9.47%	-8.51%	0.48%	325	853	404
6208	日揚	13.35	-0.85	1623.0	14.85	11.80	13.32	11.20%	-11.60%	-0.20%	134	1380	695
6209	今國光	24.00	-1.05	629.0	25.01	21.71	23.36	4.21%	-9.54%	-2.67%	1408	1085	1464
6210	慶生	40.25	-0.80	184.0	42.38	37.64	40.01	5.30%	-6.49%	-0.60%	1269	367	883
6211	福登	20.85	-0.10	449.0	23.67	18.70	21.18	13.54%	-10.33%	1.60%	39	1220	141
6212	理銘	31.05	-0.10	16.0	34.12	29.76	31.94	9.90%	-4.15%	2.88%	262	48	31
6213	聯茂	25.00	-0.65	362.0	26.31	22.46	24.39	5.24%	-10.15%	-2.46%	1280	1196	1454
6214	精誠	51.40	-3.80	2646.0	55.21	46.63	50.92	7.41%	-9.28%	-0.93%	762	1029	1065
6215	和椿	23.05	-1.70	2344.0	25.54	20.89	23.22	10.81%	-9.35%	0.73%	157	1044	309
6216	居易	25.70	-1.20	752.0	27.82	23.35	25.58	8.25%	-9.16%	-0.46%	536	1006	817
6217	中探針	35.00	-2.45	346.0	38.21	31.63	34.92	9.18%	-9.63%	-0.22%	361	1101	706
6218	豪勉	20.80	-0.60	98.0	21.80	19.27	20.53	4.79%	-7.37%	-1.29%	1346	573	1226
6219	富旺	17.15	-0.45	40.0	18.20	15.90	17.05	6.10%	-7.29%	-0.60%	1107	546	884
6220	岳豐	14.30	+0.05	2510.0	15.31	13.18	14.24	7.07%	-7.86%	-0.40%	865	684	777
6221	晉泰	20.30	-0.50	71.0	21.89	19.10	20.50	7.83%	-5.90%	0.96%	656	258	246
6222	上揚	9.85	-0.30	11.0	10.74	9.18	9.96	9.03%	-6.79%	1.12%	390	432	216
6223	旺矽	97.50	-7.00	1513.0	105.21	91.45	98.33	7.91%	-6.20%	0.86%	623	310	275
6224	聚鼎	66.10	-2.30	222.0	71.35	60.59	65.97	7.94%	-8.33%	-0.20%	618	807	692
6226	光鼎	9.69	-0.36	795.0	10.50	8.89	9.69	8.31%	-8.28%	0.02%	524	794	596
6227	茂綸	17.80	-1.30	878.0	19.32	16.05	17.68	8.52%	-9.84%	-0.66%	487	1139	916
6228	全譜	17.50	-1.30	602.0	19.84	15.62	17.73	13.35%	-10.76%	1.30%	45	1292	184
6229	研通	15.95	-0.60	138.0	17.09	14.66	15.88	7.17%	-8.07%	-0.45%	831	738	812
6230	超眾	81.80	-4.20	822.0	89.34	73.39	81.37	9.22%	-10.28%	-0.53%	355	1212	850
6231	系微	50.10	-3.70	253.0	54.53	46.98	50.76	8.84%	-6.22%	1.31%	419	319	182
6233	旺玖	14.85	-1.10	598.0	16.43	13.24	14.84	10.66%	-10.86%	-0.10%	178	1303	645
6234	高僑	29.20	-2.15	1945.0	33.07	26.57	29.82	13.26%	-9.02%	2.12%	47	978	71
6235	華孚	5.87	-0.13	185.0	6.38	5.23	5.80	8.69%	-10.93%	-1.12%	449	1305	1151
6236	康呈	62.50	+4.00	56.0	69.78	55.78	62.78	11.65%	-10.75%	0.45%	98	1287	420
6237	驊訊	20.55	-0.95	241.0	22.26	19.36	20.81	8.30%	-5.81%	1.24%	527	244	195
6238	勝麗	25.50	-1.90	147.0	28.12	22.77	25.45	10.27%	-10.70%	-0.21%	215	1280	700
6239	力成	51.20	-1.20	4962.0	54.27	47.11	50.69	6.00%	-7.98%	-0.99%	1129	718	1094
6241	易通展	25.40	+1.65	853.0	29.10	23.46	26.28	14.56%	-7.62%	3.47%	20	634	11
6243	迅杰	19.90	-1.45	1526.0	22.16	17.91	20.03	11.34%	-10.01%	0.67%	124	1169	329
6244	茂迪	36.00	-2.70	4939.0	39.52	31.91	35.72	9.79%	-11.37%	-0.79%	275	1357	986
6245	立端	34.75	-0.25	2105.0	38.61	31.58	35.10	11.11%	-9.12%	0.99%	138	998	240
6246	臺龍	3.38	-0.25	102.0	3.82	2.91	3.37	13.13%	-13.81%	-0.34%	51	1478	752
6247	淇譽電	10.75	-0.35	102.0	11.32	10.00	10.66	5.27%	-6.94%	-0.84%	1277	466	1007
6248	沛波	7.30	-0.07	2.0	8.06	6.70	7.38	10.42%	-8.24%	1.09%	199	784	222
6250	宇加	16.80	-0.55	6.0	17.89	15.56	16.72	6.49%	-7.40%	-0.46%	1027	578	815
6251	定穎	15.90	-0.65	3424.0	17.34	14.78	16.06	9.06%	-7.07%	0.99%	381	500	239
6257	矽格	28.20	-2.05	3552.0	30.18	25.45	27.81	7.02%	-9.76%	-1.37%	876	1124	1253
6259	百徽	17.90	+0.00	1296.0	21.27	16.27	18.77	18.80%	-9.09%	4.86%	1	988	1
6261	久元	58.40	-2.20	1001.0	61.98	53.69	57.83	6.13%	-8.07%	-0.97%	1098	740	1086
6263	普萊德	40.80	-1.30	132.0	43.90	37.60	40.75	7.60%	-7.85%	-0.12%	714	681	655
6264	富裔	10.95	-0.55	179.0	12.00	10.27	11.14	9.63%	-6.22%	1.71%	298	318	130
6265	方土昶	9.10	-0.15	480.0	9.76	8.62	9.19	7.28%	-5.30%	0.99%	805	183	241
6266	泰詠	11.45	-0.15	213.0	12.18	10.86	11.52	6.35%	-5.11%	0.62%	1057	148	348
6269	台郡	68.70	-5.10	9476.0	74.51	61.43	67.97	8.45%	-10.58%	-1.07%	503	1263	1135
6270	倍微	13.35	-0.85	302.0	14.22	12.23	13.23	6.53%	-8.37%	-0.92%	1018	823	1054
6271	同欣電	117.50	-8.50	1448.0	124.26	102.78	113.52	5.75%	-12.53%	-3.39%	1185	1450	1485
6274	台燿	24.80	-1.80	3363.0	26.94	22.79	24.87	8.63%	-8.10%	0.27%	465	746	500
6275	元山	16.05	-0.25	783.0	17.10	15.02	16.06	6.57%	-6.40%	0.09%	1006	352	566
6276	安鈦克	18.00	-1.00	93.0	19.93	16.37	18.15	10.71%	-9.04%	0.84%	169	981	280
6277	宏正	76.90	-3.20	311.0	80.84	70.07	75.46	5.13%	-8.88%	-1.88%	1301	954	1383
6278	台表科	42.00	-1.35	833.0	44.29	38.84	41.56	5.45%	-7.53%	-1.04%	1240	617	1127
6279	胡連	105.50	-7.00	1720.0	114.91	97.57	106.24	8.92%	-7.52%	0.70%	404	613	319
6281	全國電	61.00	-0.30	98.0	63.84	58.08	60.96	4.66%	-4.78%	-0.06%	1366	108	627
6282	康舒	34.70	-2.25	5400.0	37.14	30.99	34.06	7.02%	-10.68%	-1.83%	878	1279	1377
6283	淳安	5.68	-0.42	652.0	6.41	4.95	5.68	12.83%	-12.91%	-0.04%	57	1462	618
6284	佳邦	43.40	-3.10	852.0	46.65	40.56	43.61	7.50%	-6.54%	0.48%	742	378	403
6285	啟碁	65.00	-4.60	1260.0	69.17	58.62	63.90	6.42%	-9.81%	-1.70%	1046	1134	1344
6286	立錡	145.00	-8.00	1031.0	155.85	131.30	143.57	7.48%	-9.45%	-0.99%	745	1067	1093
6287	元隆	5.66	-0.42	146.0	6.24	5.10	5.67	10.31%	-9.84%	0.23%	210	1138	512
6289	華上	2.31	-0.16	194.0	2.61	2.06	2.34	13.19%	-10.63%	1.28%	49	1267	187
6290	良維	28.05	-2.10	1629.0	30.72	25.17	27.94	9.51%	-10.28%	-0.39%	317	1211	775
6292	迅德	27.30	-0.90	80.0	29.35	25.03	27.19	7.51%	-8.33%	-0.41%	735	808	791
6294	智基	35.30	+0.10	20.0	37.75	33.96	35.85	6.94%	-3.80%	1.57%	901	31	146
6298	崴強	17.90	-0.75	590.0	19.19	16.08	17.64	7.21%	-10.14%	-1.47%	818	1194	1276
6404	F-通訊	84.40	-6.30	550.0	93.72	76.16	84.94	11.04%	-9.76%	0.64%	144	1121	338
6405	悅城	58.30	-4.30	547.0	62.55	52.50	57.53	7.29%	-9.94%	-1.32%	802	1155	1239
6409	旭隼	237.00	-17.50	372.0	261.20	218.56	239.88	10.21%	-7.78%	1.22%	227	672	201
6411	晶焱	47.70	-1.65	1158.0	51.29	43.61	47.45	7.53%	-8.57%	-0.52%	732	866	846
6412	群電	43.50	-0.75	556.0	46.04	40.39	43.22	5.84%	-7.14%	-0.65%	1173	517	908
6414	樺漢	185.00	-11.50	344.0	200.58	167.85	184.21	8.42%	-9.27%	-0.42%	508	1027	798
6415	F-矽力	223.50	-16.50	93.0	238.25	199.43	218.84	6.60%	-10.77%	-2.09%	994	1294	1415
6504	南六	147.50	+6.00	794.0	164.61	137.87	151.24	11.60%	-6.53%	2.53%	104	376	46
6505	台塑化	71.10	-0.80	1595.0	73.47	67.88	70.68	3.34%	-4.53%	-0.59%	1459	72	878
6506	雙邦	16.80	-1.05	179.0	18.09	15.37	16.73	7.70%	-8.50%	-0.40%	689	852	780
6508	惠光	31.80	-1.00	291.0	34.04	29.50	31.77	7.04%	-7.23%	-0.10%	873	531	643
6509	聚和	20.70	-1.55	1591.0	22.25	18.47	20.36	7.50%	-10.75%	-1.63%	740	1289	1319
6603	富強鑫	13.00	+0.05	252.0	13.73	12.36	13.04	5.61%	-4.96%	0.32%	1207	130	476
6605	帝寶	110.00	-5.00	410.0	117.68	100.45	109.07	6.98%	-8.68%	-0.85%	889	888	1018
6609	瀧澤科	46.60	-3.10	448.0	51.38	41.76	46.57	10.26%	-10.39%	-0.07%	217	1232	631
6702	復航	10.30	-0.50	1222.0	10.86	9.39	10.12	5.44%	-8.85%	-1.71%	1242	946	1348
6803	崑鼎	166.00	-3.00	48.0	173.95	154.20	164.07	4.79%	-7.11%	-1.16%	1345	509	1166
8011	台通	42.35	-2.45	2111.0	45.44	38.46	41.95	7.30%	-9.18%	-0.94%	797	1008	1072
8016	矽創	66.80	-4.40	1895.0	72.26	62.03	67.15	8.18%	-7.14%	0.52%	555	516	387
8021	尖點	29.50	-1.55	2543.0	31.82	26.93	29.38	7.88%	-8.70%	-0.41%	638	898	792
8024	佑華	14.20	-1.05	187.0	15.24	13.00	14.12	7.31%	-8.42%	-0.56%	793	834	864
8032	光菱	31.55	-2.35	129.0	33.98	28.81	31.40	7.71%	-8.68%	-0.49%	687	887	827
8033	雷虎	12.60	-0.30	204.0	13.61	11.33	12.47	8.00%	-10.05%	-1.02%	599	1181	1116
8034	榮群	7.60	-0.45	199.0	8.40	6.97	7.68	10.49%	-8.29%	1.10%	191	795	219
8038	長園科	57.80	-2.00	116.0	62.72	51.63	57.17	8.51%	-10.68%	-1.09%	490	1276	1145
8039	台虹	40.95	-3.05	6543.0	45.04	35.66	40.35	9.98%	-12.91%	-1.46%	249	1463	1275
8040	九暘	9.46	-0.54	145.0	10.26	8.62	9.44	8.46%	-8.85%	-0.20%	501	938	690
8042	金山電	49.50	-3.00	827.0	52.63	45.35	48.99	6.33%	-8.38%	-1.03%	1063	824	1118
8043	蜜望實	17.90	-0.35	253.0	19.55	17.14	18.34	9.20%	-4.27%	2.47%	358	55	52
8044	網家	266.00	-13.00	1005.0	290.31	243.12	266.72	9.14%	-8.60%	0.27%	367	872	498
8046	南電	43.30	-3.20	2410.0	46.18	39.54	42.86	6.65%	-8.69%	-1.02%	977	892	1112
8047	星雲	12.45	-0.85	381.0	13.34	11.63	12.49	7.17%	-6.57%	0.30%	833	391	487
8048	德勝	30.80	-0.25	182.0	33.08	28.04	30.56	7.39%	-8.97%	-0.79%	772	969	983
8049	晶采	7.95	-0.57	1641.0	8.63	7.13	7.88	8.52%	-10.37%	-0.92%	486	1226	1058
8050	廣積	55.50	-2.20	530.0	60.45	50.83	55.64	8.91%	-8.42%	0.25%	408	832	505
8053	巨擘	2.15	-0.11	221.0	2.41	1.93	2.17	12.11%	-10.45%	0.83%	76	1244	284
8054	安國	26.00	-1.80	337.0	28.33	22.92	25.63	8.97%	-11.84%	-1.44%	396	1405	1269
8059	凱碩	13.75	-1.00	779.0	15.27	12.19	13.73	11.06%	-11.31%	-0.12%	141	1351	657
8064	東捷	18.35	-0.95	1091.0	19.70	16.86	18.28	7.36%	-8.11%	-0.37%	777	749	769
8066	來思達	59.00	-2.20	5.0	64.41	55.01	59.71	9.17%	-6.77%	1.20%	362	423	204
8067	志旭	7.00	-0.40	14.0	7.55	6.51	7.03	7.80%	-7.03%	0.38%	663	486	448
8068	全達	7.01	+0.00	3.0	7.61	6.31	6.96	8.49%	-10.04%	-0.78%	494	1178	976
8069	元太	15.80	-1.15	8325.0	16.97	14.41	15.69	7.41%	-8.77%	-0.68%	763	919	922
8070	長華	66.60	-3.40	155.0	71.29	60.16	65.72	7.04%	-9.67%	-1.31%	872	1108	1236
8071	能率豐	20.50	-0.80	83.0	22.13	18.57	20.35	7.93%	-9.41%	-0.74%	619	1057	954
8072	陞泰	62.50	-2.50	186.0	67.76	57.26	62.51	8.42%	-8.39%	0.02%	509	827	597
8074	鉅橡	28.60	-1.90	1027.0	31.15	26.25	28.70	8.90%	-8.21%	0.34%	411	774	465
8076	伍豐	141.00	-5.00	5360.0	153.70	128.13	140.92	9.01%	-9.13%	-0.06%	392	1000	629
8079	誠遠	15.25	-0.15	257.0	15.89	14.37	15.13	4.22%	-5.74%	-0.76%	1407	233	967
8080	奧斯特	17.55	-1.30	769.0	19.22	15.37	17.29	9.49%	-12.44%	-1.48%	320	1445	1280
8081	致新	80.40	-1.40	420.0	85.01	74.30	79.66	5.74%	-7.59%	-0.92%	1186	630	1056
8083	瑞穎	127.00	-3.00	113.0	135.75	120.08	127.91	6.89%	-5.45%	0.72%	911	193	311
8084	巨虹	25.05	+0.45	11.0	27.19	23.30	25.25	8.56%	-7.00%	0.78%	478	481	299
8085	福華	6.40	-0.48	1594.0	7.08	5.95	6.52	10.67%	-6.99%	1.84%	176	477	107
8086	宏捷科	24.95	-1.05	3200.0	27.44	23.10	25.27	9.97%	-7.40%	1.29%	250	577	186
8087	華鎂鑫	10.90	-0.80	91.0	12.04	9.95	11.00	10.47%	-8.72%	0.88%	193	902	271
8088	品安	21.25	-1.55	451.0	23.57	18.40	20.99	10.93%	-13.39%	-1.23%	148	1475	1197
8091	翔名	47.80	-2.30	292.0	50.28	44.20	47.24	5.18%	-7.53%	-1.17%	1294	618	1172
8092	建暐	14.55	-1.05	150.0	16.37	13.07	14.72	12.52%	-10.16%	1.18%	69	1197	207
8093	保銳	7.07	+0.05	38.0	7.57	6.43	7.00	7.06%	-9.10%	-1.02%	868	992	1113
8096	擎亞	12.60	-0.30	423.0	13.34	11.45	12.40	5.85%	-9.09%	-1.62%	1170	991	1316
8097	常珵	18.30	-1.00	11.0	20.70	16.65	18.68	13.11%	-8.99%	2.06%	53	973	79
8099	大世科	20.30	-1.30	370.0	22.09	18.37	20.23	8.80%	-9.52%	-0.36%	429	1081	765
8101	華冠	13.65	-0.95	1222.0	14.57	12.52	13.55	6.75%	-8.27%	-0.76%	952	793	970
8103	瀚荃	52.10	-3.90	575.0	55.98	47.25	51.62	7.44%	-9.30%	-0.93%	756	1035	1062
8105	凌巨	11.15	-0.80	1519.0	12.17	10.11	11.14	9.13%	-9.30%	-0.09%	368	1034	637
8107	大億科	13.45	-0.60	1779.0	14.22	12.40	13.31	5.74%	-7.82%	-1.04%	1189	679	1129
8109	博大	57.00	-1.50	134.0	61.03	52.84	56.93	7.07%	-7.30%	-0.11%	866	548	650
8110	華東	13.75	-1.00	5363.0	14.70	12.62	13.66	6.94%	-8.19%	-0.63%	900	768	899
8111	立碁	5.15	-0.20	144.0	5.57	4.58	5.07	8.13%	-11.16%	-1.51%	573	1335	1290
8112	至上	16.60	-1.15	4419.0	18.16	15.17	16.66	9.42%	-8.64%	0.39%	331	881	447
8114	振樺電	140.50	-10.50	433.0	154.93	123.49	139.21	10.27%	-12.11%	-0.92%	213	1420	1053
8121	越峰	35.00	+0.00	1618.0	38.39	31.02	34.71	9.70%	-11.38%	-0.84%	289	1358	1012
8131	福懋科	19.65	-1.45	1263.0	21.51	17.91	19.71	9.47%	-8.84%	0.31%	321	935	481
8147	正淩	37.00	-2.50	364.0	39.85	33.49	36.67	7.69%	-9.48%	-0.90%	695	1074	1036
8150	南茂	37.40	-1.90	1345.0	40.82	34.11	37.47	9.15%	-8.80%	0.17%	364	927	540
8155	博智	33.20	-1.25	375.0	36.15	30.50	33.32	8.89%	-8.14%	0.37%	414	754	453
8163	達方	18.00	-1.35	1314.0	19.18	16.05	17.61	6.57%	-10.85%	-2.14%	1003	1302	1421
8171	天宇	19.60	-0.90	931.0	21.67	17.83	19.75	10.58%	-9.01%	0.78%	185	977	298
8176	智捷	9.75	-0.15	110.0	10.37	8.86	9.62	6.35%	-9.11%	-1.38%	1058	997	1255
8182	加高	15.20	-0.60	364.0	16.73	14.57	15.65	10.05%	-4.12%	2.96%	241	43	26
8183	精星	8.61	-0.32	601.0	9.18	7.88	8.53	6.60%	-8.47%	-0.93%	996	846	1064
8201	無敵	12.70	-0.30	237.0	13.47	12.04	12.76	6.10%	-5.20%	0.45%	1106	169	418
8210	勤誠	46.50	-3.15	2225.0	50.17	41.29	45.73	7.90%	-11.20%	-1.65%	628	1340	1326
8213	志超	44.40	-2.10	2283.0	47.19	41.08	44.14	6.29%	-7.47%	-0.59%	1067	596	877
8215	明基材	32.55	-2.40	3330.0	34.86	29.05	31.96	7.10%	-10.75%	-1.83%	854	1290	1374
8234	新漢	49.50	-3.70	3155.0	55.42	43.44	49.43	11.95%	-12.24%	-0.14%	80	1430	668
8240	華宏	32.10	-2.30	416.0	34.66	29.39	32.02	7.98%	-8.45%	-0.23%	604	843	712
8249	菱光	23.10	-1.05	1452.0	25.15	21.07	23.11	8.89%	-8.77%	0.06%	412	916	580
8255	朋程	113.50	-2.50	432.0	118.36	103.77	111.07	4.28%	-8.57%	-2.14%	1403	868	1422
8261	富鼎	20.60	-1.55	603.0	22.88	18.20	20.54	11.06%	-11.67%	-0.30%	140	1387	734
8266	中日新	37.80	-0.50	2.0	41.61	35.34	38.48	10.09%	-6.51%	1.79%	239	372	114
8271	宇瞻	29.50	-1.55	2101.0	31.00	26.91	28.96	5.10%	-8.77%	-1.84%	1307	920	1380
8277	商丞	14.85	-1.10	1537.0	16.49	13.23	14.86	11.06%	-10.92%	0.07%	142	1304	574
8287	英格爾	19.50	-1.30	543.0	20.98	17.45	19.21	7.58%	-10.53%	-1.47%	718	1259	1278
8289	泰藝	12.95	-0.70	274.0	13.88	12.01	12.94	7.17%	-7.25%	-0.04%	832	537	614
8291	尚茂	6.59	-0.03	126.0	7.23	6.30	6.76	9.70%	-4.43%	2.63%	287	66	39
8299	群聯	190.50	-14.00	2357.0	206.24	173.93	190.08	8.26%	-8.70%	-0.22%	533	897	704
8349	恒耀	109.00	+0.00	1434.0	121.56	101.48	111.52	11.52%	-6.90%	2.31%	110	453	61
8354	冠好	16.80	-0.25	120.0	17.84	15.97	16.91	6.20%	-4.93%	0.64%	1081	126	340
8358	金居	10.00	-0.30	149.0	10.80	9.54	10.17	7.99%	-4.59%	1.70%	603	78	131
8374	羅昇	23.20	-0.70	133.0	24.46	21.59	23.02	5.42%	-6.94%	-0.76%	1248	465	968
8383	千附	29.45	-2.20	1749.0	32.34	26.69	29.51	9.81%	-9.37%	0.22%	273	1050	523
8390	金益鼎	17.35	-0.65	104.0	18.54	15.83	17.19	6.88%	-8.76%	-0.94%	916	912	1071
8401	白紗科	18.10	-0.65	1068.0	19.93	16.98	18.45	10.10%	-6.21%	1.94%	235	314	91
8403	盛弘	32.30	-2.10	196.0	34.71	28.81	31.76	7.45%	-10.80%	-1.68%	755	1296	1336
8404	F-百和	19.15	-0.70	312.0	20.35	17.81	19.08	6.29%	-6.99%	-0.35%	1068	480	760
8406	F-金可	412.00	-30.50	688.0	444.59	374.96	409.78	7.91%	-8.99%	-0.54%	624	974	858
8409	商之器	45.50	-2.70	156.0	50.07	41.20	45.63	10.05%	-9.46%	0.30%	242	1069	490
8410	森田	34.90	-2.50	542.0	38.25	31.23	34.74	9.59%	-10.51%	-0.46%	305	1256	819
8411	F-福貞	46.50	-0.80	146.0	51.12	42.37	46.75	9.94%	-8.88%	0.53%	254	952	381
8416	實威	133.50	-7.00	58.0	142.24	122.07	132.16	6.55%	-8.56%	-1.01%	1014	865	1104
8418	F-必勝	23.35	-1.20	62.0	25.06	21.10	23.08	7.32%	-9.64%	-1.16%	789	1104	1168
8421	旭源	13.90	-1.00	138.0	15.01	12.68	13.84	7.96%	-8.77%	-0.41%	612	917	789
8422	可寧衛	149.00	-2.50	159.0	152.43	136.87	144.65	2.30%	-8.14%	-2.92%	1478	756	1474
8424	惠普	39.00	-1.25	220.0	41.52	36.48	39.00	6.45%	-6.45%	0.00%	1040	361	605
8426	F-紅木	68.90	-5.10	63.0	75.18	63.01	69.09	9.11%	-8.55%	0.28%	371	863	494
8427	F-基勝	50.00	-0.40	76.0	51.74	47.38	49.56	3.49%	-5.23%	-0.87%	1453	174	1026
8429	F-金麗	66.20	-4.20	994.0	70.61	60.15	65.38	6.66%	-9.14%	-1.24%	974	1001	1201
8432	東生華	61.80	-3.70	45.0	66.61	54.94	60.78	7.79%	-11.10%	-1.65%	670	1327	1327
8433	弘帆	39.50	-0.40	6.0	42.25	37.17	39.71	6.95%	-5.89%	0.53%	898	256	379
8435	鉅邁	50.80	-0.90	39.0	53.92	48.83	51.37	6.14%	-3.88%	1.13%	1097	34	214
8436	大江	71.20	-5.30	502.0	79.43	65.73	72.58	11.56%	-7.68%	1.94%	106	651	92
8443	阿瘦	38.60	-2.60	305.0	41.32	36.20	38.76	7.05%	-6.21%	0.42%	871	315	432
8446	華研	75.90	-5.40	63.0	81.26	72.01	76.64	7.06%	-5.12%	0.97%	869	150	244
8450	霹靂	122.50	-17.50	794.0	123.23	122.12	122.68	0.60%	-0.31%	0.14%	1485	2	552
8905	裕國	22.80	-0.05	240.0	24.80	21.59	23.20	8.78%	-5.29%	1.75%	435	181	122
8906	花王	8.71	+0.00	1.0	9.15	7.98	8.56	5.10%	-8.43%	-1.67%	1308	839	1332
8908	欣雄	38.60	+0.00	4.0	40.55	36.65	38.60	5.05%	-5.05%	0.00%	1313	142	603
8913	全銓	18.70	-0.10	17.0	20.32	18.01	19.17	8.65%	-3.67%	2.49%	460	27	48
8916	光隆	39.95	-3.00	1120.0	41.94	35.97	38.95	4.97%	-9.96%	-2.50%	1328	1160	1456
8917	欣泰	51.00	+0.00	1.0	55.13	49.56	52.34	8.09%	-2.82%	2.63%	581	12	38
8924	大田	17.00	-0.50	175.0	18.20	15.52	16.86	7.06%	-8.72%	-0.83%	867	903	1005
8925	偉盟	7.08	-0.14	3662.0	7.70	6.27	6.98	8.71%	-11.50%	-1.40%	447	1371	1261
8926	台汽電	22.85	-0.75	1310.0	24.78	21.80	23.29	8.43%	-4.60%	1.92%	507	81	95
8927	北基	13.25	-0.35	74.0	14.34	12.41	13.37	8.19%	-6.37%	0.91%	554	342	260
8928	鉅明	33.40	-0.70	517.0	37.38	29.80	33.59	11.91%	-10.79%	0.56%	84	1295	369
8929	富堡	32.05	-0.35	51.0	35.17	28.42	31.79	9.74%	-11.34%	-0.80%	279	1354	991
8930	青鋼	12.50	-0.50	49.0	13.47	11.28	12.37	7.73%	-9.77%	-1.02%	680	1127	1114
8931	大汽電	21.50	-0.30	23.0	22.73	20.51	21.62	5.74%	-4.59%	0.57%	1190	79	361
8932	宏大	12.10	+0.10	76.0	12.98	11.52	12.25	7.31%	-4.82%	1.24%	794	113	194
8933	愛地雅	13.85	-0.55	609.0	15.00	12.52	13.76	8.29%	-9.58%	-0.65%	529	1091	906
8935	邦泰	8.35	-0.08	208.0	8.92	7.77	8.34	6.82%	-6.98%	-0.08%	931	473	635
8936	國統	45.85	-3.45	3845.0	49.95	41.37	45.66	8.94%	-9.78%	-0.42%	400	1129	797
8937	合騏	13.45	-0.15	64.0	14.37	12.45	13.41	6.81%	-7.47%	-0.33%	934	595	745
8938	明安	22.55	-0.95	156.0	24.19	20.08	22.14	7.28%	-10.94%	-1.83%	806	1307	1378
8940	新天地	19.50	-0.25	18.0	20.74	18.35	19.54	6.36%	-5.91%	0.23%	1055	260	517
8941	關中	76.80	-4.20	30.0	86.65	68.09	77.37	12.83%	-11.34%	0.74%	58	1353	307
8942	森鉅	82.90	-2.10	491.0	92.77	78.90	85.83	11.91%	-4.83%	3.54%	83	115	9
8996	高力	68.20	-3.30	532.0	72.14	62.71	67.43	5.78%	-8.05%	-1.13%	1181	733	1156
9802	F-鈺齊	45.40	-2.10	1745.0	50.68	41.73	46.20	11.62%	-8.08%	1.77%	101	741	118
9902	台火	15.00	-0.20	54.0	15.56	13.97	14.77	3.71%	-6.84%	-1.57%	1444	444	1303
9904	寶成	30.40	-0.20	6540.0	32.53	27.97	30.25	7.00%	-8.00%	-0.50%	882	722	831
9905	大華	30.70	-0.60	355.0	32.50	28.24	30.37	5.86%	-8.02%	-1.08%	1164	727	1139
9906	欣巴巴	32.80	-0.90	77.0	35.28	30.99	33.13	7.56%	-5.53%	1.01%	724	206	238
9907	統一實	19.50	-0.80	4293.0	20.85	16.73	18.79	6.92%	-14.20%	-3.64%	905	1482	1487
9908	大台北	23.45	-0.10	117.0	24.50	22.48	23.49	4.48%	-4.12%	0.18%	1385	46	537
9910	豐泰	83.20	-1.10	342.0	86.50	78.77	82.64	3.97%	-5.32%	-0.68%	1428	185	919
9911	櫻花	20.15	-0.70	1232.0	21.34	18.75	20.05	5.91%	-6.95%	-0.52%	1154	467	845
9912	偉聯	13.05	-0.30	68.0	14.00	11.69	12.85	7.30%	-10.44%	-1.57%	796	1242	1305
9914	美利達	199.00	-8.00	1031.0	206.48	183.82	195.15	3.76%	-7.63%	-1.93%	1443	642	1395
9917	中保	82.50	-0.90	575.0	87.24	78.14	82.69	5.74%	-5.29%	0.23%	1187	182	516
9918	欣天然	35.85	+1.20	33.0	39.50	34.02	36.76	10.19%	-5.11%	2.54%	230	147	45
9919	康那香	14.80	+0.20	6043.0	16.64	13.89	15.27	12.46%	-6.14%	3.16%	72	298	19
9921	巨大	226.50	-10.50	694.0	234.77	208.99	221.88	3.65%	-7.73%	-2.04%	1447	661	1408
9924	福興	29.00	+0.00	252.0	30.31	27.58	28.94	4.52%	-4.90%	-0.19%	1380	123	686
9925	新保	39.10	-1.10	754.0	41.41	37.09	39.25	5.91%	-5.13%	0.39%	1153	154	445
9926	新海	44.45	+0.20	24.0	47.83	42.79	45.31	7.60%	-3.73%	1.93%	712	29	93
9927	泰銘	33.10	-0.60	740.0	35.01	31.07	33.04	5.77%	-6.12%	-0.17%	1182	293	677
9928	中視	15.00	-0.40	132.0	16.26	14.01	15.13	8.38%	-6.59%	0.90%	516	396	265
9929	秋雨	9.10	+0.10	27.0	9.66	8.82	9.24	6.10%	-3.08%	1.51%	1103	19	154
9930	中聯資	70.30	-0.90	119.0	74.40	66.70	70.55	5.83%	-5.12%	0.35%	1176	151	459
9931	欣高	40.75	+0.65	28.0	43.47	38.62	41.05	6.68%	-5.23%	0.72%	968	173	310
9933	中鼎	48.90	-1.80	977.0	49.68	45.25	47.46	1.59%	-7.46%	-2.93%	1484	594	1475
9934	成霖	14.85	-0.95	947.0	15.99	13.35	14.67	7.71%	-10.07%	-1.18%	686	1185	1177
9935	慶豐富	7.91	-0.46	476.0	8.63	7.16	7.89	9.04%	-9.44%	-0.20%	387	1063	694
9937	全國	34.50	-0.60	307.0	37.00	32.55	34.78	7.26%	-5.65%	0.80%	810	226	286
9938	百和	38.80	-1.20	2459.0	41.64	37.10	39.37	7.33%	-4.39%	1.47%	785	64	161
9939	宏全	50.90	-3.40	2505.0	53.93	45.79	49.86	5.96%	-10.04%	-2.04%	1139	1179	1409
9940	信義	37.95	+0.10	476.0	40.66	35.51	38.08	7.13%	-6.42%	0.35%	847	354	461
9941	裕融	76.30	-1.60	691.0	79.47	71.57	75.52	4.16%	-6.20%	-1.02%	1413	312	1110
9942	茂順	118.00	-6.00	169.0	127.00	112.31	119.66	7.63%	-4.82%	1.41%	707	112	170
9943	好樂迪	35.20	+0.40	201.0	37.97	33.07	35.52	7.86%	-6.06%	0.90%	645	280	263
9944	新麗	56.30	-4.20	580.0	63.02	50.66	56.84	11.93%	-10.01%	0.96%	81	1168	248
9945	潤泰新	46.35	-1.55	3532.0	49.04	42.36	45.70	5.81%	-8.61%	-1.40%	1178	875	1263
9946	三發	22.00	-0.80	434.0	23.45	19.80	21.62	6.57%	-9.99%	-1.71%	1004	1166	1349
9949	琉園	17.75	-0.25	42.0	18.99	16.40	17.69	7.00%	-7.62%	-0.31%	886	637	736
9950	萬國通	24.60	-1.25	114.0	26.84	21.77	24.31	9.10%	-11.49%	-1.20%	373	1370	1184
9951	皇田	104.50	-7.00	894.0	114.98	92.15	103.56	10.03%	-11.82%	-0.90%	243	1400	1037
9955	佳龍	19.95	+0.50	168.0	21.49	18.92	20.20	7.71%	-5.16%	1.28%	684	160	188
9958	世紀鋼	10.15	-0.55	512.0	10.98	9.04	10.01	8.14%	-10.93%	-1.40%	565	1306	1260
9960	邁達康	13.60	-0.15	44.0	14.50	12.73	13.61	6.60%	-6.38%	0.11%	997	345	562
9962	有益	12.35	+0.15	501.0	13.22	11.78	12.50	7.08%	-4.61%	1.24%	862	82	199