英俊老師通道 (2014/10/14盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.15	+0.35	3343.0	48.29	43.10	45.70	6.96%	-4.53%	1.22%	926	108	231
1102	亞泥	38.45	+0.25	4140.0	40.38	36.71	38.55	5.03%	-4.52%	0.26%	1349	106	580
1103	嘉泥	14.50	-0.05	128.0	15.17	13.78	14.48	4.63%	-4.97%	-0.17%	1405	168	775
1104	環泥	26.15	-0.25	167.0	27.50	24.72	26.11	5.16%	-5.46%	-0.15%	1332	239	761
1108	幸福	9.58	+0.13	534.0	10.37	8.93	9.65	8.27%	-6.78%	0.74%	574	487	375
1109	信大	13.80	+0.00	43.0	14.62	12.88	13.75	5.93%	-6.66%	-0.37%	1184	454	881
1110	東泥	15.75	-0.20	33.0	16.63	14.90	15.76	5.58%	-5.39%	0.10%	1252	229	648
1201	味全	27.25	-2.05	201.0	30.98	22.92	26.95	13.70%	-15.89%	-1.10%	42	1485	1220
1203	味王	22.50	-0.20	212.0	24.15	21.04	22.59	7.34%	-6.51%	0.41%	815	415	508
1210	大成	27.85	-0.50	1574.0	29.71	25.25	27.48	6.69%	-9.34%	-1.32%	1003	1087	1293
1213	大飲	18.70	+0.05	44.0	19.63	17.60	18.61	4.95%	-5.90%	-0.48%	1365	308	932
1215	卜蜂	23.80	-0.35	2097.0	25.75	21.55	23.65	8.21%	-9.47%	-0.63%	592	1108	1015
1216	統一	48.00	-0.35	29477.0	51.94	44.59	48.26	8.20%	-7.10%	0.55%	594	568	449
1217	愛之味	7.77	-0.09	1574.0	8.42	6.95	7.68	8.41%	-10.61%	-1.10%	544	1279	1221
1218	泰山	11.00	-0.45	1376.0	11.84	9.74	10.79	7.65%	-11.43%	-1.89%	731	1380	1407
1219	福壽	15.40	+0.25	161.0	16.38	14.40	15.39	6.37%	-6.48%	-0.05%	1083	409	729
1220	台榮	10.00	+0.01	51.0	10.34	9.58	9.96	3.35%	-4.17%	-0.41%	1470	69	906
1225	福懋油	18.35	-1.35	59.0	19.49	16.60	18.05	6.22%	-9.53%	-1.66%	1111	1120	1381
1227	佳格	70.00	+2.00	950.0	73.91	63.92	68.92	5.58%	-8.68%	-1.55%	1253	931	1353
1229	聯華	19.70	+0.00	762.0	20.88	18.63	19.76	5.99%	-5.42%	0.29%	1165	232	561
1231	聯華食	32.40	-0.40	143.0	34.36	29.18	31.77	6.06%	-9.94%	-1.94%	1148	1192	1418
1232	大統益	70.70	+0.00	509.0	74.39	66.35	70.37	5.22%	-6.15%	-0.47%	1319	348	928
1233	天仁	47.40	-0.10	31.0	49.93	44.65	47.29	5.34%	-5.80%	-0.23%	1299	282	808
1234	黑松	34.35	-0.30	654.0	36.89	33.59	35.24	7.38%	-2.21%	2.59%	805	7	50
1235	興泰	23.70	-1.75	85.0	26.16	21.15	23.66	10.40%	-10.76%	-0.18%	215	1296	784
1236	宏亞	24.90	+0.30	57.0	26.71	23.88	25.30	7.28%	-4.09%	1.59%	836	61	164
1256	F-鮮活	196.00	-1.00	26.0	213.11	172.54	192.82	8.73%	-11.97%	-1.62%	462	1423	1372
1258	F-其祥	26.50	+0.00	22.0	29.17	25.73	27.45	10.08%	-2.90%	3.59%	255	12	12
1259	安心	66.50	-0.70	9.0	69.48	63.00	66.24	4.48%	-5.26%	-0.39%	1426	210	892
1262	F-綠悅	160.00	-3.00	104.0	171.86	144.69	158.27	7.41%	-9.57%	-1.08%	796	1125	1210
1301	台塑	69.40	-0.10	5979.0	73.21	65.10	69.16	5.49%	-6.19%	-0.35%	1280	356	876
1303	南亞	63.70	+0.00	8205.0	66.94	59.11	63.03	5.09%	-7.20%	-1.06%	1344	590	1196
1304	台聚	14.70	+0.10	858.0	15.82	13.27	14.54	7.63%	-9.75%	-1.06%	736	1155	1198
1305	華夏	10.50	-0.05	950.0	11.58	9.15	10.36	10.24%	-12.89%	-1.32%	236	1458	1295
1307	三芳	29.10	+0.00	120.0	31.25	27.87	29.56	7.40%	-4.21%	1.60%	799	70	163
1308	亞聚	19.40	+0.15	439.0	20.71	17.81	19.26	6.73%	-8.18%	-0.72%	990	837	1058
1309	台達化	8.83	-0.07	368.0	9.55	8.18	8.86	8.12%	-7.35%	0.38%	609	629	529
1310	台苯	12.70	-0.10	1445.0	13.67	11.16	12.42	7.67%	-12.15%	-2.24%	728	1431	1459
1312	國喬	13.05	-0.20	3469.0	14.18	11.48	12.83	8.64%	-12.04%	-1.70%	482	1428	1389
1313	聯成	10.70	-0.05	613.0	11.38	9.75	10.57	6.39%	-8.86%	-1.23%	1078	989	1275
1314	中石化	9.06	+0.03	13943.0	9.84	8.04	8.94	8.58%	-11.25%	-1.33%	499	1361	1298
1315	達新	28.10	-0.15	47.0	29.37	26.87	28.12	4.53%	-4.38%	0.08%	1419	87	652
1316	上曜	11.95	-0.10	110.0	12.40	11.38	11.89	3.79%	-4.75%	-0.48%	1462	138	935
1319	東陽	31.00	-0.50	1872.0	33.19	27.79	30.49	7.06%	-10.37%	-1.66%	901	1256	1382
1321	大洋	36.50	+0.05	196.0	39.03	34.32	36.68	6.94%	-5.98%	0.48%	934	322	470
1323	永裕	30.75	-0.50	225.0	32.84	28.00	30.42	6.79%	-8.95%	-1.08%	972	1007	1209
1324	地球	13.80	+0.05	74.0	14.98	12.91	13.94	8.54%	-6.45%	1.05%	509	402	281
1325	恆大	21.45	-0.75	5230.0	24.70	20.00	22.35	15.13%	-6.78%	4.17%	22	485	6
1326	台化	68.20	+0.20	3777.0	72.03	64.68	68.35	5.61%	-5.16%	0.23%	1246	199	590
1333	恩得利	7.20	-0.10	1520.0	7.87	6.63	7.25	9.29%	-7.92%	0.69%	362	778	397
1336	台翰	13.55	-0.50	680.0	15.03	12.26	13.65	10.94%	-9.51%	0.71%	159	1114	381
1337	F-再生	38.05	-2.20	2655.0	43.00	32.96	37.98	13.01%	-13.37%	-0.18%	58	1470	785
1338	F-廣華	105.50	+2.00	260.0	114.22	98.12	106.17	8.27%	-7.00%	0.64%	575	545	415
1339	昭輝	92.50	+0.20	49.0	101.21	85.47	93.34	9.42%	-7.60%	0.91%	343	687	326
1340	F-勝悅	103.50	+0.50	237.0	114.67	92.89	103.78	10.79%	-10.25%	0.27%	172	1240	571
1402	遠東新	30.85	+0.10	3874.0	32.64	29.21	30.93	5.81%	-5.31%	0.25%	1206	216	583
1409	新纖	10.80	+0.10	4847.0	11.55	10.22	10.88	6.91%	-5.35%	0.78%	940	220	358
1413	宏洲	3.95	-0.04	71.0	4.14	3.76	3.95	4.74%	-4.89%	-0.08%	1392	157	738
1414	東和	8.46	-0.06	180.0	9.06	7.93	8.49	7.07%	-6.30%	0.38%	898	373	528
1416	廣豐	16.35	-0.10	135.0	17.48	15.23	16.36	6.93%	-6.85%	0.04%	935	507	676
1417	嘉裕	7.99	-0.01	380.0	8.35	7.52	7.94	4.46%	-5.83%	-0.69%	1428	294	1038
1418	東華	6.90	-0.08	41.0	7.28	6.46	6.87	5.48%	-6.40%	-0.46%	1281	395	925
1419	新紡	38.95	+0.20	85.0	41.01	36.92	38.97	5.30%	-5.22%	0.04%	1309	208	675
1423	利華	7.83	+0.02	121.0	8.27	7.50	7.88	5.62%	-4.23%	0.70%	1244	72	388
1432	大魯閣	20.50	-0.80	347.0	22.44	18.84	20.64	9.46%	-8.11%	0.68%	333	820	398
1434	福懋	28.10	+0.10	1032.0	29.51	25.34	27.43	5.03%	-9.81%	-2.39%	1350	1170	1465
1435	中福	5.98	+0.02	145.0	6.22	5.77	6.00	3.97%	-3.46%	0.26%	1456	21	579
1436	華友聯	49.00	-0.05	68.0	52.30	46.75	49.52	6.74%	-4.60%	1.07%	984	118	273
1437	勤益	22.65	+0.05	901.0	24.71	21.60	23.16	9.09%	-4.63%	2.23%	397	121	82
1438	裕豐	6.28	+0.00	13.0	6.63	5.86	6.24	5.56%	-6.69%	-0.56%	1263	465	985
1439	中和	13.80	-0.15	49.0	14.98	13.34	14.16	8.57%	-3.35%	2.61%	502	19	49
1440	南紡	16.95	+0.05	1393.0	17.86	15.44	16.65	5.35%	-8.88%	-1.76%	1298	993	1395
1441	大東	9.12	-0.09	61.0	9.51	8.59	9.05	4.23%	-5.81%	-0.79%	1446	286	1082
1442	名軒	26.10	-0.55	202.0	27.77	23.64	25.70	6.41%	-9.44%	-1.51%	1075	1103	1342
1443	立益	7.17	-0.19	9.0	7.65	6.60	7.12	6.63%	-7.89%	-0.63%	1022	775	1014
1444	力麗	9.00	-0.04	1235.0	9.57	8.28	8.93	6.30%	-7.95%	-0.83%	1096	785	1102
1445	大宇	9.12	-0.08	267.0	9.41	8.68	9.05	3.15%	-4.78%	-0.81%	1472	143	1095
1446	宏和	30.05	-0.35	269.0	32.01	27.93	29.97	6.53%	-7.05%	-0.26%	1048	557	826
1447	力鵬	10.35	-0.10	2765.0	11.31	9.38	10.34	9.23%	-9.33%	-0.05%	374	1083	728
1449	佳和	1.45	-0.03	27.0	1.56	1.39	1.47	7.83%	-4.45%	1.69%	685	94	141
1451	年興	25.10	+0.00	395.0	26.43	23.27	24.85	5.31%	-7.30%	-1.00%	1308	615	1171
1452	宏益	11.75	+0.10	164.0	12.52	11.08	11.80	6.56%	-5.67%	0.45%	1038	261	485
1453	大將	9.49	-0.19	95.0	10.14	9.12	9.63	6.86%	-3.91%	1.48%	953	49	180
1454	台富	7.81	-0.02	103.0	8.13	7.47	7.80	4.10%	-4.29%	-0.10%	1452	76	747
1455	集盛	8.45	+0.00	470.0	8.88	7.82	8.35	5.04%	-7.49%	-1.22%	1347	662	1271
1457	宜進	7.83	-0.08	628.0	8.30	7.24	7.77	5.96%	-7.54%	-0.79%	1178	671	1083
1459	聯發	9.49	-0.05	198.0	10.25	8.88	9.56	7.99%	-6.44%	0.78%	640	400	363
1460	宏遠	14.75	+0.05	1009.0	15.65	13.55	14.60	6.08%	-8.13%	-1.03%	1145	826	1185
1463	強盛	15.20	-0.20	712.0	16.39	14.40	15.39	7.85%	-5.29%	1.28%	682	213	213
1464	得力	11.50	-0.20	145.0	12.24	10.77	11.51	6.45%	-6.36%	0.05%	1063	387	673
1465	偉全	16.20	-0.10	72.0	17.40	14.79	16.09	7.39%	-8.71%	-0.66%	803	940	1029
1466	聚隆	18.95	-0.70	979.0	20.55	17.26	18.90	8.44%	-8.94%	-0.25%	531	1004	818
1467	南緯	13.35	-0.05	793.0	14.12	12.37	13.25	5.76%	-7.33%	-0.78%	1215	622	1079
1468	昶和	11.90	+0.75	50.0	13.08	11.19	12.14	9.95%	-5.99%	1.98%	273	323	103
1469	理隆	12.45	+0.15	1.0	13.44	11.94	12.69	7.94%	-4.07%	1.93%	658	60	112
1470	大統染	19.20	-0.10	2.0	21.22	18.28	19.75	10.54%	-4.80%	2.87%	192	144	39
1471	首利	8.65	+0.00	481.0	9.31	7.80	8.56	7.63%	-9.78%	-1.08%	734	1163	1208
1472	三洋紡	38.80	+0.05	34.0	41.74	37.25	39.49	7.58%	-4.00%	1.79%	753	55	133
1473	台南	26.30	-0.60	188.0	27.80	24.34	26.07	5.70%	-7.45%	-0.88%	1227	650	1126
1474	弘裕	8.31	-0.07	59.0	8.84	7.88	8.36	6.37%	-5.16%	0.61%	1082	198	429
1475	本盟	16.80	+0.70	19.0	18.77	15.66	17.22	11.74%	-6.77%	2.49%	109	479	56
1476	儒鴻	246.00	-6.00	2377.0	269.76	222.21	245.99	9.66%	-9.67%	-0.00%	308	1141	702
1477	聚陽	157.50	+4.00	1052.0	169.86	149.86	159.86	7.85%	-4.85%	1.50%	681	148	176
1503	士電	40.60	+0.30	311.0	43.57	39.33	41.45	7.32%	-3.14%	2.09%	822	15	95
1504	東元	30.65	+0.70	5290.0	32.23	27.81	30.02	5.15%	-9.25%	-2.05%	1334	1062	1430
1506	正道	21.05	+0.15	219.0	22.73	20.64	21.69	7.98%	-1.93%	3.03%	644	3	31
1507	永大	65.70	+0.70	685.0	69.88	61.08	65.48	6.36%	-7.03%	-0.33%	1084	555	868
1512	瑞利	6.21	-0.29	542.0	6.96	5.59	6.27	12.02%	-9.98%	1.02%	100	1196	287
1513	中興電	19.35	+0.10	1255.0	20.12	17.56	18.84	3.97%	-9.23%	-2.63%	1457	1059	1475
1514	亞力	8.64	+0.00	192.0	9.09	8.05	8.57	5.22%	-6.86%	-0.82%	1321	513	1098
1515	力山	10.35	+0.15	323.0	11.36	9.71	10.53	9.72%	-6.19%	1.76%	297	355	135
1517	利奇	13.60	-0.10	266.0	14.58	12.49	13.54	7.21%	-8.14%	-0.47%	861	828	929
1519	華城	15.55	+0.00	352.0	16.55	14.70	15.63	6.41%	-5.44%	0.49%	1073	236	469
1521	大億	71.50	+0.40	139.0	77.54	66.91	72.23	8.45%	-6.42%	1.01%	528	398	289
1522	堤維西	17.40	+0.10	238.0	18.80	16.44	17.62	8.04%	-5.52%	1.26%	630	247	222
1524	耿鼎	7.80	+0.03	591.0	8.32	7.34	7.83	6.62%	-5.85%	0.38%	1024	298	527
1525	江申	64.50	-1.00	233.0	70.05	59.34	64.69	8.60%	-8.00%	0.30%	492	799	557
1526	日馳	12.45	+0.00	218.0	13.45	11.48	12.47	8.05%	-7.76%	0.14%	627	727	621
1527	鑽全	37.60	+0.35	654.0	40.18	35.01	37.60	6.87%	-6.88%	-0.00%	949	516	700
1528	恩德	12.10	+0.00	87.0	12.81	11.33	12.07	5.90%	-6.34%	-0.22%	1188	382	802
1529	樂士	3.40	+0.10	157.0	3.68	3.21	3.45	8.26%	-5.48%	1.39%	578	243	193
1530	亞崴	41.10	-0.60	110.0	44.58	37.27	40.93	8.46%	-9.31%	-0.42%	524	1078	910
1531	高林股	20.95	-0.05	456.0	22.33	19.26	20.79	6.59%	-8.07%	-0.74%	1030	814	1064
1532	勤美	30.40	+0.20	433.0	32.77	27.67	30.22	7.80%	-8.99%	-0.59%	696	1015	996
1533	車王電	65.60	+1.90	1375.0	70.32	60.91	65.61	7.19%	-7.15%	0.02%	868	579	682
1535	中宇	63.50	-1.50	261.0	66.70	58.32	62.51	5.04%	-8.16%	-1.56%	1346	832	1359
1536	和大	57.80	+1.60	5968.0	63.32	53.57	58.45	9.55%	-7.31%	1.12%	321	616	257
1537	廣隆	104.00	-1.00	421.0	114.38	98.94	106.66	9.98%	-4.87%	2.55%	268	154	53
1538	正峰新	6.70	-0.09	513.0	7.42	6.02	6.72	10.68%	-10.20%	0.24%	179	1234	588
1539	巨庭	16.95	-0.20	311.0	18.31	15.10	16.71	8.05%	-10.90%	-1.42%	628	1312	1317
1540	喬福	23.35	+0.05	106.0	24.81	22.04	23.43	6.25%	-5.59%	0.33%	1105	255	547
1541	錩泰	15.95	-0.15	190.0	17.10	15.12	16.11	7.18%	-5.21%	0.99%	871	206	302
1558	伸興	150.00	+1.00	131.0	157.74	139.29	148.51	5.16%	-7.14%	-0.99%	1333	575	1168
1560	中砂	63.00	+0.00	530.0	68.50	56.11	62.31	8.73%	-10.93%	-1.10%	459	1319	1226
1565	精華	525.00	+0.00	669.0	584.80	468.93	526.86	11.39%	-10.68%	0.35%	125	1284	538
1566	捷邦	19.90	+0.45	265.0	21.25	18.01	19.63	6.76%	-9.48%	-1.36%	980	1110	1301
1568	倉佑	23.05	+0.05	109.0	24.99	21.17	23.08	8.41%	-8.15%	0.13%	541	830	630
1569	濱川	22.70	+0.25	1002.0	24.99	20.95	22.97	10.08%	-7.72%	1.18%	254	716	241
1570	力肯	14.70	+0.15	46.0	15.61	13.39	14.50	6.20%	-8.91%	-1.35%	1119	999	1300
1580	新麥	178.00	-0.50	44.0	190.03	170.19	180.11	6.76%	-4.39%	1.18%	978	88	239
1582	信錦	63.90	+0.90	583.0	69.08	59.55	64.32	8.11%	-6.80%	0.66%	610	493	407
1583	程泰	75.40	+0.40	33.0	82.59	68.35	75.47	9.54%	-9.35%	0.10%	323	1088	651
1584	精剛	10.90	+0.20	79.0	12.03	10.03	11.03	10.35%	-7.98%	1.18%	225	793	240
1586	和勤	28.45	-0.15	56.0	30.35	26.32	28.34	6.67%	-7.47%	-0.40%	1014	655	899
1589	F-永冠	132.00	+0.50	1585.0	141.31	120.23	130.77	7.05%	-8.92%	-0.93%	903	1000	1150
1590	F-亞德	230.00	-3.00	461.0	244.44	204.79	224.62	6.28%	-10.96%	-2.34%	1100	1324	1461
1591	F-駿吉	40.90	-0.60	24.0	44.36	37.66	41.01	8.45%	-7.93%	0.26%	529	779	578
1593	祺驊	40.80	-0.40	12.0	43.95	37.94	40.94	7.72%	-7.01%	0.35%	719	548	537
1595	川寶	77.80	+0.80	74.0	83.42	73.34	78.38	7.23%	-5.73%	0.75%	854	271	372
1597	直得	33.85	-1.35	95.0	38.04	29.99	34.01	12.37%	-11.41%	0.48%	82	1376	472
1599	宏佳騰	35.70	+0.00	37.0	38.30	31.54	34.92	7.28%	-11.66%	-2.19%	840	1406	1450
1603	華電	12.65	+0.00	196.0	13.53	12.09	12.81	6.99%	-4.46%	1.27%	920	96	218
1604	聲寶	12.00	+0.05	819.0	12.87	11.34	12.11	7.23%	-5.47%	0.88%	852	241	331
1605	華新	9.61	+0.05	8229.0	10.20	9.08	9.64	6.18%	-5.50%	0.34%	1124	246	542
1608	華榮	10.20	+0.00	196.0	10.76	9.53	10.14	5.46%	-6.59%	-0.56%	1285	438	984
1609	大亞	6.66	+0.02	299.0	6.97	6.19	6.58	4.65%	-7.02%	-1.19%	1402	552	1254
1611	中電	10.80	-0.05	170.0	11.36	9.91	10.64	5.16%	-8.20%	-1.52%	1331	841	1343
1612	宏泰	10.05	+0.00	392.0	10.61	9.40	10.01	5.61%	-6.48%	-0.43%	1245	410	918
1613	台一	5.05	+0.04	332.0	5.45	4.60	5.03	7.86%	-8.82%	-0.48%	679	974	936
1614	三洋電	32.90	-0.35	184.0	34.47	30.75	32.61	4.76%	-6.53%	-0.89%	1387	425	1135
1615	大山	11.00	+0.00	96.0	11.88	10.10	10.99	7.98%	-8.20%	-0.11%	643	840	748
1616	億泰	5.80	-0.02	58.0	6.11	5.36	5.73	5.30%	-7.56%	-1.13%	1310	678	1240
1617	榮星	8.62	+0.00	14.0	9.00	8.06	8.53	4.36%	-6.50%	-1.07%	1434	413	1202
1618	合機	8.45	+0.00	347.0	8.97	7.73	8.35	6.13%	-8.56%	-1.22%	1134	911	1269
1626	F-艾美	40.50	-0.80	185.0	46.12	35.16	40.64	13.88%	-13.18%	0.35%	40	1466	541
1701	中化	21.10	+0.20	352.0	22.36	19.64	21.00	5.97%	-6.94%	-0.49%	1174	531	938
1702	南僑	55.80	+1.30	1463.0	59.55	51.65	55.60	6.72%	-7.43%	-0.36%	991	644	877
1704	榮化	15.30	+0.20	1736.0	17.45	13.47	15.46	14.08%	-11.97%	1.06%	32	1422	278
1707	葡萄王	126.50	+0.50	156.0	131.19	118.53	124.86	3.71%	-6.30%	-1.30%	1465	375	1285
1708	東鹼	35.30	+0.40	1095.0	37.92	32.80	35.36	7.42%	-7.09%	0.17%	790	565	614
1709	和益	13.25	-0.25	343.0	13.98	12.41	13.20	5.50%	-6.31%	-0.41%	1277	378	904
1710	東聯	23.60	-0.25	1982.0	25.32	21.22	23.27	7.29%	-10.07%	-1.39%	829	1219	1310
1711	永光	26.10	-0.40	3665.0	27.95	23.53	25.74	7.07%	-9.85%	-1.39%	899	1174	1309
1712	興農	16.80	-0.05	1417.0	17.68	15.78	16.73	5.22%	-6.06%	-0.42%	1320	331	909
1713	國化	15.70	+0.25	82.0	16.66	14.90	15.78	6.10%	-5.09%	0.50%	1141	184	463
1714	和桐	10.20	+0.00	2485.0	11.00	9.50	10.25	7.87%	-6.83%	0.52%	674	499	461
1715	萬洲	18.05	-0.35	1112.0	19.49	16.50	18.00	8.00%	-8.58%	-0.29%	634	915	844
1717	長興	30.45	-0.30	822.0	32.00	28.43	30.21	5.09%	-6.64%	-0.78%	1341	449	1075
1718	中纖	8.21	-0.25	4317.0	8.89	7.29	8.09	8.30%	-11.16%	-1.43%	571	1349	1320
1720	生達	38.80	-0.20	282.0	40.96	35.87	38.41	5.56%	-7.55%	-0.99%	1264	675	1170
1721	三晃	11.05	-0.05	110.0	11.69	10.31	11.00	5.78%	-6.69%	-0.45%	1212	464	924
1722	台肥	51.00	+0.70	1760.0	53.92	46.96	50.44	5.73%	-7.93%	-1.10%	1220	780	1227
1723	中碳	173.00	+1.50	477.0	176.88	160.61	168.74	2.24%	-7.16%	-2.46%	1481	580	1470
1724	台硝	15.15	-0.05	77.0	16.11	14.16	15.14	6.36%	-6.53%	-0.09%	1085	423	744
1725	元禎	14.80	-0.25	40.0	16.24	13.95	15.10	9.75%	-5.76%	1.99%	295	276	100
1726	永記	81.90	+0.90	169.0	87.81	76.63	82.22	7.22%	-6.44%	0.39%	856	401	523
1727	中華化	17.10	+0.05	227.0	18.10	15.97	17.04	5.86%	-6.62%	-0.38%	1193	447	888
1729	必翔	51.00	+0.50	1193.0	56.67	46.01	51.34	11.11%	-9.78%	0.67%	142	1162	404
1730	花仙子	28.00	-0.25	777.0	31.05	26.48	28.76	10.89%	-5.43%	2.73%	162	234	45
1731	美吾華	13.95	-0.05	112.0	14.59	13.00	13.80	4.57%	-6.78%	-1.11%	1413	489	1228
1732	毛寶	13.80	+0.00	3425.0	15.53	12.87	14.20	12.56%	-6.76%	2.90%	72	477	37
1733	五鼎	49.80	+0.35	136.0	54.08	44.89	49.49	8.60%	-9.86%	-0.63%	493	1176	1016
1734	杏輝	46.10	+0.70	1310.0	49.80	43.05	46.43	8.03%	-6.62%	0.71%	631	445	385
1735	日勝化	11.45	+0.05	44.0	11.95	10.72	11.34	4.38%	-6.37%	-0.99%	1432	389	1169
1736	喬山	72.20	+1.70	716.0	76.97	66.07	71.52	6.61%	-8.49%	-0.94%	1027	896	1151
1737	臺鹽	23.95	+0.05	171.0	24.91	22.22	23.56	3.99%	-7.22%	-1.61%	1454	592	1367
1742	台蠟	25.95	+0.80	89.0	28.69	23.99	26.34	10.54%	-7.54%	1.50%	193	670	177
1752	南光	31.80	+0.15	47.0	33.29	29.43	31.36	4.68%	-7.46%	-1.39%	1399	652	1308
1762	中化生	36.00	+0.00	144.0	39.08	33.13	36.11	8.55%	-7.96%	0.30%	506	788	559
1773	勝一	44.10	+0.25	58.0	46.31	40.08	43.20	5.02%	-9.12%	-2.05%	1354	1042	1429
1777	生泰	63.40	-1.30	95.0	69.23	57.93	63.58	9.19%	-8.62%	0.29%	377	923	562
1781	合世	25.65	-0.60	316.0	28.34	22.51	25.43	10.48%	-12.23%	-0.88%	206	1435	1129
1783	和康生	45.55	+0.35	491.0	49.36	41.37	45.37	8.36%	-9.17%	-0.41%	557	1049	905
1784	訊聯	40.50	+0.00	225.0	42.97	37.05	40.01	6.10%	-8.52%	-1.21%	1143	904	1264
1785	光洋科	24.90	-0.20	687.0	26.42	22.87	24.64	6.11%	-8.16%	-1.03%	1140	831	1186
1786	科妍	89.90	+0.40	274.0	96.64	80.87	88.76	7.50%	-10.04%	-1.27%	771	1212	1281
1787	福盈科	31.50	+0.50	1213.0	35.12	28.84	31.98	11.49%	-8.43%	1.53%	118	888	172
1788	杏昌	91.80	+1.70	110.0	99.80	88.00	93.90	8.72%	-4.14%	2.29%	466	64	75
1789	神隆	59.50	+2.50	1011.0	63.98	53.32	58.65	7.53%	-10.38%	-1.43%	764	1257	1318
1795	美時	94.00	-4.60	5149.0	104.05	83.02	93.53	10.69%	-11.68%	-0.50%	178	1407	942
1799	紅電醫	38.90	+2.00	508.0	42.72	35.74	39.23	9.82%	-8.12%	0.85%	287	823	342
1802	台玻	23.10	+0.05	864.0	24.36	21.28	22.82	5.45%	-7.86%	-1.21%	1287	766	1262
1805	寶徠	11.45	-0.05	4.0	12.26	10.69	11.47	7.04%	-6.67%	0.19%	906	458	608
1806	冠軍	9.96	+0.08	246.0	10.43	9.31	9.87	4.73%	-6.52%	-0.90%	1394	420	1139
1808	潤隆	27.50	+0.00	80.0	28.39	25.69	27.04	3.22%	-6.57%	-1.68%	1471	435	1385
1809	中釉	14.25	+0.25	234.0	15.20	13.26	14.23	6.65%	-6.95%	-0.15%	1019	533	762
1810	和成	10.85	+0.15	1116.0	11.50	10.09	10.79	6.02%	-7.05%	-0.51%	1163	558	954
1813	寶利徠	33.70	-0.20	67.0	35.57	31.29	33.43	5.54%	-7.14%	-0.80%	1271	574	1089
1815	富喬	10.95	+0.05	668.0	11.64	10.19	10.91	6.29%	-6.95%	-0.33%	1098	534	865
1817	凱撒衛	30.00	+0.15	52.0	32.21	28.26	30.23	7.36%	-5.81%	0.78%	808	283	361
1902	台紙	11.75	+0.10	268.0	12.51	11.04	11.77	6.45%	-6.08%	0.19%	1062	339	607
1903	士紙	39.05	-0.70	205.0	42.22	36.16	39.19	8.13%	-7.40%	0.36%	604	636	534
1904	正隆	12.70	+0.05	941.0	13.71	11.96	12.84	7.99%	-5.83%	1.08%	639	291	269
1905	華紙	8.83	+0.01	297.0	9.17	8.50	8.84	3.87%	-3.73%	0.07%	1459	39	659
1906	寶隆	11.80	-0.20	755.0	12.80	10.81	11.80	8.50%	-8.42%	0.04%	517	887	677
1907	永豐餘	12.85	-0.10	1031.0	13.47	12.12	12.80	4.86%	-5.69%	-0.41%	1377	265	908
1909	榮成	15.20	+0.10	1267.0	16.08	14.20	15.14	5.82%	-6.56%	-0.37%	1201	428	882
2002	中鋼	25.60	+0.10	11185.0	27.05	24.17	25.61	5.67%	-5.58%	0.05%	1237	253	671
2006	東鋼	24.30	+0.05	482.0	25.05	23.24	24.15	3.10%	-4.35%	-0.63%	1474	84	1012
2007	燁興	6.27	+0.14	525.0	6.65	6.00	6.33	6.13%	-4.37%	0.88%	1135	85	330
2008	高興昌	10.90	-0.10	271.0	11.51	10.32	10.91	5.62%	-5.36%	0.13%	1243	223	627
2009	第一銅	10.30	-0.05	279.0	11.00	9.87	10.44	6.82%	-4.15%	1.33%	966	68	201
2010	春源	11.45	-0.10	337.0	12.13	10.93	11.53	5.95%	-4.54%	0.71%	1180	109	384
2012	春雨	13.10	+0.00	150.0	13.81	12.44	13.12	5.39%	-5.01%	0.19%	1294	173	606
2013	中鋼構	28.05	-0.35	66.0	29.46	26.50	27.98	5.03%	-5.53%	-0.25%	1351	249	816
2014	中鴻	7.45	-0.06	1000.0	7.80	6.99	7.39	4.75%	-6.23%	-0.74%	1391	366	1062
2015	豐興	39.65	-0.40	400.0	41.91	37.39	39.65	5.70%	-5.69%	0.00%	1229	264	692
2017	官田鋼	6.36	+0.01	416.0	6.68	6.03	6.36	5.04%	-5.17%	-0.07%	1348	202	736
2020	美亞	14.10	+0.00	156.0	15.15	13.26	14.21	7.46%	-5.96%	0.75%	776	319	373
2022	聚亨	5.70	+0.02	1758.0	6.15	5.25	5.70	7.90%	-7.83%	0.04%	667	753	678
2023	燁輝	8.85	+0.03	1215.0	9.48	8.47	8.98	7.08%	-4.24%	1.42%	892	73	188
2024	志聯	8.92	-0.06	365.0	9.77	8.30	9.03	9.50%	-6.93%	1.29%	328	526	212
2025	千興	5.28	+0.34	4453.0	5.83	4.75	5.29	10.49%	-9.99%	0.25%	201	1200	585
2027	大成鋼	18.55	+0.55	1691.0	20.02	17.43	18.72	7.94%	-6.06%	0.94%	656	329	315
2028	威致	4.42	+0.07	490.0	4.73	4.16	4.45	7.11%	-5.86%	0.63%	888	301	418
2029	盛餘	20.65	-0.05	65.0	21.67	19.13	20.40	4.92%	-7.34%	-1.21%	1367	628	1263
2030	彰源	12.90	+0.35	1074.0	14.24	12.19	13.21	10.37%	-5.53%	2.42%	219	248	61
2031	新光鋼	17.20	-0.20	481.0	18.32	16.23	17.28	6.53%	-5.64%	0.44%	1047	257	489
2032	新鋼	11.55	+0.15	91.0	12.26	10.90	11.58	6.18%	-5.65%	0.27%	1123	260	572
2033	佳大	9.16	+0.06	104.0	9.97	8.39	9.18	8.87%	-8.44%	0.21%	432	891	597
2034	允強	23.40	+0.10	1726.0	25.45	21.38	23.42	8.76%	-8.63%	0.06%	454	925	663
2035	唐榮	42.10	+0.10	55.0	46.50	39.25	42.87	10.45%	-6.77%	1.84%	209	480	122
2038	海光	8.30	-0.07	322.0	9.27	7.72	8.50	11.74%	-7.00%	2.37%	108	543	68
2049	上銀	249.50	+10.00	3362.0	267.46	225.17	246.32	7.20%	-9.75%	-1.28%	862	1156	1282
2059	川湖	387.50	-7.00	653.0	424.78	361.42	393.10	9.62%	-6.73%	1.45%	312	473	184
2061	風青	17.80	-0.15	103.0	19.30	16.22	17.76	8.42%	-8.85%	-0.21%	537	979	800
2062	橋椿	46.60	+1.10	358.0	52.45	41.91	47.18	12.56%	-10.07%	1.24%	73	1216	224
2063	世鎧	31.70	-1.10	152.0	34.11	29.16	31.63	7.59%	-8.01%	-0.21%	750	804	795
2066	世德	127.50	+1.50	96.0	140.06	120.10	130.08	9.85%	-5.80%	2.02%	285	281	99
2067	嘉鋼	34.45	-0.05	129.0	37.74	32.63	35.18	9.54%	-5.29%	2.12%	326	212	89
2101	南港	30.80	+0.80	2236.0	32.60	28.32	30.46	5.86%	-8.06%	-1.10%	1194	812	1224
2102	泰豐	17.10	+0.05	772.0	18.45	15.81	17.13	7.90%	-7.57%	0.16%	668	680	616
2103	台橡	34.15	+0.65	906.0	37.52	31.32	34.42	9.86%	-8.29%	0.78%	282	860	357
2104	中橡	31.15	+0.15	816.0	33.27	29.60	31.44	6.82%	-4.99%	0.91%	965	170	323
2105	正新	67.80	+1.10	3713.0	71.85	64.33	68.09	5.97%	-5.12%	0.43%	1175	188	500
2106	建大	60.10	+0.30	1826.0	63.87	57.79	60.83	6.28%	-3.85%	1.22%	1099	45	230
2107	厚生	32.35	+0.30	1439.0	34.72	30.88	32.80	7.33%	-4.55%	1.39%	819	110	192
2108	南帝	15.85	-0.05	191.0	16.96	14.81	15.88	7.00%	-6.59%	0.21%	918	437	600
2109	華豐	20.45	+0.35	371.0	21.93	18.83	20.38	7.26%	-7.94%	-0.34%	843	782	873
2114	鑫永銓	112.50	-1.00	97.0	122.40	106.34	114.37	8.80%	-5.48%	1.66%	446	242	146
2115	F-六暉	71.70	+4.60	3436.0	83.21	65.26	74.23	16.05%	-8.98%	3.53%	11	1012	13
2201	裕隆	44.55	+0.35	1163.0	46.58	41.99	44.28	4.55%	-5.75%	-0.60%	1417	274	998
2204	中華	27.05	+0.45	786.0	28.79	26.05	27.42	6.44%	-3.70%	1.37%	1067	36	197
2206	三陽	28.60	+0.50	5424.0	32.50	26.58	29.54	13.62%	-7.05%	3.29%	45	556	22
2207	和泰車	413.50	+3.00	231.0	438.52	386.08	412.30	6.05%	-6.63%	-0.29%	1156	448	845
2208	台船	16.95	-0.15	551.0	17.89	16.21	17.05	5.54%	-4.34%	0.60%	1270	80	433
2221	大甲	18.40	+0.30	244.0	20.28	16.68	18.48	10.22%	-9.37%	0.43%	237	1091	502
2227	裕日車	304.50	-3.50	154.0	316.56	271.52	294.04	3.96%	-10.83%	-3.43%	1458	1304	1484
2228	劍麟	130.00	+2.00	359.0	139.41	121.28	130.34	7.24%	-6.71%	0.27%	850	470	573
2230	泰茂	14.85	-0.10	82.0	16.13	13.38	14.75	8.63%	-9.91%	-0.64%	486	1187	1019
2231	為升	342.00	+6.00	675.0	375.96	312.45	344.21	9.93%	-8.64%	0.65%	274	928	413
2233	宇隆	114.00	+2.00	330.0	121.75	103.77	112.76	6.80%	-8.97%	-1.09%	970	1010	1213
2301	光寶科	43.30	+0.00	3340.0	45.43	40.02	42.72	4.91%	-7.57%	-1.33%	1372	681	1296
2302	麗正	6.00	-0.05	111.0	6.53	5.48	6.01	8.91%	-8.72%	0.10%	424	941	650
2303	聯電	12.55	+0.25	49759.0	13.20	11.81	12.50	5.16%	-5.93%	-0.38%	1329	313	889
2305	全友	6.26	+0.07	386.0	6.90	5.63	6.27	10.29%	-10.04%	0.12%	232	1211	633
2308	台達電	188.50	+4.00	6478.0	199.49	178.36	188.92	5.83%	-5.38%	0.23%	1199	228	591
2311	日月光	35.85	+0.25	15813.0	38.35	33.89	36.12	6.98%	-5.48%	0.75%	922	244	371
2312	金寶	13.05	+0.10	5876.0	13.66	11.89	12.77	4.65%	-8.89%	-2.12%	1403	996	1441
2313	華通	17.40	-0.25	13247.0	18.75	16.08	17.41	7.75%	-7.60%	0.08%	712	689	654
2314	台揚	15.15	-0.30	610.0	15.93	13.65	14.79	5.13%	-9.88%	-2.38%	1336	1183	1464
2316	楠梓電	13.80	+0.20	595.0	14.61	12.85	13.73	5.84%	-6.85%	-0.50%	1198	508	948
2317	鴻海	96.00	+0.20	32613.0	101.36	90.34	95.85	5.58%	-5.90%	-0.16%	1255	307	767
2321	東訊	3.17	-0.05	70.0	3.51	2.94	3.22	10.59%	-7.34%	1.63%	187	623	153
2323	中環	4.58	+0.01	3367.0	4.81	4.28	4.54	5.02%	-6.64%	-0.81%	1352	450	1092
2324	仁寶	21.20	+0.40	19326.0	22.75	19.34	21.05	7.31%	-8.75%	-0.72%	825	950	1056
2325	矽品	40.45	+1.00	8484.0	43.08	37.24	40.16	6.49%	-7.94%	-0.72%	1053	783	1057
2327	國巨	45.80	+0.70	3317.0	52.49	41.37	46.93	14.60%	-9.67%	2.46%	26	1139	58
2328	廣宇	18.60	-0.10	788.0	19.76	16.74	18.25	6.26%	-10.01%	-1.88%	1102	1206	1404
2329	華泰	12.15	-0.05	4035.0	13.44	11.10	12.27	10.63%	-8.62%	1.01%	183	922	293
2330	台積電	121.00	+0.50	31862.0	129.41	115.48	122.45	6.95%	-4.56%	1.19%	932	115	237
2332	友訊	16.95	+0.15	1472.0	18.19	15.51	16.85	7.33%	-8.49%	-0.58%	820	894	992
2337	旺宏	6.90	+0.04	5587.0	7.39	6.43	6.91	7.08%	-6.88%	0.10%	894	515	645
2338	光罩	9.39	-0.05	217.0	9.86	8.77	9.32	5.02%	-6.59%	-0.78%	1355	440	1078
2340	光磊	13.15	-0.15	1476.0	14.05	11.97	13.01	6.88%	-8.94%	-1.03%	946	1006	1187
2342	茂矽	6.62	-0.06	1079.0	7.10	5.89	6.49	7.20%	-11.09%	-1.94%	863	1343	1420
2344	華邦電	8.27	+0.07	8563.0	8.98	7.42	8.20	8.53%	-10.25%	-0.86%	512	1242	1119
2345	智邦	15.60	-0.05	1745.0	16.73	14.17	15.45	7.22%	-9.17%	-0.97%	855	1050	1162
2347	聯強	42.00	+0.70	2771.0	43.96	39.04	41.50	4.67%	-7.05%	-1.19%	1400	559	1256
2349	錸德	3.50	-0.05	6433.0	3.80	3.11	3.46	8.55%	-11.06%	-1.26%	507	1338	1278
2351	順德	39.60	+0.30	174.0	42.35	37.12	39.73	6.94%	-6.26%	0.34%	933	368	543
2352	佳世達	13.00	+0.25	14629.0	14.24	11.75	13.00	9.57%	-9.63%	-0.03%	318	1135	715
2353	宏碁	21.55	+0.75	13155.0	23.09	20.28	21.68	7.13%	-5.88%	0.63%	885	303	419
2354	鴻準	75.90	+1.80	4936.0	82.52	72.42	77.47	8.72%	-4.58%	2.07%	463	116	97
2355	敬鵬	47.70	+1.35	1613.0	50.25	43.26	46.76	5.34%	-9.30%	-1.98%	1300	1073	1424
2356	英業達	19.50	+0.50	10369.0	20.94	16.85	18.89	7.39%	-13.60%	-3.11%	802	1477	1483
2357	華碩	302.00	+7.00	3361.0	327.28	291.10	309.19	8.37%	-3.61%	2.38%	553	28	65
2358	廷鑫	13.60	+0.20	501.0	14.81	12.11	13.46	8.89%	-10.93%	-1.02%	428	1318	1181
2359	所羅門	17.40	-0.10	270.0	18.52	16.27	17.40	6.42%	-6.47%	-0.02%	1070	407	708
2360	致茂	79.60	+0.40	1650.0	84.53	73.38	78.95	6.19%	-7.82%	-0.81%	1121	750	1096
2362	藍天	53.60	+1.30	866.0	56.16	50.48	53.32	4.78%	-5.82%	-0.52%	1385	290	956
2363	矽統	8.45	+0.03	1116.0	8.92	7.65	8.28	5.54%	-9.51%	-1.99%	1269	1117	1425
2364	倫飛	3.90	-0.09	200.0	4.26	3.55	3.91	9.31%	-9.04%	0.13%	358	1024	625
2365	昆盈	10.65	-0.15	535.0	11.44	9.46	10.45	7.44%	-11.21%	-1.89%	781	1355	1406
2367	燿華	13.55	+0.10	5728.0	14.65	12.56	13.60	8.11%	-7.30%	0.40%	611	614	515
2368	金像電	11.70	-0.05	3079.0	12.62	10.77	11.69	7.83%	-7.97%	-0.07%	686	791	737
2369	菱生	16.65	+0.55	5520.0	18.23	15.69	16.96	9.48%	-5.75%	1.87%	330	272	120
2371	大同	8.76	+0.04	3594.0	9.17	8.09	8.63	4.73%	-7.69%	-1.48%	1393	708	1336
2373	震旦行	51.80	+0.80	382.0	55.58	50.16	52.87	7.29%	-3.17%	2.06%	830	17	98
2374	佳能	15.55	-0.55	1525.0	17.22	13.86	15.54	10.73%	-10.88%	-0.08%	176	1310	740
2375	智寶	11.95	-0.05	322.0	12.71	11.08	11.90	6.35%	-7.27%	-0.46%	1086	610	927
2376	技嘉	31.65	+0.55	4748.0	33.80	27.59	30.69	6.79%	-12.83%	-3.02%	971	1454	1482
2377	微星	36.95	+1.35	4530.0	39.44	33.33	36.38	6.74%	-9.80%	-1.53%	983	1169	1347
2379	瑞昱	103.50	+0.00	4008.0	110.14	94.34	102.24	6.42%	-8.85%	-1.21%	1071	984	1267
2380	虹光	8.88	-0.25	485.0	9.53	7.89	8.71	7.30%	-11.16%	-1.93%	828	1350	1413
2382	廣達	72.00	+0.50	4858.0	76.30	66.82	71.56	5.97%	-7.19%	-0.61%	1176	588	1004
2383	台光電	34.40	+1.15	2565.0	37.85	32.40	35.12	10.03%	-5.82%	2.11%	260	287	93
2384	勝華	4.86	-0.36	8452.0	5.50	4.14	4.82	13.08%	-14.72%	-0.82%	56	1484	1100
2385	群光	86.00	-1.30	2630.0	91.63	78.38	85.01	6.55%	-8.86%	-1.16%	1043	988	1248
2387	精元	16.15	+0.30	1200.0	17.35	14.90	16.13	7.46%	-7.76%	-0.15%	778	728	763
2388	威盛	18.30	-0.30	652.0	19.55	16.47	18.01	6.84%	-9.99%	-1.57%	959	1201	1360
2390	云辰	31.55	+2.05	5929.0	34.49	28.17	31.33	9.33%	-10.72%	-0.70%	355	1290	1047
2392	正崴	50.30	-0.70	1933.0	53.23	45.74	49.49	5.82%	-9.06%	-1.62%	1202	1028	1370
2393	億光	60.10	+0.10	1769.0	64.12	54.56	59.34	6.69%	-9.22%	-1.27%	1004	1057	1280
2395	研華	203.00	+3.00	1756.0	218.18	185.36	201.77	7.48%	-8.69%	-0.60%	773	935	1002
2397	友通	35.30	-0.70	147.0	37.44	33.02	35.23	6.06%	-6.47%	-0.20%	1153	408	792
2399	映泰	11.15	+0.15	129.0	11.92	10.28	11.10	6.92%	-7.78%	-0.43%	937	738	914
2401	凌陽	11.75	+0.05	2531.0	12.57	10.68	11.62	6.96%	-9.11%	-1.07%	927	1037	1205
2402	毅嘉	35.00	-0.80	14744.0	37.58	30.82	34.20	7.38%	-11.94%	-2.28%	807	1421	1460
2404	漢唐	28.60	+0.30	254.0	30.64	26.46	28.55	7.15%	-7.50%	-0.18%	880	663	779
2405	浩鑫	8.35	+0.07	960.0	9.19	7.39	8.29	10.11%	-11.44%	-0.67%	251	1382	1035
2406	國碩	27.50	+0.25	3716.0	30.10	24.85	27.48	9.45%	-9.62%	-0.09%	334	1134	746
2408	南亞科	48.50	-1.90	1759.0	55.84	42.99	49.41	15.14%	-11.37%	1.89%	21	1371	119
2409	友達	12.20	+0.15	65771.0	13.03	11.39	12.21	6.84%	-6.60%	0.12%	958	441	634
2412	中華電	91.40	+0.30	4956.0	94.17	86.72	90.44	3.03%	-5.12%	-1.05%	1476	190	1192
2413	環科	11.00	+0.00	83.0	11.77	9.80	10.78	7.04%	-10.95%	-1.95%	907	1322	1421
2414	精技	16.90	+0.05	323.0	18.03	15.69	16.86	6.69%	-7.17%	-0.24%	1002	583	813
2415	錩新	17.20	+0.20	364.0	18.81	15.95	17.38	9.34%	-7.25%	1.05%	353	601	283
2417	圓剛	11.25	-0.05	364.0	11.96	10.22	11.09	6.30%	-9.17%	-1.44%	1095	1051	1324
2419	仲琦	14.80	-0.05	1798.0	15.92	13.22	14.57	7.55%	-10.65%	-1.55%	762	1281	1356
2420	新巨	33.60	-0.95	1052.0	36.30	29.60	32.95	8.04%	-11.91%	-1.93%	629	1419	1416
2421	建準	20.50	+0.30	284.0	22.52	19.77	21.15	9.86%	-3.55%	3.15%	283	22	26
2423	固緯	19.10	-0.10	98.0	20.78	17.87	19.32	8.79%	-6.46%	1.16%	450	405	247
2424	隴華	38.70	+1.60	2.0	41.27	36.58	38.93	6.65%	-5.48%	0.59%	1020	245	437
2425	承啟	28.70	+0.80	234.0	31.90	26.42	29.16	11.16%	-7.96%	1.60%	140	786	162
2426	鼎元	7.14	+0.01	1589.0	7.96	6.29	7.13	11.47%	-11.87%	-0.20%	121	1413	791
2427	三商電	7.86	-0.19	422.0	8.44	7.10	7.77	7.44%	-9.68%	-1.12%	782	1147	1233
2428	興勤	42.00	-0.25	373.0	45.63	38.73	42.18	8.64%	-7.79%	0.43%	483	742	501
2430	燦坤	34.55	-0.25	140.0	36.51	32.03	34.27	5.67%	-7.28%	-0.81%	1236	613	1091
2431	聯昌	18.60	+0.00	1114.0	20.23	16.60	18.41	8.74%	-10.75%	-1.01%	458	1293	1175
2433	互盛電	41.80	+0.40	124.0	45.42	40.81	43.12	8.66%	-2.36%	3.15%	478	8	27
2434	統懋	8.05	-0.30	272.0	8.85	7.24	8.05	9.99%	-10.07%	-0.04%	266	1217	719
2436	偉詮電	30.45	+0.00	3004.0	32.19	27.77	29.98	5.71%	-8.81%	-1.55%	1224	971	1355
2437	旺詮	56.80	+0.60	152.0	60.44	52.82	56.63	6.41%	-7.01%	-0.30%	1074	549	853
2438	英誌	8.28	-0.35	159.0	9.39	7.44	8.41	13.39%	-10.13%	1.63%	52	1225	151
2439	美律	122.50	-1.00	7402.0	136.51	107.97	122.24	11.44%	-11.86%	-0.21%	122	1412	799
2440	太空梭	9.25	-0.07	74.0	9.97	8.62	9.29	7.73%	-6.85%	0.44%	717	506	490
2441	超豐	37.35	+1.35	1563.0	40.48	34.73	37.61	8.38%	-7.01%	0.69%	548	547	395
2442	新美齊	8.39	-0.08	226.0	8.93	7.89	8.41	6.46%	-5.94%	0.26%	1059	314	576
2443	新利虹	9.79	-0.02	944.0	10.49	8.99	9.74	7.15%	-8.13%	-0.49%	877	825	940
2444	友旺	9.30	+0.00	450.0	10.14	8.49	9.31	9.00%	-8.70%	0.15%	415	937	620
2448	晶電	53.60	+0.20	6173.0	56.72	48.40	52.56	5.82%	-9.70%	-1.94%	1200	1154	1417
2449	京元電	24.10	+0.35	4879.0	25.84	22.32	24.08	7.21%	-7.37%	-0.08%	859	633	742
2450	神腦	57.90	+3.70	962.0	63.17	52.47	57.82	9.10%	-9.37%	-0.13%	394	1093	756
2451	創見	100.00	+1.90	199.0	105.76	95.53	100.65	5.76%	-4.47%	0.65%	1214	100	411
2453	凌群	15.00	-0.20	323.0	15.90	13.98	14.94	6.03%	-6.83%	-0.40%	1162	500	897
2454	聯發科	418.50	+15.50	7959.0	457.34	385.23	421.28	9.28%	-7.95%	0.67%	366	784	403
2455	全新	27.40	+0.10	1066.0	29.25	24.81	27.03	6.75%	-9.47%	-1.36%	982	1109	1303
2456	奇力新	27.00	+0.30	1837.0	29.27	25.06	27.17	8.40%	-7.17%	0.62%	546	582	424
2457	飛宏	16.55	-0.10	1265.0	17.87	14.96	16.42	7.99%	-9.60%	-0.80%	637	1131	1090
2458	義隆	47.95	+0.15	3026.0	51.22	44.53	47.87	6.82%	-7.14%	-0.16%	964	573	768
2459	敦吉	42.40	+0.10	515.0	47.64	38.43	43.04	12.36%	-9.36%	1.50%	83	1090	178
2460	建通	12.75	+0.15	218.0	13.79	11.95	12.87	8.17%	-6.27%	0.95%	600	369	310
2461	光群雷	16.30	+0.05	1004.0	17.57	15.53	16.55	7.82%	-4.72%	1.55%	688	129	167
2462	良得電	23.30	+0.15	221.0	25.95	21.06	23.50	11.36%	-9.61%	0.88%	126	1132	335
2464	盟立	26.10	-0.20	770.0	28.01	24.03	26.02	7.31%	-7.94%	-0.31%	826	781	860
2465	麗臺	13.00	+0.85	1760.0	14.96	11.76	13.36	15.11%	-9.55%	2.78%	23	1122	43
2466	冠西電	36.40	-0.95	122.0	38.61	34.30	36.45	6.06%	-5.76%	0.15%	1149	278	619
2467	志聖	21.90	-0.70	901.0	24.04	20.04	22.04	9.77%	-8.51%	0.63%	293	902	417
2468	華經	12.35	+0.05	88.0	13.25	11.26	12.25	7.26%	-8.85%	-0.80%	844	980	1088
2471	資通	14.60	+0.35	110.0	15.87	13.49	14.68	8.67%	-7.57%	0.55%	474	679	450
2472	立隆電	37.95	-0.20	1024.0	41.00	34.97	37.99	8.05%	-7.85%	0.10%	626	759	647
2474	可成	271.00	+5.50	4220.0	290.00	250.54	270.27	7.01%	-7.55%	-0.27%	915	674	832
2475	華映	1.62	+0.00	2425.0	1.73	1.53	1.63	6.98%	-5.75%	0.62%	921	273	423
2477	美隆電	12.30	-0.05	197.0	13.86	10.87	12.37	12.68%	-11.60%	0.54%	66	1399	454
2478	大毅	15.95	-0.15	331.0	17.22	14.29	15.75	7.94%	-10.42%	-1.24%	657	1262	1276
2480	敦陽科	29.65	+0.80	1645.0	32.57	28.56	30.57	9.85%	-3.66%	3.10%	284	31	29
2481	強茂	13.05	-0.05	688.0	14.01	12.03	13.02	7.32%	-7.84%	-0.26%	823	755	827
2482	連宇	19.35	+1.25	6257.0	22.16	17.48	19.82	14.52%	-9.67%	2.42%	28	1140	60
2483	百容	19.60	+0.30	95.0	21.05	18.46	19.76	7.42%	-5.82%	0.80%	791	289	350
2484	希華	20.90	+0.00	2305.0	22.45	19.53	20.99	7.43%	-6.57%	0.43%	786	432	497
2485	兆赫	26.90	+0.50	1195.0	29.10	24.87	26.98	8.18%	-7.55%	0.31%	596	673	552
2486	一詮	18.10	+0.45	722.0	19.56	16.48	18.02	8.07%	-8.94%	-0.44%	622	1005	919
2488	漢平	22.00	-0.60	2137.0	24.62	19.95	22.29	11.93%	-9.32%	1.31%	104	1081	209
2489	瑞軒	17.70	-0.20	1244.0	18.81	16.17	17.49	6.25%	-8.63%	-1.19%	1106	926	1257
2491	吉祥全	9.20	+0.07	59.0	10.64	8.51	9.58	15.65%	-7.48%	4.09%	15	656	7
2492	華新科	10.70	-0.15	2216.0	11.52	9.77	10.64	7.62%	-8.72%	-0.55%	742	942	973
2493	揚博	28.10	-0.20	576.0	29.94	26.22	28.08	6.56%	-6.68%	-0.06%	1037	461	735
2495	普安	16.10	-0.05	267.0	17.42	15.37	16.39	8.19%	-4.53%	1.83%	595	107	124
2497	怡利電	61.30	+0.60	545.0	66.27	56.59	61.43	8.11%	-7.68%	0.21%	612	705	596
2498	宏達電	129.50	+2.00	3168.0	134.38	121.92	128.15	3.77%	-5.85%	-1.04%	1463	299	1188
2499	東貝	31.45	-0.20	1362.0	34.08	28.61	31.34	8.35%	-9.03%	-0.34%	558	1022	874
2501	國建	15.55	+0.00	653.0	16.00	14.21	15.11	2.90%	-8.59%	-2.85%	1479	917	1477
2504	國產	10.60	+0.05	1381.0	11.16	9.95	10.55	5.24%	-6.10%	-0.43%	1315	341	912
2505	國揚	13.00	-0.30	923.0	13.91	11.88	12.90	7.03%	-8.62%	-0.80%	910	924	1087
2506	太設	10.25	+0.00	184.0	10.78	9.65	10.22	5.20%	-5.83%	-0.31%	1324	293	858
2509	全坤建	23.00	-0.10	113.0	24.70	22.00	23.35	7.41%	-4.33%	1.54%	795	79	171
2511	太子	11.75	+0.05	1685.0	12.40	10.61	11.50	5.51%	-9.69%	-2.09%	1276	1152	1437
2514	龍邦	19.15	-0.10	947.0	20.54	18.06	19.30	7.25%	-5.69%	0.78%	845	263	359
2515	中工	7.34	+0.03	1337.0	7.67	6.74	7.21	4.55%	-8.20%	-1.82%	1416	842	1401
2516	新建	8.05	-0.01	162.0	8.30	7.64	7.97	3.06%	-5.08%	-1.01%	1475	183	1176
2520	冠德	23.50	-1.15	4227.0	25.43	21.27	23.35	8.22%	-9.51%	-0.64%	589	1115	1020
2524	京城	25.70	-0.10	357.0	27.91	24.36	26.13	8.59%	-5.22%	1.69%	496	207	143
2527	宏璟	16.85	-0.35	299.0	17.63	15.41	16.52	4.62%	-8.55%	-1.96%	1406	909	1423
2528	皇普	11.30	+0.35	63.0	12.15	10.29	11.22	7.51%	-8.93%	-0.71%	766	1002	1054
2530	華建	13.40	-0.10	190.0	14.36	12.55	13.46	7.14%	-6.31%	0.41%	884	376	507
2534	宏盛	18.40	-0.30	2239.0	19.65	16.96	18.30	6.77%	-7.84%	-0.53%	976	756	964
2535	達欣工	20.95	+0.20	156.0	22.49	19.26	20.87	7.35%	-8.07%	-0.36%	814	813	880
2536	宏普	23.20	-0.05	112.0	24.62	21.43	23.03	6.14%	-7.64%	-0.75%	1132	697	1068
2537	聯上發	11.75	+0.00	262.0	12.55	10.82	11.69	6.85%	-7.89%	-0.52%	955	774	957
2538	基泰	17.20	-0.10	981.0	18.31	15.92	17.12	6.48%	-7.43%	-0.48%	1055	645	933
2539	櫻花建	34.10	-0.40	40.0	36.34	31.90	34.12	6.56%	-6.45%	0.06%	1039	403	667
2542	興富發	49.35	+0.55	2105.0	52.70	46.41	49.55	6.78%	-5.96%	0.41%	974	320	511
2543	皇昌	10.10	+0.05	498.0	11.00	9.63	10.32	8.95%	-4.64%	2.15%	419	123	87
2545	皇翔	39.30	+1.90	511.0	43.46	36.64	40.05	10.59%	-6.78%	1.91%	188	486	116
2546	根基	15.30	-0.10	133.0	16.02	14.28	15.15	4.68%	-6.66%	-0.99%	1398	456	1167
2547	日勝生	16.15	-0.45	2926.0	17.83	14.12	15.97	10.38%	-12.56%	-1.09%	218	1447	1217
2548	華固	52.90	-0.70	1315.0	58.27	46.89	52.58	10.16%	-11.36%	-0.60%	245	1370	1000
2596	綠意	17.00	+0.00	29.0	18.02	16.12	17.07	6.00%	-5.18%	0.41%	1164	203	509
2597	潤弘	64.00	+0.80	260.0	69.18	62.12	65.65	8.09%	-2.94%	2.57%	616	14	51
2601	益航	19.45	+0.35	1201.0	20.53	17.90	19.22	5.56%	-7.96%	-1.20%	1261	789	1261
2603	長榮	17.85	+0.65	5403.0	19.09	16.96	18.03	6.97%	-5.00%	0.99%	923	171	301
2605	新興	25.80	+0.00	933.0	27.12	24.12	25.62	5.10%	-6.52%	-0.71%	1340	419	1053
2606	裕民	46.20	+0.60	604.0	48.17	44.33	46.25	4.27%	-4.04%	0.11%	1442	59	637
2607	榮運	17.40	+0.10	560.0	18.17	15.88	17.03	4.44%	-8.75%	-2.15%	1430	952	1446
2608	大榮	37.80	+0.00	198.0	39.90	35.99	37.94	5.55%	-4.80%	0.38%	1266	145	531
2609	陽明	13.40	+0.60	10874.0	14.37	12.72	13.54	7.21%	-5.10%	1.06%	860	186	277
2610	華航	10.00	+0.10	5879.0	10.36	9.41	9.89	3.64%	-5.86%	-1.11%	1467	302	1229
2611	志信	9.34	-0.01	73.0	9.97	8.61	9.29	6.78%	-7.78%	-0.50%	973	739	943
2612	中航	31.90	+0.00	96.0	33.56	29.29	31.43	5.20%	-8.17%	-1.49%	1325	835	1338
2613	中櫃	17.90	-0.25	172.0	18.81	16.72	17.77	5.09%	-6.59%	-0.75%	1343	439	1067
2614	東森	9.90	-0.10	2296.0	10.80	8.86	9.83	9.11%	-10.48%	-0.69%	392	1267	1042
2615	萬海	22.80	+0.70	7086.0	25.65	20.62	23.14	12.49%	-9.54%	1.48%	78	1121	181
2616	山隆	24.35	+0.35	70.0	25.97	23.26	24.62	6.66%	-4.47%	1.10%	1017	99	266
2617	台航	21.25	+0.00	286.0	22.20	19.65	20.93	4.48%	-7.52%	-1.52%	1424	667	1344
2618	長榮航	15.70	+0.35	8810.0	16.58	14.73	15.65	5.60%	-6.20%	-0.30%	1248	358	852
2634	漢翔	34.00	+0.65	3257.0	36.80	31.29	34.04	8.24%	-7.98%	0.13%	585	796	629
2636	台驊	25.70	+0.15	115.0	27.34	24.13	25.73	6.38%	-6.11%	0.13%	1081	342	624
2637	F-慧洋	34.80	+0.00	625.0	36.77	33.52	35.14	5.65%	-3.69%	0.98%	1238	35	304
2640	大車隊	127.50	+0.50	75.0	135.28	119.63	127.46	6.10%	-6.17%	-0.04%	1142	353	717
2641	正德	12.70	+0.15	682.0	12.73	12.65	12.69	0.26%	-0.43%	-0.09%	1485	1	743
2642	宅配通	44.70	+0.70	433.0	48.11	41.18	44.64	7.62%	-7.88%	-0.13%	740	770	754
2701	萬企	15.05	+0.05	51.0	16.01	14.43	15.22	6.35%	-4.14%	1.11%	1087	66	262
2702	華園	16.75	-0.05	23.0	17.37	15.72	16.55	3.73%	-6.12%	-1.19%	1464	344	1259
2704	國賓	27.45	+0.20	281.0	28.61	26.46	27.53	4.21%	-3.60%	0.30%	1448	27	553
2705	六福	11.10	-0.05	518.0	11.76	10.31	11.04	5.93%	-7.09%	-0.58%	1185	566	991
2706	第一店	19.80	+0.05	142.0	20.52	18.86	19.69	3.65%	-4.77%	-0.56%	1466	140	978
2707	晶華	320.00	+0.00	87.0	335.46	303.62	319.54	4.83%	-5.12%	-0.14%	1378	189	760
2712	遠雄來	21.15	-0.05	22.0	22.70	20.20	21.45	7.33%	-4.51%	1.41%	818	104	190
2719	燦星旅	23.80	+0.20	17.0	25.62	21.44	23.53	7.63%	-9.93%	-1.15%	737	1191	1245
2722	夏都	41.30	+0.30	114.0	44.36	38.81	41.59	7.41%	-6.02%	0.70%	794	326	390
2723	F-美食	229.00	-12.00	277.0	242.47	212.95	227.71	5.88%	-7.01%	-0.57%	1190	550	988
2724	F-富驛	32.90	-0.20	34.0	35.08	30.67	32.88	6.62%	-6.77%	-0.08%	1026	484	739
2727	王品	312.00	-3.50	279.0	340.24	274.53	307.38	9.05%	-12.01%	-1.48%	406	1426	1334
2729	瓦城	255.00	-1.00	38.0	275.68	230.95	253.32	8.11%	-9.43%	-0.66%	614	1100	1032
2731	雄獅	93.00	-2.00	80.0	100.82	85.56	93.19	8.41%	-8.00%	0.21%	538	800	602
2734	易飛網	37.70	-0.30	21.0	41.13	32.61	36.87	9.09%	-13.51%	-2.21%	398	1475	1453
2801	彰銀	18.15	+0.25	8637.0	19.02	17.19	18.10	4.79%	-5.31%	-0.26%	1382	217	823
2809	京城銀	31.85	+0.05	2989.0	33.56	29.59	31.57	5.36%	-7.11%	-0.88%	1297	569	1125
2812	台中銀	10.20	+0.10	2563.0	10.56	9.72	10.14	3.54%	-4.74%	-0.60%	1468	136	997
2816	旺旺保	26.40	+0.10	463.0	28.41	24.86	26.63	7.60%	-5.84%	0.88%	747	295	332
2820	華票	11.15	+0.05	1247.0	12.01	10.56	11.28	7.72%	-5.32%	1.20%	718	218	236
2823	中壽	26.00	+0.85	10163.0	27.36	24.77	26.06	5.23%	-4.73%	0.25%	1316	132	582
2832	台產	22.70	+0.15	79.0	23.68	21.29	22.49	4.32%	-6.20%	-0.94%	1437	359	1152
2833	台壽保	18.45	-0.05	1620.0	19.98	16.91	18.45	8.31%	-8.35%	-0.02%	567	871	706
2834	臺企銀	9.00	+0.12	5131.0	9.45	8.55	9.00	4.99%	-5.01%	-0.01%	1359	174	703
2836	高雄銀	8.92	-0.04	290.0	9.19	8.38	8.78	2.98%	-6.07%	-1.54%	1478	336	1350
2838	聯邦銀	10.30	+0.00	574.0	10.61	9.76	10.18	2.99%	-5.24%	-1.12%	1477	209	1235
2841	台開	10.80	-0.05	1430.0	11.39	10.06	10.73	5.49%	-6.86%	-0.69%	1279	512	1039
2845	遠東銀	10.10	+0.00	2654.0	10.56	9.56	10.06	4.59%	-5.34%	-0.37%	1411	219	886
2847	大眾銀	9.64	-0.03	3316.0	10.13	9.04	9.59	5.10%	-6.22%	-0.56%	1339	365	979
2849	安泰銀	13.80	-0.20	275.0	14.88	13.05	13.96	7.82%	-5.47%	1.18%	690	240	243
2850	新產	23.40	-0.30	474.0	24.51	22.27	23.39	4.75%	-4.85%	-0.05%	1390	151	726
2851	中再保	15.85	+0.00	97.0	16.72	15.16	15.94	5.48%	-4.38%	0.55%	1282	86	448
2852	第一保	15.70	+0.00	207.0	16.50	14.52	15.51	5.09%	-7.54%	-1.23%	1342	672	1273
2855	統一證	16.35	+0.00	283.0	17.52	15.63	16.57	7.15%	-4.41%	1.37%	879	89	198
2856	元富證	9.74	-0.01	537.0	10.26	9.23	9.75	5.33%	-5.20%	0.06%	1303	204	662
2867	三商壽	17.25	-0.35	940.0	18.19	15.98	17.09	5.47%	-7.34%	-0.93%	1283	626	1149
2880	華南金	17.35	+0.00	5554.0	18.11	16.15	17.13	4.39%	-6.90%	-1.25%	1431	521	1277
2881	富邦金	49.30	+0.90	20564.0	54.41	47.49	50.95	10.37%	-3.68%	3.34%	220	33	20
2882	國泰金	48.95	+0.80	19662.0	51.92	45.98	48.95	6.06%	-6.06%	0.00%	1152	330	697
2883	開發金	9.46	+0.14	47013.0	10.03	8.98	9.50	5.98%	-5.11%	0.44%	1170	187	493
2884	玉山金	18.80	+0.10	10218.0	20.07	18.21	19.14	6.77%	-3.16%	1.81%	975	16	131
2885	元大金	14.90	+0.25	16218.0	15.51	14.09	14.80	4.10%	-5.42%	-0.66%	1453	233	1031
2886	兆豐金	24.75	+0.10	13321.0	25.83	23.58	24.71	4.37%	-4.73%	-0.18%	1433	133	781
2887	台新金	14.00	+0.05	21013.0	14.69	13.12	13.90	4.95%	-6.31%	-0.68%	1364	379	1037
2888	新光金	9.08	+0.10	17521.0	9.51	8.57	9.04	4.73%	-5.58%	-0.43%	1395	254	911
2889	國票金	8.51	+0.00	2708.0	8.84	7.95	8.39	3.85%	-6.61%	-1.38%	1460	443	1305
2890	永豐金	13.10	+0.30	19931.0	13.81	12.46	13.14	5.42%	-4.85%	0.29%	1291	150	560
2891	中信金	20.50	+0.20	21600.0	21.86	19.24	20.55	6.65%	-6.15%	0.25%	1021	347	584
2892	第一金	18.35	+0.10	11396.0	19.25	17.21	18.23	4.91%	-6.21%	-0.65%	1371	363	1021
2901	欣欣	33.05	-0.40	17.0	34.47	30.68	32.58	4.31%	-7.18%	-1.44%	1438	585	1322
2903	遠百	27.70	+0.15	1960.0	28.56	25.79	27.18	3.12%	-6.91%	-1.90%	1473	523	1408
2904	匯僑	26.70	+0.10	61.0	28.13	25.73	26.93	5.34%	-3.65%	0.84%	1301	30	343
2905	三商行	17.95	-0.10	366.0	18.76	16.45	17.61	4.54%	-8.36%	-1.91%	1418	875	1411
2906	高林	13.05	-0.15	651.0	14.14	12.00	13.07	8.33%	-8.04%	0.14%	564	806	622
2908	特力	19.50	-0.15	787.0	20.41	18.13	19.27	4.65%	-7.05%	-1.20%	1401	560	1260
2910	統領	38.80	+0.10	9.0	42.33	36.78	39.55	9.10%	-5.21%	1.94%	395	205	109
2911	麗嬰房	17.15	-0.10	402.0	18.03	15.51	16.77	5.16%	-9.58%	-2.21%	1330	1129	1452
2912	統一超	228.50	+4.50	1196.0	242.55	221.85	232.20	6.15%	-2.91%	1.62%	1129	13	155
2913	農林	15.95	+0.05	3305.0	17.56	14.06	15.81	10.12%	-11.87%	-0.88%	250	1414	1128
2915	潤泰全	61.60	-4.50	6317.0	65.13	55.16	60.14	5.73%	-10.46%	-2.37%	1221	1266	1462
2916	滿心	18.20	+0.40	24.0	19.89	17.37	18.63	9.28%	-4.56%	2.36%	368	113	70
2923	F-鼎固	28.65	-1.95	236.0	31.32	26.67	28.99	9.31%	-6.92%	1.19%	357	525	238
2924	F-東凌	72.10	+0.70	204.0	76.58	69.05	72.81	6.21%	-4.23%	0.99%	1116	71	297
2926	誠品生	160.00	-3.00	32.0	173.60	143.18	158.39	8.50%	-10.51%	-1.01%	519	1269	1174
2929	F-淘帝	138.00	-2.50	1603.0	151.22	123.05	137.14	9.58%	-10.83%	-0.62%	315	1302	1010
3002	歐格	12.10	+0.00	172.0	13.27	10.76	12.02	9.66%	-11.04%	-0.69%	307	1334	1044
3003	健和興	36.00	+0.85	651.0	39.12	32.09	35.61	8.67%	-10.86%	-1.10%	475	1309	1219
3004	豐達科	61.00	+1.10	110.0	66.32	56.21	61.26	8.72%	-7.86%	0.43%	465	763	498
3005	神基	15.00	+0.15	852.0	15.81	13.86	14.83	5.37%	-7.62%	-1.12%	1295	694	1236
3006	晶豪科	43.75	-0.05	3346.0	47.31	38.94	43.12	8.13%	-11.00%	-1.44%	603	1329	1326
3008	大立光	2275.00	+0.00	964.0	2503.41	2120.53	2311.97	10.04%	-6.79%	1.63%	256	490	152
3010	華立	52.10	-0.80	548.0	54.50	48.08	51.29	4.61%	-7.71%	-1.55%	1407	715	1352
3011	今皓	10.65	+0.15	448.0	11.49	9.67	10.58	7.87%	-9.20%	-0.67%	675	1056	1034
3013	晟銘電	27.50	-0.95	2102.0	30.36	24.44	27.40	10.39%	-11.14%	-0.37%	216	1346	887
3014	聯陽	30.85	+0.45	1002.0	33.32	28.04	30.68	8.02%	-9.11%	-0.54%	632	1036	968
3015	全漢	26.30	+0.15	288.0	27.94	24.22	26.08	6.23%	-7.89%	-0.83%	1110	776	1104
3016	嘉晶	19.30	-0.05	530.0	21.23	18.11	19.67	9.99%	-6.17%	1.91%	267	351	115
3017	奇鋐	18.80	-0.45	6960.0	20.18	16.65	18.41	7.34%	-11.46%	-2.06%	816	1385	1433
3018	同開	22.55	+0.05	340.0	24.80	21.02	22.91	9.98%	-6.77%	1.61%	269	481	160
3019	亞光	43.20	+0.40	5701.0	47.28	38.88	43.08	9.44%	-10.01%	-0.29%	337	1205	841
3021	鴻名	12.20	-0.10	387.0	13.10	11.32	12.21	7.36%	-7.25%	0.06%	809	602	668
3022	威強電	47.45	X	5345.0	51.86	42.69	47.27	9.29%	-10.03%	-0.37%	361	1209	884
3023	信邦	38.20	+0.10	942.0	40.71	34.96	37.83	6.56%	-8.49%	-0.96%	1036	897	1158
3024	憶聲	6.12	+0.10	242.0	6.57	5.71	6.14	7.29%	-6.62%	0.33%	831	446	545
3025	星通	10.30	-0.10	49.0	11.10	9.68	10.39	7.76%	-6.05%	0.86%	707	328	340
3026	禾伸堂	40.00	-0.30	512.0	42.13	36.64	39.39	5.33%	-8.40%	-1.53%	1304	883	1349
3027	盛達	21.45	-0.70	3088.0	23.95	19.92	21.93	11.65%	-7.13%	2.26%	112	570	80
3028	增你強	17.30	+0.00	156.0	18.23	16.50	17.36	5.37%	-4.65%	0.36%	1296	125	535
3029	零壹	14.90	+0.05	123.0	15.93	13.71	14.82	6.89%	-8.00%	-0.55%	944	802	976
3030	德律	49.80	+0.40	1199.0	52.64	46.02	49.33	5.71%	-7.60%	-0.94%	1223	690	1153
3031	佰鴻	12.25	-0.20	359.0	13.44	10.85	12.14	9.68%	-11.44%	-0.88%	300	1383	1131
3032	偉訓	24.15	-0.20	2498.0	26.42	23.07	24.75	9.42%	-4.46%	2.48%	341	95	57
3033	威健	23.10	+0.00	374.0	24.42	21.88	23.15	5.72%	-5.30%	0.21%	1222	215	598
3034	聯詠	144.50	+1.00	2605.0	153.55	136.25	144.90	6.26%	-5.71%	0.28%	1103	267	567
3035	智原	31.80	-0.45	2999.0	34.24	28.59	31.42	7.68%	-10.10%	-1.21%	726	1222	1265
3036	文曄	46.60	+0.15	1689.0	49.02	43.19	46.11	5.20%	-7.31%	-1.06%	1323	618	1197
3037	欣興	22.85	+0.00	7578.0	24.44	20.90	22.67	6.96%	-8.52%	-0.78%	925	903	1077
3038	全台	8.12	-0.13	853.0	8.71	7.27	7.99	7.28%	-10.46%	-1.59%	837	1265	1365
3040	遠見	29.80	-0.05	279.0	32.18	27.81	29.99	7.99%	-6.69%	0.65%	638	463	409
3041	揚智	25.35	+0.10	1435.0	27.36	23.07	25.21	7.93%	-9.00%	-0.53%	661	1019	965
3042	晶技	38.65	-0.05	1291.0	41.24	35.65	38.45	6.71%	-7.76%	-0.52%	994	730	959
3043	科風	4.90	-0.03	54.0	5.28	4.36	4.82	7.82%	-10.92%	-1.55%	689	1314	1354
3044	健鼎	56.60	+0.60	957.0	59.20	52.84	56.02	4.60%	-6.65%	-1.02%	1409	451	1184
3045	台灣大	95.20	+0.80	7403.0	102.90	92.69	97.79	8.09%	-2.64%	2.72%	617	9	46
3046	建碁	7.17	+0.01	93.0	8.17	6.52	7.34	13.99%	-9.13%	2.43%	36	1043	59
3047	訊舟	11.85	-0.10	643.0	12.53	10.80	11.67	5.77%	-8.89%	-1.56%	1213	995	1358
3048	益登	27.10	-0.25	4863.0	29.71	24.18	26.95	9.63%	-10.76%	-0.56%	310	1297	987
3049	和鑫	6.75	-0.24	2520.0	7.24	5.98	6.61	7.26%	-11.34%	-2.04%	842	1368	1428
3050	鈺德	6.25	-0.14	426.0	6.70	5.72	6.21	7.27%	-8.49%	-0.61%	841	895	1005
3051	力特	5.02	+0.00	268.0	5.38	4.59	4.99	7.23%	-8.54%	-0.66%	851	907	1026
3052	夆典	11.80	-0.75	1280.0	13.02	10.31	11.66	10.36%	-12.66%	-1.15%	222	1451	1247
3054	萬國	11.00	+0.05	651.0	12.74	9.42	11.08	15.81%	-14.39%	0.71%	13	1480	383
3055	蔚華科	21.65	+0.65	1241.0	23.93	19.75	21.84	10.51%	-8.76%	0.88%	198	954	334
3056	總太	18.45	-0.10	392.0	20.50	16.66	18.58	11.09%	-9.69%	0.70%	146	1150	386
3057	喬鼎	34.10	-1.00	2837.0	36.83	30.86	33.84	8.00%	-9.51%	-0.75%	635	1116	1071
3058	立德	11.00	-0.10	398.0	12.03	10.00	11.01	9.35%	-9.12%	0.11%	351	1039	638
3059	華晶科	24.45	-0.15	3472.0	26.23	22.79	24.51	7.29%	-6.77%	0.26%	832	482	577
3060	銘異	158.50	+1.00	1239.0	170.77	149.37	160.07	7.74%	-5.76%	0.99%	714	277	299
3061	璨圓	15.35	+0.05	591.0	16.50	14.21	15.35	7.46%	-7.45%	0.00%	777	649	694
3062	建漢	24.60	-0.20	590.0	26.31	21.83	24.07	6.96%	-11.24%	-2.14%	928	1360	1443
3064	泰偉	30.70	-0.90	29.0	33.55	27.23	30.39	9.27%	-11.30%	-1.01%	369	1364	1179
3066	李洲	5.30	-0.06	7.0	5.71	4.78	5.24	7.65%	-9.79%	-1.07%	732	1167	1204
3067	全域	16.40	-0.40	2.0	17.38	15.34	16.36	5.98%	-6.45%	-0.23%	1171	404	810
3068	美磊	33.05	-0.15	69.0	35.63	30.14	32.89	7.80%	-8.79%	-0.50%	697	964	941
3071	協禧	7.21	-0.08	206.0	7.69	6.56	7.13	6.63%	-8.95%	-1.16%	1023	1008	1250
3073	普格	13.45	+0.60	42.0	14.70	12.57	13.64	9.31%	-6.53%	1.39%	359	422	194
3078	僑威	16.50	-0.15	823.0	17.85	15.31	16.58	8.18%	-7.24%	0.47%	598	598	476
3083	網龍	48.50	+0.50	112.0	51.44	45.25	48.34	6.07%	-6.71%	-0.32%	1147	472	861
3086	華義	10.05	+0.09	196.0	10.78	9.27	10.02	7.23%	-7.76%	-0.27%	853	729	831
3088	艾訊	74.20	+0.10	396.0	80.45	69.46	74.95	8.42%	-6.39%	1.02%	535	391	288
3089	遠昇	45.50	-0.60	613.0	50.17	41.55	45.86	10.27%	-8.69%	0.79%	233	933	356
3090	日電貿	25.65	+0.40	349.0	27.11	23.44	25.27	5.69%	-8.63%	-1.47%	1231	927	1331
3092	鴻碩	17.20	+0.20	141.0	18.96	15.25	17.11	10.21%	-11.31%	-0.55%	239	1365	970
3093	港建	38.55	+0.00	1.0	40.90	35.70	38.30	6.09%	-7.40%	-0.66%	1144	638	1024
3094	聯傑	30.00	-0.60	1337.0	32.74	26.56	29.65	9.14%	-11.47%	-1.17%	385	1387	1252
3095	及成	4.11	+0.00	20.0	4.64	3.73	4.19	12.96%	-9.31%	1.83%	60	1075	125
3105	穩懋	27.70	+0.05	4646.0	29.75	25.63	27.69	7.41%	-7.47%	-0.03%	797	654	712
3114	好德	16.20	+0.10	116.0	17.77	15.58	16.67	9.67%	-3.81%	2.93%	304	42	35
3115	寶島極	15.00	-0.95	335.0	16.69	13.71	15.20	11.24%	-8.57%	1.33%	134	912	202
3118	進階	33.00	-0.15	73.0	34.71	30.21	32.46	5.19%	-8.45%	-1.63%	1326	892	1373
3126	信億	15.45	-1.15	53.0	16.78	13.84	15.31	8.62%	-10.42%	-0.90%	488	1260	1143
3128	昇銳	11.95	+0.10	6.0	12.90	11.02	11.96	7.96%	-7.81%	0.08%	650	747	655
3130	一零四	123.00	-1.50	27.0	131.65	115.74	123.69	7.03%	-5.90%	0.56%	908	306	443
3131	弘塑	133.50	+1.50	84.0	148.43	117.23	132.83	11.18%	-12.19%	-0.50%	138	1433	950
3141	晶宏	17.60	+0.05	569.0	19.65	16.34	18.00	11.67%	-7.14%	2.27%	111	571	78
3144	新揚科	29.55	+0.55	380.0	32.32	27.76	30.04	9.39%	-6.07%	1.66%	348	333	147
3149	正達	25.05	-1.50	2682.0	27.78	21.39	24.59	10.90%	-14.60%	-1.85%	161	1482	1403
3152	璟德	123.00	-1.50	35.0	130.81	113.66	122.24	6.35%	-7.59%	-0.62%	1088	686	1008
3162	精確	8.21	-0.22	28.0	8.59	7.67	8.13	4.61%	-6.57%	-0.98%	1408	434	1165
3163	波若威	58.80	-1.70	1241.0	64.99	50.88	57.94	10.53%	-13.47%	-1.47%	197	1474	1332
3164	景岳	40.35	-0.40	201.0	43.51	37.72	40.62	7.84%	-6.52%	0.66%	684	416	406
3167	大量	36.40	+0.20	157.0	39.03	33.95	36.49	7.22%	-6.73%	0.25%	857	475	586
3169	亞信	28.40	+0.45	194.0	30.41	24.90	27.65	7.06%	-12.34%	-2.64%	902	1439	1476
3171	新洲	18.00	+0.65	43.0	20.07	17.08	18.57	11.48%	-5.13%	3.17%	120	191	25
3176	基亞	148.00	+9.50	2723.0	160.52	128.97	144.74	8.46%	-12.86%	-2.20%	527	1456	1451
3188	安茂	13.80	-0.10	30.0	14.99	13.26	14.13	8.65%	-3.90%	2.37%	481	47	66
3189	景碩	113.00	+2.00	2718.0	121.23	107.32	114.27	7.28%	-5.03%	1.12%	838	177	253
3191	和進	16.20	+0.35	84.0	17.31	14.87	16.09	6.84%	-8.21%	-0.69%	961	844	1041
3202	樺晟	10.55	-0.15	1204.0	11.46	9.59	10.52	8.58%	-9.08%	-0.25%	501	1030	819
3205	佰研	28.60	+0.40	78.0	30.44	26.77	28.60	6.42%	-6.39%	0.02%	1072	393	685
3206	志豐	27.70	-2.00	3632.0	31.79	24.21	28.00	14.76%	-12.61%	1.08%	25	1449	272
3207	耀勝	17.70	+0.40	611.0	20.06	16.14	18.10	13.34%	-8.82%	2.26%	54	972	81
3209	全科	29.00	+0.25	311.0	30.95	26.68	28.82	6.74%	-7.99%	-0.63%	986	797	1013
3211	順達	74.30	-0.40	1053.0	80.52	68.60	74.56	8.37%	-7.67%	0.35%	556	701	540
3213	茂訊	40.20	+0.20	41.0	43.34	36.96	40.15	7.82%	-8.06%	-0.12%	692	809	751
3217	優群	14.85	+0.00	538.0	15.84	13.84	14.84	6.68%	-6.77%	-0.05%	1009	483	722
3218	大學光	32.30	-0.25	189.0	35.22	29.81	32.52	9.04%	-7.70%	0.67%	409	710	400
3221	台嘉碩	21.80	+0.15	1549.0	24.22	20.09	22.16	11.11%	-7.83%	1.64%	143	752	150
3224	三顧	27.10	+0.10	192.0	29.96	24.39	27.18	10.57%	-10.00%	0.29%	191	1202	563
3226	至寶電	53.60	+0.60	22.0	58.61	50.67	54.64	9.34%	-5.46%	1.94%	354	238	111
3227	原相	68.40	+0.50	1158.0	74.80	63.02	68.91	9.36%	-7.86%	0.75%	350	762	374
3228	金麗科	29.80	+0.80	94.0	32.16	27.47	29.82	7.92%	-7.81%	0.06%	665	748	669
3229	晟鈦	35.05	-0.45	463.0	37.65	31.22	34.44	7.43%	-10.93%	-1.75%	787	1320	1394
3230	錦明	8.86	+0.13	61.0	9.50	8.11	8.80	7.18%	-8.43%	-0.62%	872	889	1011
3231	緯創	31.85	+1.05	13401.0	34.75	30.21	32.48	9.12%	-5.15%	1.98%	389	194	102
3232	昱捷	75.00	+1.70	198.0	85.21	68.42	76.81	13.61%	-8.78%	2.42%	47	960	62
3234	光環	27.20	+1.75	4562.0	30.02	25.41	27.72	10.36%	-6.57%	1.90%	223	430	118
3236	千如	14.80	+0.20	194.0	15.97	13.19	14.58	7.89%	-10.85%	-1.48%	671	1308	1337
3257	虹冠電	90.50	+2.60	1062.0	96.53	85.21	90.87	6.66%	-5.84%	0.41%	1015	296	510
3259	鑫創	28.80	-0.40	141.0	32.13	25.70	28.92	11.57%	-10.75%	0.41%	115	1292	513
3260	威剛	52.30	-1.00	3082.0	58.08	45.93	52.01	11.06%	-12.18%	-0.56%	151	1432	983
3264	欣銓	24.70	+0.75	2471.0	26.75	22.66	24.71	8.31%	-8.26%	0.02%	569	857	681
3265	台星科	31.40	-0.55	532.0	34.37	28.03	31.20	9.45%	-10.72%	-0.63%	336	1289	1018
3266	昇陽	18.25	-0.75	180.0	20.43	16.12	18.27	11.95%	-11.69%	0.13%	103	1408	631
3268	海德威	26.65	+0.25	64.0	29.18	23.98	26.58	9.49%	-10.03%	-0.27%	329	1208	834
3272	東碩	101.50	-6.50	916.0	110.96	93.65	102.31	9.32%	-7.73%	0.79%	356	720	352
3276	宇環	18.50	+0.20	57.0	20.21	16.85	18.53	9.22%	-8.91%	0.15%	375	997	618
3284	太普高	9.62	-0.11	50.0	10.16	8.88	9.52	5.60%	-7.71%	-1.05%	1250	714	1195
3285	微端	30.35	+1.95	5292.0	35.96	27.21	31.59	18.50%	-10.35%	4.08%	1	1253	8
3287	廣寰科	9.46	+0.26	17.0	10.24	8.83	9.53	8.21%	-6.66%	0.78%	593	453	364
3288	點晶	12.40	-0.40	41.0	13.50	10.81	12.15	8.86%	-12.86%	-2.00%	435	1455	1426
3289	宜特	78.80	+0.20	1047.0	87.72	71.90	79.81	11.32%	-8.76%	1.28%	129	953	215
3290	東浦	17.90	+0.20	223.0	20.16	15.93	18.04	12.60%	-11.00%	0.80%	69	1326	351
3291	遠翔科	32.70	-2.00	303.0	36.66	28.89	32.77	12.10%	-11.66%	0.22%	95	1404	595
3293	鈊象	157.00	+5.00	2595.0	184.21	141.77	162.99	17.33%	-9.70%	3.81%	7	1153	10
3294	英濟	18.00	+0.65	1718.0	20.53	16.23	18.38	14.05%	-9.86%	2.10%	33	1175	94
3296	勝德	20.90	-0.10	79.0	22.75	19.38	21.07	8.84%	-7.26%	0.79%	438	604	354
3297	杭特	27.95	+0.30	22.0	30.95	25.19	28.07	10.75%	-9.88%	0.44%	175	1180	495
3299	帛漢	47.05	+2.25	1526.0	51.77	43.46	47.62	10.03%	-7.62%	1.20%	261	692	234
3303	岱稜	18.60	-0.30	568.0	20.52	16.70	18.61	10.32%	-10.19%	0.07%	230	1233	661
3305	昇貿	32.60	-0.05	93.0	34.23	29.92	32.07	4.99%	-8.23%	-1.62%	1357	851	1369
3306	鼎天	36.60	-0.55	93.0	39.84	33.45	36.64	8.85%	-8.61%	0.12%	437	920	635
3308	聯德	8.96	-0.07	85.0	9.73	8.07	8.90	8.62%	-9.88%	-0.63%	487	1182	1017
3310	佳穎	14.70	-0.35	238.0	16.06	13.67	14.86	9.24%	-7.03%	1.11%	372	553	263
3311	閎暉	22.70	-0.15	506.0	24.75	19.68	22.22	9.05%	-13.30%	-2.12%	405	1468	1442
3312	弘憶股	10.40	-0.10	377.0	11.16	9.59	10.37	7.32%	-7.81%	-0.25%	821	749	814
3313	斐成	8.92	+0.32	280.0	9.63	8.16	8.90	7.97%	-8.50%	-0.26%	647	901	830
3315	宣昶	17.25	-0.25	55.0	18.44	15.89	17.17	6.91%	-7.86%	-0.48%	939	764	934
3317	尼克森	16.65	-0.10	139.0	18.28	14.73	16.50	9.81%	-11.56%	-0.88%	288	1397	1127
3322	建舜電	10.60	+0.10	209.0	11.36	9.78	10.57	7.17%	-7.75%	-0.29%	874	723	843
3323	加百裕	18.80	+0.05	454.0	20.04	17.39	18.72	6.59%	-7.48%	-0.44%	1031	657	921
3324	雙鴻	18.10	+0.40	113.0	19.76	16.33	18.04	9.17%	-9.79%	-0.31%	380	1165	857
3325	旭品	35.55	+1.55	1964.0	40.02	32.24	36.13	12.56%	-9.32%	1.62%	74	1080	158
3332	幸康	42.90	+1.35	13.0	45.83	41.33	43.58	6.83%	-3.66%	1.58%	962	32	165
3338	泰碩	38.90	+0.80	623.0	41.22	35.47	38.34	5.96%	-8.83%	-1.43%	1177	975	1321
3339	泰谷	9.63	-0.14	92.0	10.60	8.51	9.55	10.03%	-11.65%	-0.81%	262	1403	1094
3354	律勝	11.90	-0.45	33.0	12.60	10.90	11.75	5.92%	-8.37%	-1.23%	1186	877	1274
3356	奇偶	105.00	+1.50	157.0	115.53	94.49	105.01	10.03%	-10.01%	0.01%	259	1203	689
3360	尚立	22.25	+0.00	1278.0	24.59	20.14	22.36	10.51%	-9.49%	0.51%	199	1111	462
3362	先進光	28.50	-0.40	99.0	30.40	26.44	28.42	6.66%	-7.24%	-0.29%	1018	600	846
3363	上詮	26.25	+0.45	45.0	27.74	23.61	25.68	5.68%	-10.05%	-2.19%	1234	1214	1448
3372	典範	9.67	-0.02	403.0	10.36	8.91	9.63	7.11%	-7.85%	-0.37%	890	760	883
3373	熱映	25.55	+0.25	562.0	27.66	23.42	25.54	8.26%	-8.35%	-0.05%	580	872	724
3376	新日興	66.50	-0.40	873.0	71.68	59.91	65.80	7.79%	-9.91%	-1.06%	701	1188	1199
3379	彬台	19.65	-0.65	56.0	20.75	17.70	19.23	5.61%	-9.90%	-2.14%	1247	1186	1444
3380	明泰	15.50	+0.15	1336.0	17.61	13.79	15.70	13.62%	-11.01%	1.31%	46	1330	210
3383	新世紀	15.90	-0.10	5573.0	17.00	14.14	15.57	6.89%	-11.07%	-2.09%	945	1341	1438
3388	崇越電	67.80	+0.50	42.0	71.12	63.77	67.44	4.89%	-5.95%	-0.53%	1375	316	963
3390	旭軟	33.90	-2.45	2849.0	36.79	30.26	33.52	8.52%	-10.74%	-1.11%	514	1291	1230
3402	漢科	14.75	-0.05	138.0	15.90	13.38	14.64	7.79%	-9.30%	-0.75%	702	1072	1070
3406	玉晶光	92.90	-0.10	5361.0	101.77	85.18	93.48	9.55%	-8.31%	0.62%	320	865	422
3416	融程電	52.60	+0.30	91.0	57.16	49.25	53.21	8.67%	-6.36%	1.15%	476	386	248
3419	譁裕	12.35	-0.50	564.0	13.65	10.94	12.30	10.53%	-11.39%	-0.43%	196	1373	917
3428	光燿科	44.80	-0.20	832.0	48.07	40.46	44.27	7.31%	-9.68%	-1.19%	827	1148	1255
3431	長天	11.10	-0.75	482.0	12.24	9.70	10.97	10.31%	-12.61%	-1.15%	231	1450	1246
3432	台端	25.25	-1.90	12693.0	29.67	22.41	26.04	17.50%	-11.23%	3.13%	6	1356	28
3434	哲固	11.05	-0.05	19.0	12.15	10.23	11.19	9.93%	-7.45%	1.24%	275	647	226
3437	榮創	63.50	-3.00	817.0	69.41	56.42	62.91	9.30%	-11.15%	-0.92%	360	1348	1147
3438	類比科	26.70	+0.00	26.0	28.49	24.76	26.63	6.70%	-7.26%	-0.28%	999	608	837
3441	聯一光	19.45	-0.70	289.0	20.84	17.69	19.27	7.16%	-9.05%	-0.94%	875	1026	1154
3443	創意	85.80	+1.60	558.0	92.46	80.75	86.60	7.76%	-5.89%	0.93%	708	304	316
3444	利機	24.30	+0.10	65.0	26.69	22.42	24.56	9.84%	-7.72%	1.06%	286	717	276
3450	聯鈞	93.50	+0.00	1981.0	101.15	83.50	92.32	8.18%	-10.70%	-1.26%	597	1288	1279
3452	益通	16.85	+0.25	1760.0	18.07	15.35	16.71	7.25%	-8.91%	-0.83%	849	998	1105
3454	晶睿	88.40	+1.80	538.0	98.20	79.46	88.83	11.09%	-10.11%	0.49%	145	1223	466
3455	由田	26.10	+0.25	360.0	28.19	24.07	26.13	7.99%	-7.78%	0.10%	641	737	641
3465	祥業	7.10	-0.02	93.0	7.68	6.59	7.13	8.11%	-7.23%	0.44%	615	593	491
3466	致振	29.70	+0.30	30.0	31.55	26.85	29.20	6.22%	-9.58%	-1.68%	1113	1128	1386
3474	華亞科	39.00	+0.15	73829.0	42.53	34.62	38.57	9.05%	-11.23%	-1.09%	407	1357	1216
3479	安勤	42.35	+0.35	131.0	45.84	39.78	42.81	8.25%	-6.07%	1.09%	581	334	267
3481	群創	12.45	+0.40	63930.0	13.39	11.55	12.47	7.56%	-7.23%	0.16%	760	594	615
3483	力致	19.40	+0.10	49.0	20.68	17.57	19.12	6.61%	-9.45%	-1.42%	1028	1107	1316
3484	崧騰	36.50	+0.95	370.0	39.60	33.96	36.78	8.49%	-6.97%	0.76%	521	537	368
3489	森寶	17.50	+0.20	56.0	18.94	16.55	17.75	8.25%	-5.41%	1.42%	582	231	189
3490	單井	150.50	-8.50	937.0	171.57	136.46	154.01	14.00%	-9.33%	2.33%	35	1082	72
3491	昇達科	72.30	+1.00	428.0	76.92	68.73	72.82	6.39%	-4.94%	0.72%	1080	163	378
3494	誠研	15.85	-0.45	1119.0	17.92	13.94	15.93	13.06%	-12.08%	0.49%	57	1429	467
3498	陽程	66.10	-4.90	763.0	72.95	57.71	65.33	10.37%	-12.69%	-1.16%	221	1452	1251
3499	環天科	11.25	+0.15	47.0	11.92	10.39	11.15	5.98%	-7.67%	-0.84%	1172	703	1110
3501	維熹	45.80	-0.60	640.0	49.81	41.33	45.57	8.76%	-9.76%	-0.50%	455	1158	947
3504	揚明光	54.30	+0.30	198.0	58.29	50.07	54.18	7.35%	-7.79%	-0.22%	813	743	803
3508	位速	30.50	+0.60	287.0	33.82	27.45	30.64	10.89%	-9.99%	0.45%	163	1199	484
3511	矽瑪	18.15	+0.05	38.0	19.59	17.07	18.33	7.94%	-5.96%	0.99%	660	317	300
3512	能緹	35.70	-0.70	73.0	39.51	32.59	36.05	10.66%	-8.70%	0.98%	182	936	305
3514	昱晶	24.50	+0.10	1839.0	25.86	21.68	23.77	5.57%	-11.50%	-2.96%	1260	1392	1480
3515	華擎	83.60	-1.70	80.0	90.74	74.68	82.71	8.54%	-10.67%	-1.07%	510	1282	1201
3516	亞帝歐	10.40	+0.00	45.0	11.01	9.58	10.29	5.82%	-7.91%	-1.04%	1204	777	1191
3518	柏騰	50.40	+0.95	424.0	55.11	45.48	50.30	9.35%	-9.76%	-0.21%	352	1157	794
3519	綠能	21.25	-0.30	2577.0	22.91	18.90	20.90	7.79%	-11.05%	-1.63%	700	1336	1374
3520	振維	120.00	+6.00	466.0	138.32	108.28	123.30	15.27%	-9.77%	2.75%	20	1160	44
3521	鴻翊	11.95	+0.00	3.0	13.03	11.09	12.06	9.05%	-7.18%	0.93%	408	584	318
3522	宏森	14.25	+0.20	198.0	15.33	13.23	14.28	7.60%	-7.15%	0.23%	748	577	593
3523	迎輝	23.85	-0.10	102.0	25.73	22.37	24.05	7.87%	-6.22%	0.82%	677	364	347
3526	凡甲	28.55	+0.45	1865.0	31.75	26.39	29.07	11.20%	-7.56%	1.82%	136	676	127
3527	聚積	60.80	-2.80	354.0	66.02	53.97	59.99	8.58%	-11.23%	-1.32%	500	1358	1294
3528	安馳	37.05	-0.60	53.0	39.60	34.80	37.20	6.88%	-6.08%	0.40%	947	337	519
3529	力旺	304.00	-1.00	1898.0	337.53	275.09	306.31	11.03%	-9.51%	0.76%	154	1113	369
3531	先益	22.30	+0.65	30.0	24.06	21.26	22.66	7.89%	-4.68%	1.60%	672	127	161
3532	台勝科	33.50	+0.00	293.0	36.11	30.94	33.52	7.79%	-7.65%	0.07%	699	699	658
3533	嘉澤	120.00	+3.00	870.0	130.60	110.99	120.79	8.83%	-7.51%	0.66%	441	664	405
3535	晶彩科	13.55	-0.25	980.0	14.73	12.50	13.61	8.72%	-7.78%	0.47%	464	735	478
3536	誠創	4.48	+0.02	195.0	5.05	3.89	4.47	12.63%	-13.08%	-0.22%	68	1461	805
3537	堡達	22.35	-1.65	588.0	25.06	19.51	22.28	12.11%	-12.71%	-0.30%	94	1453	855
3540	曜越	17.20	+0.15	132.0	18.33	16.00	17.17	6.58%	-6.98%	-0.20%	1033	540	789
3541	西柏	123.50	+0.00	426.0	135.48	111.97	123.72	9.70%	-9.34%	0.18%	299	1084	612
3545	旭曜	42.00	+0.70	2125.0	44.72	38.92	41.82	6.48%	-7.34%	-0.43%	1056	625	913
3546	宇峻	45.90	-0.10	106.0	49.85	42.36	46.10	8.60%	-7.71%	0.45%	495	713	487
3548	兆利	36.25	+2.10	531.0	40.01	33.26	36.63	10.36%	-8.25%	1.05%	224	852	280
3550	聯穎	16.10	-0.20	192.0	17.00	14.99	15.99	5.57%	-6.89%	-0.66%	1259	519	1028
3551	世禾	60.00	-2.20	600.0	62.87	54.44	58.66	4.78%	-9.26%	-2.24%	1386	1065	1458
3552	同致	96.90	+3.30	717.0	104.25	89.55	96.90	7.58%	-7.58%	0.00%	755	682	698
3553	力積	20.60	+0.20	407.0	22.75	19.38	21.07	10.45%	-5.93%	2.26%	208	311	79
3555	擎泰	7.74	-0.37	161.0	8.79	6.90	7.84	13.58%	-10.91%	1.33%	48	1313	203
3556	禾瑞亞	62.30	+0.40	145.0	66.32	55.50	60.91	6.45%	-10.92%	-2.23%	1064	1316	1457
3557	嘉威	6.60	-0.06	274.0	7.13	5.99	6.56	8.06%	-9.26%	-0.60%	625	1064	999
3558	神準	173.00	+4.50	192.0	185.85	159.59	172.72	7.43%	-7.75%	-0.16%	789	722	769
3559	全智科	19.00	+0.30	764.0	20.53	17.83	19.18	8.06%	-6.14%	0.96%	624	345	307
3561	昇陽科	19.45	-0.10	2437.0	21.01	17.53	19.27	8.00%	-9.89%	-0.94%	636	1184	1155
3563	牧德	50.70	+0.60	62.0	55.16	45.98	50.57	8.80%	-9.31%	-0.25%	448	1077	820
3564	其陽	44.40	-0.60	19.0	48.69	40.23	44.46	9.67%	-9.39%	0.14%	305	1096	623
3567	逸昌	13.50	-0.25	1737.0	14.77	12.59	13.68	9.43%	-6.73%	1.35%	340	474	200
3570	大塚	83.10	-3.40	32.0	90.21	74.09	82.15	8.55%	-10.84%	-1.15%	508	1307	1244
3573	穎台	26.20	-0.40	280.0	28.67	23.52	26.09	9.42%	-10.23%	-0.40%	342	1238	903
3576	新日光	29.80	+0.95	8528.0	32.06	27.04	29.55	7.57%	-9.25%	-0.84%	758	1061	1109
3577	泓格	39.50	-1.30	157.0	42.98	35.35	39.17	8.82%	-10.51%	-0.84%	444	1268	1111
3579	尚志	20.15	-0.10	286.0	21.76	17.94	19.85	8.01%	-10.95%	-1.47%	633	1321	1330
3580	友威科	14.20	-0.30	1012.0	16.50	12.89	14.70	16.21%	-9.23%	3.49%	10	1058	15
3582	凌耀	137.50	+0.00	25.0	148.97	135.25	142.11	8.34%	-1.64%	3.35%	563	2	19
3583	辛耘	67.80	+2.30	1622.0	73.50	62.82	68.16	8.41%	-7.34%	0.53%	542	624	458
3584	介面	15.95	-1.20	2615.0	17.33	13.78	15.56	8.65%	-13.58%	-2.47%	479	1476	1471
3587	閎康	65.50	+0.70	95.0	69.29	59.71	64.50	5.79%	-8.84%	-1.52%	1211	977	1345
3588	通嘉	42.40	-2.30	499.0	47.10	38.08	42.59	11.08%	-10.19%	0.45%	148	1232	488
3591	艾笛森	25.10	-0.95	887.0	28.07	22.33	25.20	11.85%	-11.04%	0.40%	106	1333	518
3593	力銘	15.15	+0.15	360.0	16.72	13.92	15.32	10.34%	-8.09%	1.12%	227	817	254
3594	磐儀	52.90	-2.50	1791.0	57.95	47.48	52.71	9.54%	-10.25%	-0.36%	324	1241	878
3596	智易	38.10	+0.05	414.0	40.67	34.53	37.60	6.74%	-9.37%	-1.31%	985	1094	1290
3598	奕力	68.40	+0.90	676.0	73.45	64.12	68.78	7.38%	-6.26%	0.56%	806	367	446
3605	宏致	37.95	+0.25	475.0	40.83	34.22	37.52	7.58%	-9.82%	-1.12%	754	1171	1232
3607	谷崧	53.70	+1.10	565.0	57.92	51.56	54.74	7.86%	-3.98%	1.94%	678	53	110
3609	東林	17.80	+0.00	31.0	18.56	16.77	17.66	4.26%	-5.81%	-0.78%	1444	285	1074
3611	鼎翰	231.00	+5.00	71.0	251.17	205.50	228.33	8.73%	-11.04%	-1.16%	461	1335	1249
3615	安可	29.90	+1.20	1923.0	32.76	26.74	29.75	9.55%	-10.57%	-0.51%	322	1275	952
3617	碩天	61.00	-0.30	56.0	65.63	57.32	61.47	7.59%	-6.04%	0.78%	749	327	362
3622	洋華	20.20	-0.50	1363.0	22.45	17.54	19.99	11.15%	-13.19%	-1.02%	141	1467	1182
3623	富晶通	45.80	+1.15	296.0	51.03	41.81	46.42	11.43%	-8.71%	1.36%	123	939	199
3624	光頡	21.50	+0.10	198.0	22.83	19.28	21.06	6.20%	-10.31%	-2.05%	1120	1247	1431
3625	西勝	9.39	+0.09	136.0	10.14	8.31	9.22	7.98%	-11.54%	-1.78%	645	1394	1396
3628	盈正	50.10	+0.90	14.0	53.54	46.40	49.97	6.87%	-7.39%	-0.26%	950	635	825
3629	卓韋	3.02	+0.09	73.0	3.55	2.68	3.12	17.70%	-11.28%	3.21%	5	1362	23
3630	新鉅科	39.70	+0.55	1128.0	45.86	35.19	40.53	15.51%	-11.35%	2.08%	16	1369	96
3631	晟楠	28.95	+0.35	47.0	32.52	26.87	29.69	12.32%	-7.19%	2.56%	84	587	52
3632	研勤	23.70	+1.55	388.0	25.96	21.96	23.96	9.54%	-7.33%	1.11%	327	621	264
3642	駿熠電	25.20	+0.20	91.0	27.54	24.07	25.81	9.29%	-4.47%	2.41%	364	98	63
3645	達邁	44.60	+0.60	605.0	48.92	41.20	45.06	9.68%	-7.63%	1.03%	301	695	286
3646	艾恩特	14.30	+0.15	187.0	16.29	12.66	14.47	13.91%	-11.50%	1.20%	38	1388	235
3652	精聯	23.00	-1.00	52.0	25.50	20.92	23.21	10.88%	-9.05%	0.91%	164	1025	324
3653	健策	71.80	-0.10	913.0	77.52	62.39	69.95	7.96%	-13.11%	-2.58%	649	1463	1473
3658	漢微科	1300.00	+5.00	225.0	1426.88	1242.41	1334.64	9.76%	-4.43%	2.67%	294	90	47
3662	樂陞	168.50	-2.00	1940.0	199.18	153.57	176.38	18.21%	-8.86%	4.67%	3	987	2
3663	鑫科	23.90	-0.05	39.0	25.27	22.39	23.83	5.74%	-6.31%	-0.29%	1219	377	840
3664	F-安瑞	28.95	-2.15	2066.0	31.92	25.42	28.67	10.27%	-12.21%	-0.97%	234	1434	1161
3665	F-貿聯	116.50	+1.00	1958.0	126.79	106.19	116.49	8.83%	-8.85%	-0.01%	442	978	704
3669	圓展	21.35	-1.60	1168.0	23.85	19.37	21.61	11.71%	-9.29%	1.21%	110	1069	232
3673	F-TPK	190.00	-3.00	7309.0	201.69	177.33	189.51	6.15%	-6.67%	-0.26%	1130	459	824
3675	德微	22.00	+0.05	36.0	23.83	20.08	21.95	8.32%	-8.74%	-0.21%	566	946	797
3679	新至陞	42.90	+0.60	32.0	46.22	40.17	43.20	7.75%	-6.37%	0.69%	711	388	393
3680	家登	44.30	+0.75	226.0	48.15	40.41	44.28	8.68%	-8.77%	-0.05%	473	959	725
3682	亞太電	17.25	+0.15	6527.0	17.99	16.20	17.10	4.29%	-6.06%	-0.89%	1440	332	1134
3684	榮昌	55.60	+2.40	130.0	61.60	51.81	56.71	10.80%	-6.82%	1.99%	171	497	101
3685	政翔	16.20	+0.00	34.0	17.52	14.69	16.10	8.13%	-9.31%	-0.59%	607	1079	995
3686	達能	11.15	+0.00	2254.0	12.16	9.89	11.02	9.02%	-11.29%	-1.13%	413	1363	1241
3687	歐買尬	62.50	+0.10	52.0	69.26	54.66	61.96	10.82%	-12.54%	-0.86%	169	1443	1118
3689	湧德	82.20	-1.60	466.0	90.49	75.06	82.77	10.08%	-8.69%	0.70%	253	934	392
3691	碩禾	517.00	+12.00	723.0	571.18	468.40	519.79	10.48%	-9.40%	0.54%	204	1097	453
3693	營邦	150.00	-2.50	325.0	163.26	133.35	148.31	8.84%	-11.10%	-1.13%	439	1344	1239
3694	海華	14.45	-0.10	143.0	15.55	13.04	14.29	7.58%	-9.76%	-1.09%	752	1159	1215
3698	隆達	27.90	+0.00	4789.0	29.80	25.43	27.62	6.82%	-8.85%	-1.01%	963	982	1178
3701	大眾控	8.69	-0.03	2.0	9.17	8.26	8.72	5.57%	-4.96%	0.30%	1257	165	554
3702	大聯大	35.80	+0.35	3659.0	37.67	32.98	35.33	5.23%	-7.87%	-1.32%	1317	768	1291
3703	欣陸	11.30	+0.05	317.0	12.01	10.77	11.39	6.31%	-4.65%	0.83%	1092	124	345
3704	合勤控	17.65	+0.65	1984.0	19.07	16.05	17.56	8.07%	-9.09%	-0.51%	623	1032	951
3705	永信	56.90	+0.70	324.0	60.01	53.04	56.53	5.47%	-6.78%	-0.66%	1284	488	1023
3706	神達	24.00	+0.25	1132.0	25.48	22.34	23.91	6.16%	-6.93%	-0.38%	1128	527	890
3707	漢磊	13.80	-0.55	638.0	14.45	13.42	13.94	4.73%	-2.72%	1.00%	1396	10	294
4102	永日	25.00	+0.10	31.0	26.66	23.10	24.88	6.62%	-7.59%	-0.49%	1025	685	939
4103	百略	69.20	+0.20	28.0	73.03	64.56	68.80	5.53%	-6.70%	-0.59%	1273	468	993
4104	佳醫	51.10	-0.40	383.0	53.63	46.36	50.00	4.95%	-9.27%	-2.16%	1363	1067	1447
4105	東洋	60.60	+0.90	744.0	66.44	52.24	59.34	9.63%	-13.80%	-2.09%	311	1479	1436
4106	雃博	56.50	-0.20	3262.0	62.86	50.73	56.79	11.25%	-10.21%	0.52%	132	1235	460
4107	邦特	67.50	+0.50	507.0	71.93	62.53	67.23	6.56%	-7.36%	-0.40%	1040	631	898
4108	懷特	34.30	+0.25	282.0	36.35	31.11	33.73	5.99%	-9.29%	-1.65%	1166	1071	1380
4109	穆拉德	23.70	+0.20	244.0	25.35	21.78	23.56	6.96%	-8.11%	-0.57%	929	822	989
4111	濟生	34.50	-0.10	208.0	37.39	31.79	34.59	8.38%	-7.85%	0.27%	552	758	574
4113	聯上	19.50	-0.15	395.0	20.33	18.00	19.17	4.25%	-7.67%	-1.71%	1445	704	1390
4114	健喬	42.30	+0.05	1275.0	45.52	38.64	42.08	7.62%	-8.66%	-0.52%	743	930	958
4119	旭富	62.40	-0.10	216.0	65.10	57.60	61.35	4.33%	-7.69%	-1.68%	1436	709	1387
4120	友華	73.60	+1.50	284.0	79.02	66.89	72.95	7.36%	-9.12%	-0.88%	811	1040	1130
4121	優盛	16.95	+0.30	128.0	18.15	15.71	16.93	7.08%	-7.32%	-0.12%	895	619	752
4123	晟德	94.90	+1.20	3528.0	102.32	86.23	94.27	7.82%	-9.14%	-0.66%	691	1045	1030
4126	太醫	65.30	+0.00	89.0	71.37	60.69	66.03	9.29%	-7.06%	1.11%	365	561	259
4127	天良	23.45	+0.25	101.0	24.81	21.98	23.40	5.81%	-6.27%	-0.23%	1207	371	806
4128	中天	27.55	-0.40	610.0	28.86	25.13	27.00	4.76%	-8.78%	-2.01%	1389	963	1427
4129	聯合	47.30	-0.10	70.0	50.19	43.71	46.95	6.11%	-7.58%	-0.73%	1139	683	1060
4130	健亞	68.60	+0.90	3406.0	77.31	63.35	70.33	12.69%	-7.65%	2.52%	64	698	54
4131	晶宇	9.96	+0.65	29.0	11.21	9.39	10.30	12.55%	-5.72%	3.41%	75	269	16
4133	亞諾法	33.45	-0.75	153.0	35.96	29.98	32.97	7.51%	-10.38%	-1.44%	767	1258	1325
4137	F-麗豐	161.00	-5.00	408.0	175.18	140.18	157.68	8.81%	-12.93%	-2.06%	445	1459	1432
4138	曜亞	72.10	+0.20	168.0	78.04	65.37	71.70	8.24%	-9.34%	-0.55%	587	1086	974
4139	F-馬光	78.70	+0.00	3.0	83.67	74.98	79.32	6.31%	-4.73%	0.79%	1093	130	353
4141	F-龍燈	57.70	+2.10	311.0	61.06	54.05	57.55	5.82%	-6.33%	-0.26%	1203	380	821
4142	國光生	32.75	-0.75	4358.0	36.43	30.08	33.26	11.25%	-8.14%	1.55%	133	827	166
4144	F-康聯	68.60	+0.60	172.0	72.43	63.82	68.12	5.58%	-6.97%	-0.70%	1256	538	1045
4152	台微體	216.50	+3.50	98.0	238.37	193.03	215.70	10.10%	-10.84%	-0.37%	252	1306	885
4153	鈺緯	82.00	-1.50	85.0	88.63	73.97	81.30	8.09%	-9.79%	-0.85%	618	1166	1113
4157	F*太景	38.10	+0.15	989.0	42.37	33.92	38.14	11.21%	-10.98%	0.11%	135	1325	639
4160	創源	29.15	+0.05	78.0	31.17	26.33	28.75	6.92%	-9.68%	-1.38%	938	1149	1306
4161	聿新科	112.50	-1.00	615.0	124.25	102.59	113.42	10.44%	-8.81%	0.82%	211	970	348
4162	智擎	250.50	+0.00	843.0	271.17	229.63	250.40	8.25%	-8.33%	-0.04%	583	869	718
4163	鐿鈦	146.00	-4.00	186.0	157.53	130.66	144.09	7.90%	-10.51%	-1.31%	670	1270	1288
4164	承業醫	66.30	+0.30	215.0	69.60	60.86	65.23	4.98%	-8.21%	-1.61%	1360	846	1366
4168	醣聯	69.50	-0.20	107.0	77.91	59.94	68.92	12.10%	-13.76%	-0.83%	96	1478	1107
4171	瑞基	63.00	+1.80	750.0	69.98	58.41	64.20	11.08%	-7.28%	1.90%	149	611	117
4173	久裕	33.60	+0.10	60.0	36.61	29.79	33.20	8.96%	-11.34%	-1.19%	418	1367	1258
4175	杏一	70.00	-1.90	43.0	75.54	63.22	69.38	7.92%	-9.68%	-0.88%	664	1146	1132
4180	安成藥	247.50	-5.00	642.0	268.24	229.41	248.82	8.38%	-7.31%	0.53%	550	617	457
4205	中華食	38.50	+0.00	18.0	40.12	36.92	38.52	4.22%	-4.11%	0.06%	1447	63	666
4207	環泰	11.95	-0.05	138.0	13.39	10.52	11.96	12.09%	-11.98%	0.06%	97	1424	670
4303	信立	13.10	+0.25	57.0	14.07	12.46	13.27	7.40%	-4.88%	1.26%	801	155	221
4305	世坤	27.50	-0.60	8.0	29.47	26.12	27.80	7.18%	-5.03%	1.08%	873	178	270
4306	炎洲	16.40	-0.15	407.0	17.65	14.78	16.22	7.63%	-9.87%	-1.12%	735	1178	1234
4401	東隆興	88.20	+0.40	241.0	94.80	82.12	88.46	7.48%	-6.89%	0.30%	774	517	558
4402	福大	3.60	+0.01	26.0	4.16	3.15	3.66	15.66%	-12.56%	1.55%	14	1445	168
4406	新昕纖	7.98	+0.05	17.0	8.44	7.63	8.03	5.76%	-4.43%	0.67%	1217	91	402
4414	如興	15.30	-0.65	1198.0	16.67	13.76	15.22	8.95%	-10.05%	-0.55%	420	1213	975
4416	三圓	100.50	-3.00	7.0	106.24	88.94	97.59	5.71%	-11.50%	-2.90%	1226	1391	1478
4417	金洲	18.00	+0.10	87.0	19.58	17.32	18.45	8.79%	-3.77%	2.51%	453	40	55
4419	松懋	4.15	+0.05	2.0	4.71	3.63	4.17	13.41%	-12.46%	0.48%	50	1441	475
4420	光明	28.00	+0.00	30.0	29.28	26.78	28.03	4.56%	-4.34%	0.11%	1415	81	640
4426	利勤	32.80	-0.65	144.0	35.80	31.19	33.50	9.16%	-4.90%	2.13%	381	158	88
4429	聚紡	29.50	+0.25	13.0	31.59	28.15	29.87	7.08%	-4.56%	1.26%	897	114	220
4430	耀億	34.90	+0.10	85.0	37.33	32.61	34.97	6.96%	-6.57%	0.20%	930	433	605
4432	銘旺實	80.50	+0.00	141.0	86.06	73.38	79.72	6.91%	-8.85%	-0.97%	942	981	1160
4503	金雨	13.90	-0.20	687.0	15.51	12.90	14.21	11.60%	-7.17%	2.22%	114	581	83
4506	崇友	18.65	+0.05	52.0	20.10	17.85	18.98	7.80%	-4.30%	1.75%	698	77	137
4510	高鋒	17.00	-0.05	529.0	18.78	15.12	16.95	10.49%	-11.07%	-0.29%	202	1339	848
4513	福裕	10.80	+0.15	65.0	11.47	10.07	10.77	6.18%	-6.76%	-0.29%	1126	478	842
4523	永彰	22.50	+0.15	70.0	24.16	20.22	22.19	7.39%	-10.14%	-1.37%	804	1229	1304
4526	東台	28.15	-0.25	536.0	29.83	25.62	27.72	5.96%	-8.99%	-1.51%	1179	1016	1341
4527	方土霖	29.50	-0.50	247.0	31.82	27.45	29.63	7.85%	-6.96%	0.45%	683	535	486
4528	江興鍛	28.60	+0.00	146.0	31.03	25.28	28.16	8.49%	-11.60%	-1.55%	520	1401	1357
4529	昶洧	14.80	-0.30	183.0	15.95	13.40	14.67	7.74%	-9.44%	-0.85%	716	1102	1114
4532	瑞智	30.35	-0.05	1155.0	31.66	28.38	30.02	4.30%	-6.50%	-1.10%	1439	414	1223
4533	協易機	15.25	-0.05	368.0	15.98	14.08	15.03	4.80%	-7.68%	-1.44%	1381	706	1327
4534	慶騰	15.50	-0.05	279.0	17.07	14.26	15.67	10.15%	-7.98%	1.09%	247	794	268
4535	至興	47.90	+0.00	28.0	50.23	45.33	47.78	4.87%	-5.37%	-0.25%	1376	225	815
4536	拓凱	117.50	-6.00	365.0	129.46	103.87	116.67	10.18%	-11.60%	-0.71%	243	1400	1055
4541	晟田	47.50	+1.00	89.0	52.48	42.59	47.54	10.49%	-10.34%	0.08%	203	1252	657
4542	科嶠	54.70	-0.90	101.0	59.28	50.02	54.65	8.38%	-8.55%	-0.09%	551	908	745
4609	唐鋒	11.20	+0.45	2.0	12.07	10.62	11.35	7.77%	-5.16%	1.31%	706	197	208
4702	中美實	18.05	+0.05	28.0	19.57	16.39	17.98	8.40%	-9.20%	-0.40%	547	1055	900
4703	揚華	63.00	-0.50	1027.0	69.31	55.65	62.48	10.02%	-11.66%	-0.82%	263	1405	1099
4706	大恭	15.80	+0.00	1.0	16.76	14.85	15.81	6.08%	-5.99%	0.05%	1146	324	672
4707	磐亞	8.83	-0.38	210.0	9.64	7.86	8.75	9.12%	-11.01%	-0.94%	390	1331	1156
4711	永純	13.60	+0.10	9.0	14.35	12.49	13.42	5.55%	-8.18%	-1.31%	1267	838	1289
4712	南璋	20.75	-1.00	238.0	22.92	18.14	20.53	10.44%	-12.56%	-1.06%	210	1446	1200
4714	永捷	13.10	+0.05	513.0	14.80	12.21	13.50	12.95%	-6.80%	3.08%	61	492	30
4716	大立	13.45	+0.05	45.0	14.50	12.36	13.43	7.78%	-8.13%	-0.17%	703	824	778
4720	德淵	15.35	-0.30	98.0	16.15	14.34	15.24	5.19%	-6.61%	-0.71%	1327	442	1052
4721	美琪瑪	32.20	+0.00	734.0	34.98	30.27	32.63	8.64%	-6.00%	1.32%	484	325	205
4722	國精化	21.55	-0.05	94.0	23.09	20.22	21.65	7.13%	-6.18%	0.48%	886	354	474
4725	信昌化	20.95	+0.30	1339.0	23.22	18.52	20.87	10.83%	-11.61%	-0.39%	168	1402	893
4726	永昕	49.60	+0.90	124.0	53.36	43.90	48.63	7.58%	-11.50%	-1.96%	757	1390	1422
4728	雙美	28.60	+0.00	155.0	30.85	25.90	28.38	7.88%	-9.45%	-0.79%	673	1106	1080
4729	熒茂	17.60	+0.10	307.0	19.12	16.09	17.60	8.61%	-8.60%	0.01%	490	918	690
4733	上緯	125.00	+5.50	1676.0	141.47	114.53	128.00	13.18%	-8.38%	2.40%	55	878	64
4735	豪展	20.65	+1.35	286.0	22.27	19.06	20.66	7.83%	-7.70%	0.07%	687	711	660
4736	泰博	100.00	+1.80	432.0	110.72	95.09	102.91	10.72%	-4.91%	2.91%	177	159	36
4737	華廣	50.90	+1.40	69.0	56.39	46.71	51.55	10.79%	-8.23%	1.28%	173	848	214
4739	康普	35.95	+0.25	562.0	39.92	32.05	35.99	11.05%	-10.84%	0.10%	152	1305	643
4743	合一	54.60	+0.50	1323.0	59.04	49.40	54.22	8.13%	-9.53%	-0.70%	605	1118	1049
4745	F-合富	102.50	+0.00	398.0	111.76	92.96	102.36	9.03%	-9.31%	-0.14%	411	1076	758
4746	台耀	59.10	+0.00	288.0	64.67	54.08	59.37	9.43%	-8.50%	0.47%	339	899	479
4747	強生	65.90	+0.30	8.0	70.53	60.13	65.33	7.02%	-8.76%	-0.87%	914	956	1123
4755	三福化	26.60	-0.35	19.0	28.08	24.63	26.35	5.57%	-7.42%	-0.92%	1258	641	1146
4903	聯光通	10.55	-0.45	271.0	11.19	9.72	10.46	6.04%	-7.82%	-0.89%	1161	751	1137
4904	遠傳	61.00	+0.40	3597.0	63.98	58.11	61.05	4.89%	-4.74%	0.08%	1374	135	653
4905	台聯電	31.90	+0.10	50.0	34.80	29.93	32.37	9.08%	-6.16%	1.46%	401	349	183
4906	正文	24.20	-0.95	2615.0	26.63	21.93	24.28	10.03%	-9.37%	0.33%	258	1092	548
4908	前鼎	27.80	+0.05	152.0	30.17	25.31	27.74	8.54%	-8.97%	-0.22%	511	1009	801
4909	新復興	32.20	-0.30	66.0	34.15	29.60	31.88	6.06%	-8.06%	-1.00%	1155	811	1173
4911	德英	108.00	+1.50	1047.0	119.63	95.23	107.43	10.77%	-11.82%	-0.52%	174	1411	962
4912	F-聯德	64.70	+1.70	187.0	69.39	60.04	64.71	7.25%	-7.21%	0.02%	847	591	683
4915	致伸	34.40	+0.15	7139.0	37.01	30.85	33.93	7.60%	-10.32%	-1.36%	746	1249	1302
4916	事欣科	34.00	+0.00	260.0	37.51	29.72	33.61	10.33%	-12.60%	-1.13%	228	1448	1242
4919	新唐	28.00	+0.25	369.0	30.38	25.62	28.00	8.51%	-8.50%	0.00%	515	900	695
4924	F-欣厚	40.90	-0.30	50.0	44.37	38.92	41.64	8.48%	-4.85%	1.81%	522	147	129
4927	F-泰鼎	42.80	-3.20	2400.0	45.71	38.70	42.21	6.80%	-9.57%	-1.38%	969	1126	1307
4930	燦星網	14.50	-0.20	306.0	15.68	13.26	14.47	8.15%	-8.57%	-0.21%	602	913	796
4933	友輝	47.65	+0.15	113.0	52.15	41.98	47.07	9.44%	-11.89%	-1.22%	338	1417	1272
4934	太極	18.80	+0.15	2023.0	20.20	16.79	18.50	7.43%	-10.67%	-1.62%	783	1283	1371
4935	F-茂林	38.30	+0.55	321.0	41.15	35.36	38.25	7.43%	-7.67%	-0.12%	785	702	750
4938	和碩	54.50	+1.30	10085.0	58.07	50.29	54.18	6.55%	-7.72%	-0.59%	1042	718	994
4939	亞電	23.65	+0.05	1273.0	26.05	21.93	23.99	10.13%	-7.26%	1.43%	249	603	186
4942	嘉彰	31.55	-0.25	222.0	33.60	29.39	31.49	6.50%	-6.86%	-0.18%	1052	511	782
4944	兆遠	24.80	+0.80	955.0	26.99	22.18	24.59	8.84%	-10.57%	-0.87%	440	1276	1120
4946	辣椒	63.50	-2.10	122.0	72.61	58.05	65.33	14.34%	-8.58%	2.88%	31	914	38
4947	F-昂寶	165.00	+7.50	715.0	184.88	146.54	165.71	12.05%	-11.19%	0.43%	99	1353	499
4950	牧東	22.40	-0.25	138.0	24.35	21.21	22.78	8.71%	-5.30%	1.71%	468	214	140
4952	凌通	30.90	-0.90	1192.0	33.36	27.96	30.66	7.95%	-9.53%	-0.79%	652	1119	1084
4953	緯軟	38.75	-1.45	776.0	41.83	34.75	38.29	7.96%	-10.31%	-1.18%	651	1246	1253
4956	光鋐	20.40	-0.45	859.0	22.29	18.49	20.39	9.28%	-9.34%	-0.03%	367	1085	714
4958	F-臻鼎	83.00	+0.20	2730.0	89.14	76.78	82.96	7.40%	-7.49%	-0.04%	798	660	721
4960	奇美材	33.70	-0.15	1748.0	35.88	31.61	33.74	6.47%	-6.21%	0.13%	1057	362	628
4965	商店街	192.00	+5.00	22.0	207.30	176.70	192.00	7.97%	-7.97%	0.00%	646	790	699
4966	F-譜瑞	320.00	+8.50	1651.0	348.99	293.60	321.30	9.06%	-8.25%	0.40%	404	853	516
4971	F-IET	65.70	+0.00	899.0	71.16	61.04	66.10	8.31%	-7.09%	0.61%	568	564	427
4972	湯石	29.30	-0.95	92.0	31.71	27.12	29.42	8.24%	-7.44%	0.40%	586	646	520
4973	廣穎	28.10	+0.10	229.0	32.16	24.76	28.46	14.45%	-11.90%	1.28%	30	1418	217
4974	亞泰	36.00	-0.40	280.0	39.09	31.91	35.50	8.57%	-11.37%	-1.40%	503	1372	1314
4976	佳凌	21.25	-1.20	257.0	23.86	18.60	21.23	12.30%	-12.45%	-0.08%	85	1440	741
4977	F-眾達	71.50	+0.40	207.0	76.65	65.80	71.22	7.20%	-7.97%	-0.38%	864	792	891
4979	華星光	44.05	-1.15	2398.0	47.62	39.79	43.70	8.11%	-9.68%	-0.79%	613	1145	1081
4984	F-科納	27.35	-2.05	676.0	30.40	23.40	26.90	11.17%	-14.44%	-1.64%	139	1481	1376
4987	科誠	88.50	+0.50	17.0	94.84	78.94	86.89	7.16%	-10.80%	-1.82%	876	1300	1400
4991	F-環宇	49.40	+1.65	698.0	53.85	46.09	49.97	9.00%	-6.71%	1.14%	416	469	251
4994	傳奇	153.00	+2.50	117.0	165.58	138.95	152.27	8.22%	-9.18%	-0.48%	591	1052	937
4995	晶達	48.30	-1.30	530.0	54.19	44.06	49.13	12.20%	-8.77%	1.71%	89	957	138
4999	鑫禾	58.20	-0.20	212.0	61.58	52.92	57.25	5.80%	-9.07%	-1.63%	1209	1029	1375
5007	三星	83.50	+1.40	1128.0	89.09	80.04	84.56	6.69%	-4.14%	1.28%	1001	65	216
5009	榮剛	20.15	+0.20	2401.0	22.00	18.62	20.31	9.16%	-7.60%	0.78%	382	688	360
5011	久陽	31.65	+2.05	20.0	34.55	30.09	32.32	9.15%	-4.93%	2.11%	384	162	92
5013	強新	19.45	+0.70	211.0	20.64	18.58	19.61	6.13%	-4.48%	0.82%	1136	102	346
5014	建錩	11.70	+0.75	3844.0	13.28	10.58	11.93	13.50%	-9.56%	1.97%	49	1124	105
5015	華祺	20.90	+0.60	166.0	22.64	19.50	21.07	8.31%	-6.70%	0.80%	570	466	349
5016	松和	27.00	-0.20	13.0	28.59	25.43	27.01	5.88%	-5.83%	0.02%	1192	292	680
5102	富強	14.95	-0.05	39.0	15.69	14.37	15.03	4.98%	-3.90%	0.54%	1361	48	452
5201	凱衛	14.30	-0.10	472.0	15.51	13.29	14.40	8.44%	-7.07%	0.69%	532	563	396
5202	力新	15.75	-0.15	371.0	18.17	14.44	16.31	15.36%	-8.31%	3.53%	19	864	14
5203	訊連	86.00	+2.20	232.0	91.11	81.19	86.15	5.94%	-5.59%	0.17%	1182	256	613
5206	坤悅	13.70	-0.20	6.0	14.35	12.81	13.58	4.76%	-6.50%	-0.87%	1388	412	1121
5209	新鼎	55.30	-0.40	6.0	58.20	51.24	54.72	5.25%	-7.34%	-1.05%	1314	627	1193
5210	寶碩	8.95	-0.02	53.0	9.39	8.33	8.86	4.90%	-6.93%	-1.02%	1373	530	1180
5211	蒙恬	27.35	-0.40	78.0	29.92	24.71	27.31	9.39%	-9.67%	-0.14%	347	1142	759
5212	凌網	15.00	+0.00	4.0	15.69	14.38	15.03	4.58%	-4.14%	0.22%	1412	67	594
5213	亞昕	16.80	-0.15	236.0	17.49	15.31	16.40	4.11%	-8.85%	-2.37%	1451	986	1463
5215	F-科嘉	36.90	-1.90	1112.0	40.74	33.13	36.94	10.42%	-10.22%	0.10%	213	1236	644
5225	F-東科	56.60	+0.10	1317.0	65.58	52.53	59.06	15.87%	-7.19%	4.34%	12	586	5
5227	F-立凱	56.50	+0.30	119.0	62.16	50.84	56.50	10.02%	-10.01%	0.01%	264	1204	691
5230	雷笛克	48.30	+0.05	183.0	54.08	42.24	48.16	11.97%	-12.55%	-0.29%	101	1444	849
5234	達興	42.00	-0.20	67.0	44.62	36.84	40.73	6.25%	-12.28%	-3.02%	1107	1436	1481
5243	F-乙盛	40.90	+0.10	174.0	44.26	36.97	40.62	8.22%	-9.60%	-0.69%	590	1130	1043
5251	天鉞電	50.40	-0.70	51.0	54.41	44.19	49.30	7.95%	-12.32%	-2.19%	654	1438	1449
5255	美桀	27.90	+0.20	58.0	30.70	25.45	28.08	10.04%	-8.77%	0.64%	257	958	416
5259	清惠	9.16	-0.56	167.0	10.31	7.96	9.14	12.56%	-13.08%	-0.26%	71	1462	828
5261	創傑	138.50	+0.00	3.0	145.33	135.63	140.48	4.93%	-2.07%	1.43%	1366	6	187
5263	智崴	420.00	+8.00	901.0	472.21	372.96	422.58	12.43%	-11.20%	0.62%	81	1354	425
5264	F-鎧勝	193.00	+12.50	4265.0	212.65	180.40	196.52	10.18%	-6.53%	1.82%	242	421	126
5266	F*AS	70.70	+2.60	6.0	77.13	63.40	70.26	9.09%	-10.33%	-0.62%	400	1250	1009
5269	祥碩	146.00	+2.50	721.0	163.93	132.80	148.37	12.28%	-9.04%	1.62%	86	1023	157
5272	笙科	67.40	-3.60	1454.0	74.73	60.03	67.38	10.88%	-10.93%	-0.02%	165	1317	709
5274	信驊	220.00	-5.00	147.0	241.85	200.64	221.24	9.93%	-8.80%	0.56%	277	966	445
5276	F-達輝	25.60	+0.10	58.0	27.52	23.40	25.46	7.50%	-8.60%	-0.55%	772	919	972
5278	尚凡	50.80	+0.30	39.0	57.25	44.99	51.12	12.69%	-11.44%	0.63%	65	1381	421
5280	F-敦泰	201.50	-1.00	749.0	220.42	181.77	201.10	9.39%	-9.79%	-0.20%	346	1164	790
5284	F-jpp	59.80	-0.60	377.0	61.00	58.57	59.78	2.00%	-2.06%	-0.03%	1483	5	711
5285	界霖	45.00	+0.00	35.0	48.46	42.36	45.41	7.70%	-5.86%	0.92%	722	300	322
5287	數字	313.00	-1.00	54.0	340.17	286.21	313.19	8.68%	-8.56%	0.06%	472	910	665
5288	F-豐祥	65.00	-1.10	822.0	68.94	61.96	65.45	6.06%	-4.67%	0.70%	1151	126	389
5289	宜鼎	81.40	+2.40	553.0	88.80	74.29	81.55	9.09%	-8.73%	0.18%	399	944	611
5301	寶得利	62.20	-0.80	10.0	68.54	55.27	61.91	10.20%	-11.14%	-0.47%	240	1347	930
5302	太欣	7.60	+0.00	109.0	8.06	6.97	7.51	5.99%	-8.25%	-1.13%	1168	855	1238
5304	鼎創達	3.65	-0.13	21.0	3.98	3.35	3.67	9.13%	-8.15%	0.49%	387	829	468
5306	桂盟	124.00	-1.50	143.0	131.92	115.46	123.69	6.39%	-6.89%	-0.25%	1079	518	817
5309	系統電	16.50	+0.70	2683.0	18.23	15.20	16.71	10.48%	-7.89%	1.30%	205	771	211
5310	天剛	28.45	+0.35	27.0	30.29	26.24	28.26	6.46%	-7.77%	-0.66%	1060	733	1025
5312	寶島科	86.60	-0.10	72.0	94.13	78.81	86.47	8.69%	-8.99%	-0.15%	469	1014	764
5314	世紀	9.35	+0.02	48.0	10.06	8.48	9.27	7.58%	-9.35%	-0.89%	756	1089	1136
5315	光聯	5.19	+0.10	25.0	5.70	4.77	5.24	9.80%	-8.05%	0.88%	291	807	333
5317	凱美	10.95	+0.10	158.0	11.48	10.48	10.98	4.81%	-4.27%	0.27%	1379	74	569
5321	友銓	18.60	-0.10	2.0	20.51	17.31	18.91	10.26%	-6.92%	1.67%	235	524	145
5324	士開	14.00	+0.00	203.0	16.15	12.35	14.25	15.39%	-11.77%	1.81%	18	1409	130
5328	華容	7.02	-0.08	193.0	7.40	6.44	6.92	5.43%	-8.25%	-1.41%	1289	856	1315
5340	建榮	4.96	+0.04	43.0	5.21	4.70	4.95	5.00%	-5.27%	-0.13%	1356	211	755
5344	立衛	9.12	-0.05	2.0	9.83	8.37	9.10	7.76%	-8.17%	-0.21%	710	833	793
5345	天揚	7.95	-0.05	97.0	8.70	7.32	8.01	9.38%	-7.89%	0.74%	349	772	376
5347	世界	44.40	+0.85	7624.0	47.13	41.56	44.34	6.14%	-6.39%	-0.12%	1133	394	753
5348	系通	10.25	+0.40	19.0	10.90	9.78	10.34	6.32%	-4.55%	0.89%	1091	112	329
5349	先豐	32.80	+0.50	671.0	34.66	30.90	32.78	5.68%	-5.79%	-0.06%	1235	280	730
5351	鈺創	15.00	-0.05	1768.0	16.01	13.87	14.94	6.74%	-7.53%	-0.40%	987	669	896
5353	台林	11.50	+0.15	46.0	12.27	10.45	11.36	6.67%	-9.10%	-1.21%	1013	1034	1268
5355	佳總	9.96	-0.04	214.0	10.85	9.26	10.05	8.90%	-7.03%	0.93%	427	554	317
5356	協益	62.80	+1.80	1363.0	67.23	60.11	63.67	7.05%	-4.28%	1.39%	904	75	195
5364	易福	54.00	+0.00	11.0	59.49	50.89	55.19	10.17%	-5.76%	2.20%	244	275	85
5371	中光電	44.50	-0.85	3143.0	49.62	40.21	44.91	11.51%	-9.65%	0.93%	117	1137	319
5381	合正	3.70	+0.02	344.0	4.09	3.26	3.67	10.54%	-12.01%	-0.73%	195	1425	1061
5383	金利	12.70	-0.05	157.0	13.69	11.83	12.76	7.78%	-6.88%	0.45%	704	514	482
5384	捷元	11.15	-0.25	21.0	11.77	10.20	10.98	5.55%	-8.52%	-1.49%	1268	906	1339
5386	青雲	22.50	+0.00	6.0	24.17	21.25	22.71	7.42%	-5.57%	0.92%	793	251	320
5388	中磊	63.20	-0.20	1704.0	66.63	57.51	62.07	5.42%	-9.01%	-1.79%	1290	1020	1397
5392	應華	89.30	+5.80	2853.0	102.26	80.41	91.33	14.51%	-9.96%	2.28%	29	1193	76
5398	力瑋	33.00	+0.80	123.0	35.61	29.47	32.54	7.91%	-10.69%	-1.39%	666	1287	1311
5403	中菲	21.25	+0.25	56.0	22.54	19.83	21.18	6.05%	-6.68%	-0.31%	1157	462	859
5410	國眾	12.35	-0.05	109.0	12.99	11.49	12.24	5.18%	-6.93%	-0.88%	1328	529	1124
5425	台半	30.30	+0.25	3078.0	33.39	27.65	30.52	10.20%	-8.76%	0.72%	241	955	379
5426	振發	15.30	+0.20	191.0	16.35	14.51	15.43	6.87%	-5.14%	0.87%	952	193	338
5432	達威	16.75	+0.25	1.0	17.70	16.02	16.86	5.69%	-4.35%	0.67%	1232	82	399
5434	崇越	55.00	-0.30	355.0	58.44	52.32	55.38	6.25%	-4.88%	0.69%	1108	156	394
5438	東友	13.75	+0.00	179.0	14.81	12.49	13.65	7.71%	-9.16%	-0.72%	720	1047	1059
5439	高技	20.50	+0.10	72.0	22.11	18.79	20.45	7.86%	-8.32%	-0.23%	680	868	807
5443	均豪	11.95	+0.05	417.0	12.63	11.04	11.83	5.65%	-7.65%	-1.00%	1240	700	1172
5450	寶聯通	15.15	+0.25	108.0	16.59	13.63	15.11	9.48%	-10.06%	-0.29%	331	1215	847
5452	佶優	11.55	-0.25	178.0	12.26	10.65	11.46	6.17%	-7.76%	-0.79%	1127	731	1085
5457	宣德	27.60	-0.30	633.0	30.00	25.72	27.86	8.71%	-6.82%	0.94%	467	498	312
5460	同協	15.15	-0.10	387.0	16.37	14.19	15.28	8.08%	-6.35%	0.87%	620	384	339
5464	霖宏	18.50	+0.25	18.0	19.49	16.98	18.24	5.33%	-8.19%	-1.43%	1306	839	1319
5465	富驊	10.60	+0.00	50.0	11.62	9.78	10.70	9.61%	-7.76%	0.92%	313	726	321
5466	泰林	19.75	+0.05	292.0	21.10	18.32	19.71	6.86%	-7.24%	-0.19%	954	599	787
5468	凱鈺	11.25	+0.20	78.0	12.53	10.11	11.32	11.34%	-10.14%	0.60%	127	1226	434
5469	瀚宇博	11.85	+0.00	1168.0	12.58	10.85	11.72	6.18%	-8.41%	-1.11%	1125	884	1231
5471	松翰	41.95	-0.10	606.0	46.29	37.10	41.69	10.34%	-11.56%	-0.61%	226	1396	1006
5474	聰泰	34.40	-0.85	190.0	36.51	31.15	33.83	6.12%	-9.44%	-1.66%	1137	1104	1384
5475	德宏	6.55	-0.06	731.0	7.19	5.81	6.50	9.81%	-11.32%	-0.75%	289	1366	1072
5478	智冠	76.10	+2.10	858.0	86.59	70.13	78.36	13.79%	-7.85%	2.97%	41	757	33
5480	統盟	16.30	-0.10	197.0	17.42	14.81	16.12	6.87%	-9.12%	-1.12%	951	1041	1237
5481	華韡	18.60	+0.00	465.0	20.45	16.87	18.66	9.96%	-9.29%	0.33%	272	1070	546
5483	中美晶	44.50	+1.95	4418.0	47.74	41.27	44.51	7.29%	-7.26%	0.02%	835	607	686
5484	慧友	10.40	-0.20	128.0	11.40	9.64	10.52	9.59%	-7.33%	1.13%	314	620	252
5487	通泰	23.75	+0.40	252.0	26.43	22.19	24.31	11.27%	-6.57%	2.35%	131	429	71
5488	松普	6.51	-0.05	148.0	7.05	6.08	6.57	8.34%	-6.55%	0.90%	562	427	328
5489	彩富	60.70	+0.40	66.0	65.04	55.18	60.11	7.15%	-9.10%	-0.98%	881	1033	1163
5490	同亨	49.50	+0.80	1836.0	54.53	45.61	50.07	10.16%	-7.86%	1.15%	246	761	250
5491	連展	12.70	+0.55	2290.0	14.11	12.25	13.18	11.10%	-3.57%	3.76%	144	24	11
5493	三聯	27.20	+0.00	40.0	29.03	25.09	27.06	6.72%	-7.77%	-0.52%	992	732	960
5498	凱崴	7.46	+0.00	109.0	7.91	7.04	7.48	5.98%	-5.57%	0.21%	1173	252	599
5505	和旺	41.80	+1.30	5346.0	46.73	38.07	42.40	11.80%	-8.93%	1.44%	107	1001	185
5506	長鴻	7.70	+0.08	304.0	8.26	7.09	7.68	7.29%	-7.89%	-0.30%	834	773	854
5508	永信建	62.60	-0.20	450.0	67.12	58.42	62.77	7.22%	-6.67%	0.28%	858	457	568
5511	德昌	25.75	-0.10	112.0	27.49	24.53	26.01	6.76%	-4.74%	1.01%	981	134	291
5512	力麒	12.95	-0.05	1025.0	13.78	12.29	13.03	6.43%	-5.13%	0.65%	1069	192	408
5514	三豐	17.05	+0.15	10.0	18.05	16.24	17.15	5.88%	-4.73%	0.57%	1191	131	440
5515	建國	11.80	+0.00	418.0	12.46	11.10	11.78	5.56%	-5.89%	-0.16%	1262	305	773
5516	雙喜	10.35	-0.25	18.0	10.90	9.54	10.22	5.30%	-7.86%	-1.28%	1311	767	1283
5519	隆大	22.10	-0.45	267.0	23.56	20.14	21.85	6.59%	-8.88%	-1.14%	1029	992	1243
5520	力泰	27.40	+1.60	8.0	29.17	26.35	27.76	6.45%	-3.84%	1.31%	1065	44	207
5521	工信	12.85	-0.10	196.0	13.47	12.16	12.81	4.80%	-5.35%	-0.28%	1380	221	835
5522	遠雄	33.15	-0.55	988.0	36.07	29.50	32.79	8.80%	-11.00%	-1.10%	447	1328	1222
5523	豐謙	16.90	+0.00	46.0	17.85	15.99	16.92	5.65%	-5.40%	0.12%	1239	230	632
5525	順天	17.85	-0.15	138.0	19.21	17.02	18.12	7.63%	-4.63%	1.50%	733	122	175
5529	志嘉	18.90	+0.10	67.0	21.08	17.39	19.23	11.52%	-8.01%	1.75%	116	803	136
5530	龍巖	85.80	+1.30	217.0	91.73	82.27	87.00	6.91%	-4.11%	1.40%	941	62	191
5531	鄉林	19.00	+0.05	438.0	20.51	17.48	19.00	7.95%	-8.00%	-0.03%	653	801	710
5533	皇鼎	20.20	-0.15	220.0	21.00	19.03	20.02	3.98%	-5.78%	-0.90%	1455	279	1140
5534	長虹	64.90	+0.10	462.0	71.16	59.00	65.08	9.65%	-9.09%	0.28%	309	1031	564
5536	聖暉	81.90	-6.10	441.0	90.07	73.08	81.58	9.98%	-10.77%	-0.39%	270	1298	895
5538	F-東明	31.10	+0.30	39.0	34.11	29.53	31.82	9.67%	-5.06%	2.31%	303	180	74
5603	陸海	18.55	+0.20	305.0	20.36	16.97	18.67	9.78%	-8.50%	0.64%	292	898	414
5604	中連貨	37.00	-0.20	1.0	39.48	35.95	37.71	6.70%	-2.84%	1.93%	998	11	113
5607	遠雄港	19.85	-0.05	360.0	21.08	18.19	19.64	6.20%	-8.34%	-1.07%	1117	870	1203
5608	四維航	19.85	+0.05	521.0	20.94	19.11	20.03	5.50%	-3.71%	0.90%	1278	37	327
5609	中菲行	21.90	-0.15	554.0	23.87	20.40	22.14	9.01%	-6.86%	1.08%	414	509	271
5701	劍湖山	4.75	-0.07	205.0	4.97	4.35	4.66	4.53%	-8.35%	-1.91%	1422	873	1412
5703	亞都	22.30	+0.50	172.0	24.28	21.04	22.66	8.87%	-5.65%	1.61%	434	259	159
5704	老爺知	34.00	+0.15	7.0	37.07	31.37	34.22	9.03%	-7.73%	0.65%	410	721	410
5706	鳳凰	44.65	-0.15	161.0	47.78	41.80	44.79	7.00%	-6.39%	0.30%	916	392	556
5820	日盛金	8.05	+0.13	1058.0	8.39	7.62	8.01	4.27%	-5.36%	-0.54%	1443	224	967
5871	F-中租	73.50	+0.50	3322.0	76.79	69.71	73.25	4.48%	-5.15%	-0.33%	1425	195	866
5880	合庫金	16.15	+0.10	6857.0	16.96	15.57	16.26	4.99%	-3.60%	0.70%	1358	26	387
5902	德記	14.30	+0.05	41.0	15.54	13.05	14.29	8.64%	-8.74%	-0.05%	485	945	727
5903	全家	201.00	+0.50	112.0	216.16	190.79	203.47	7.54%	-5.08%	1.23%	763	182	227
5904	寶雅	190.00	+2.00	61.0	204.10	178.20	191.15	7.42%	-6.21%	0.61%	792	361	431
5905	南仁湖	12.10	-0.05	475.0	12.75	11.08	11.91	5.34%	-8.40%	-1.53%	1302	882	1346
5906	F-台南	7.65	-0.10	47.0	8.10	6.95	7.52	5.84%	-9.13%	-1.65%	1197	1044	1377
5907	F-大洋	64.20	+1.80	748.0	67.36	58.56	62.96	4.92%	-8.79%	-1.93%	1368	965	1415
6005	群益證	9.78	-0.02	3125.0	10.30	9.11	9.71	5.33%	-6.84%	-0.76%	1305	505	1073
6015	宏遠證	8.40	+0.05	552.0	8.89	7.63	8.26	5.85%	-9.14%	-1.65%	1196	1046	1378
6016	康和證	7.90	+0.05	227.0	8.36	7.29	7.82	5.76%	-7.78%	-1.01%	1216	741	1177
6020	大展證	17.30	+0.00	326.0	18.49	15.53	17.01	6.85%	-10.24%	-1.70%	957	1239	1388
6021	大慶證	13.90	+0.00	104.0	14.77	12.76	13.77	6.26%	-8.17%	-0.95%	1104	834	1157
6022	大眾證	10.10	+0.05	560.0	10.70	9.24	9.97	5.94%	-8.52%	-1.29%	1183	905	1284
6023	元大期	32.90	+0.00	20101.0	34.61	31.44	33.03	5.21%	-4.43%	0.39%	1322	92	522
6024	群益期	23.20	+0.10	84.0	24.92	22.09	23.50	7.40%	-4.78%	1.31%	800	141	206
6101	弘捷	30.70	+0.95	163.0	35.88	27.99	31.93	16.88%	-8.84%	4.02%	8	976	9
6104	創惟	49.50	+1.20	3318.0	54.92	44.74	49.83	10.95%	-9.61%	0.67%	158	1133	401
6105	瑞傳	45.70	+1.20	1525.0	51.25	41.54	46.39	12.14%	-9.11%	1.51%	93	1035	174
6107	華美	84.50	+0.80	134.0	92.01	80.28	86.15	8.89%	-4.99%	1.95%	429	169	108
6108	競國	19.95	-0.10	509.0	21.38	18.20	19.79	7.15%	-8.78%	-0.82%	878	962	1097
6109	亞元	14.35	+0.00	488.0	15.55	13.36	14.45	8.35%	-6.91%	0.72%	560	522	380
6111	大宇資	80.20	-0.30	33.0	91.44	72.76	82.10	14.02%	-9.28%	2.37%	34	1068	69
6112	聚碩	34.35	+0.45	149.0	36.78	31.96	34.37	7.08%	-6.96%	0.06%	893	536	664
6113	亞矽	11.85	+0.55	647.0	13.29	10.67	11.98	12.16%	-9.93%	1.11%	91	1190	260
6114	翔昇	74.00	+2.20	19.0	85.05	66.37	75.71	14.93%	-10.31%	2.31%	24	1245	73
6115	鎰勝	41.45	-0.05	105.0	43.33	38.88	41.11	4.53%	-6.19%	-0.83%	1421	357	1103
6116	彩晶	7.86	+0.01	24158.0	8.35	6.83	7.59	6.22%	-13.15%	-3.46%	1112	1465	1485
6117	迎廣	15.65	-1.05	552.0	17.01	13.70	15.35	8.68%	-12.48%	-1.90%	471	1442	1410
6118	建達	12.30	+0.00	733.0	13.49	10.99	12.24	9.67%	-10.68%	-0.50%	306	1285	949
6120	輔祥	12.30	-0.15	1841.0	13.26	11.63	12.44	7.80%	-5.45%	1.18%	694	237	242
6121	新普	149.00	+7.00	1433.0	159.71	140.09	149.90	7.19%	-5.98%	0.61%	869	321	430
6122	擎邦	10.65	+0.05	39.0	11.18	10.05	10.61	4.97%	-5.64%	-0.33%	1362	258	867
6123	上奇	27.50	+0.10	195.0	28.95	25.58	27.26	5.26%	-7.00%	-0.87%	1313	546	1122
6124	業強	27.45	+0.70	1.0	29.11	26.34	27.73	6.06%	-4.04%	1.01%	1154	58	290
6125	廣運	14.00	+0.20	458.0	14.95	12.90	13.93	6.81%	-7.86%	-0.52%	968	765	961
6126	信音	12.50	-0.40	143.0	13.38	11.13	12.26	7.08%	-10.96%	-1.94%	896	1323	1419
6127	九豪	14.45	-0.15	94.0	15.37	13.51	14.44	6.40%	-6.52%	-0.06%	1076	418	734
6128	上福	33.60	-0.05	62.0	35.29	31.31	33.30	5.02%	-6.83%	-0.91%	1353	502	1144
6129	普誠	11.70	-0.40	705.0	12.80	10.65	11.72	9.41%	-9.00%	0.21%	345	1018	603
6130	基因	39.60	+2.55	109.0	43.20	36.62	39.91	9.10%	-7.52%	0.79%	396	666	355
6131	悠克	16.25	+0.40	899.0	17.64	15.04	16.34	8.56%	-7.43%	0.56%	504	642	444
6133	金橋	9.79	+0.04	98.0	10.54	9.09	9.81	7.61%	-7.20%	0.21%	744	589	601
6134	萬旭	7.87	+0.30	174.0	8.58	7.21	7.90	9.07%	-8.42%	0.32%	402	886	550
6135	佳營	16.20	+0.15	31.0	17.28	14.84	16.06	6.67%	-8.37%	-0.85%	1012	876	1112
6136	富爾特	25.00	+0.00	119.0	26.51	23.79	25.15	6.04%	-4.83%	0.61%	1159	146	428
6138	茂達	29.30	-0.65	903.0	32.11	27.44	29.77	9.58%	-6.34%	1.62%	317	381	156
6139	亞翔	24.85	+0.00	97.0	25.96	23.43	24.70	4.47%	-5.71%	-0.62%	1427	268	1007
6140	訊達	15.80	+0.75	176.0	17.77	14.49	16.13	12.49%	-8.27%	2.11%	79	858	91
6141	柏承	11.35	+0.05	443.0	12.30	10.62	11.46	8.41%	-6.44%	0.99%	543	399	303
6142	友勁	6.85	-0.10	241.0	7.33	6.03	6.68	6.96%	-11.93%	-2.48%	924	1420	1472
6143	振曜	35.60	-0.60	527.0	39.93	30.92	35.42	12.15%	-13.15%	-0.50%	92	1464	945
6145	勁永	15.65	+0.10	1200.0	16.84	14.38	15.61	7.58%	-8.11%	-0.26%	751	821	829
6146	耕興	143.00	-5.00	1280.0	153.74	133.60	143.67	7.51%	-6.57%	0.47%	769	431	477
6147	頎邦	54.50	+1.70	4427.0	57.51	50.94	54.23	5.53%	-6.53%	-0.50%	1272	424	946
6148	驊宏資	8.42	-0.21	413.0	9.14	7.60	8.37	8.56%	-9.68%	-0.56%	505	1144	982
6150	撼訊	11.25	+0.65	158.0	11.96	10.30	11.13	6.31%	-8.46%	-1.08%	1094	893	1207
6151	晉倫	17.45	-0.30	75.0	18.39	15.88	17.13	5.40%	-9.02%	-1.81%	1293	1021	1399
6152	百一	13.00	-0.25	322.0	14.42	11.33	12.87	10.93%	-12.88%	-0.98%	160	1457	1164
6153	嘉聯益	39.15	+0.20	3385.0	41.78	35.99	38.88	6.71%	-8.08%	-0.69%	996	815	1040
6154	順發	21.00	-0.15	22.0	22.14	20.23	21.18	5.41%	-3.68%	0.87%	1292	34	337
6155	鈞寶	20.00	+0.00	78.0	21.69	17.96	19.83	8.46%	-10.18%	-0.86%	525	1231	1117
6156	松上	12.40	-0.50	422.0	13.80	10.99	12.39	11.30%	-11.41%	-0.06%	130	1377	733
6158	禾昌	13.50	+0.10	141.0	14.32	12.68	13.50	6.04%	-6.11%	-0.04%	1160	343	716
6160	欣技	23.85	-0.90	209.0	26.07	21.12	23.59	9.29%	-11.45%	-1.08%	363	1384	1211
6161	捷波	7.42	+0.22	296.0	8.00	6.90	7.45	7.81%	-7.06%	0.38%	693	562	532
6163	華電網	17.25	+0.15	403.0	18.23	15.55	16.89	5.69%	-9.83%	-2.07%	1233	1172	1434
6164	華興	14.55	-0.10	247.0	16.34	13.09	14.71	12.28%	-10.03%	1.12%	87	1207	256
6165	捷泰	11.00	+0.00	211.0	12.21	10.37	11.29	11.03%	-5.73%	2.65%	153	270	48
6166	凌華	73.30	+1.90	1259.0	79.41	67.42	73.41	8.33%	-8.02%	0.15%	565	805	617
6167	久正	2.99	+0.02	97.0	3.21	2.88	3.05	7.48%	-3.79%	1.85%	775	41	121
6168	宏齊	15.90	+0.25	680.0	17.56	14.07	15.81	10.42%	-11.50%	-0.54%	214	1389	966
6169	昱泉	20.80	-0.10	56.0	22.21	18.81	20.51	6.76%	-9.55%	-1.39%	979	1123	1312
6170	統振	11.25	-0.10	185.0	11.98	10.75	11.36	6.46%	-4.48%	0.99%	1061	101	298
6171	亞銳士	16.00	+0.30	1.0	17.07	15.45	16.26	6.70%	-3.45%	1.62%	1000	20	154
6172	互億	5.35	+0.03	1.0	5.76	4.85	5.31	7.62%	-9.27%	-0.82%	741	1066	1101
6173	信昌電	10.80	+0.15	240.0	11.52	10.01	10.77	6.68%	-7.27%	-0.30%	1008	609	850
6174	安碁	19.00	+0.25	18.0	21.11	18.15	19.63	11.09%	-4.45%	3.32%	147	93	21
6175	立敦	14.70	+0.00	81.0	15.97	13.66	14.81	8.65%	-7.10%	0.78%	480	567	365
6176	瑞儀	116.00	+0.00	4028.0	121.89	107.61	114.75	5.08%	-7.23%	-1.08%	1345	596	1206
6177	達麗	34.15	-0.15	45.0	35.78	31.98	33.88	4.78%	-6.34%	-0.78%	1384	383	1076
6179	亞通	32.70	+2.10	1007.0	38.66	29.67	34.16	18.22%	-9.26%	4.48%	2	1063	3
6180	橘子	30.00	+0.00	329.0	34.01	28.01	31.01	13.38%	-6.62%	3.38%	53	444	18
6182	合晶	12.20	+0.20	705.0	13.28	11.05	12.17	8.88%	-9.44%	-0.28%	431	1101	838
6183	關貿	26.60	+0.15	56.0	28.00	25.03	26.51	5.26%	-5.92%	-0.33%	1312	310	864
6184	大豐電	50.10	+0.00	85.0	52.24	47.67	49.96	4.28%	-4.85%	-0.29%	1441	152	839
6185	幃翔	31.45	+0.50	316.0	34.25	28.10	31.17	8.89%	-10.65%	-0.88%	430	1280	1133
6186	新潤	26.00	+0.05	79.0	27.59	24.23	25.91	6.11%	-6.80%	-0.34%	1138	494	875
6187	萬潤	37.40	+0.25	486.0	41.09	33.07	37.08	9.87%	-11.58%	-0.86%	280	1398	1116
6188	廣明	33.15	-0.05	906.0	36.03	30.57	33.30	8.69%	-7.78%	0.46%	470	736	481
6189	豐藝	35.95	+0.30	258.0	38.02	33.67	35.84	5.75%	-6.35%	-0.30%	1218	385	851
6190	萬泰科	7.86	+0.02	234.0	8.53	7.23	7.88	8.51%	-7.98%	0.27%	516	795	575
6191	精成科	9.87	-0.11	868.0	10.52	9.02	9.77	6.55%	-8.65%	-1.05%	1041	929	1194
6192	巨路	66.00	+0.10	486.0	71.13	61.11	66.12	7.77%	-7.41%	0.18%	705	639	610
6194	育富	17.95	-0.15	46.0	18.75	16.67	17.71	4.46%	-7.14%	-1.34%	1429	576	1299
6195	詩肯	79.50	+0.80	47.0	86.59	73.27	79.93	8.92%	-7.84%	0.54%	421	754	455
6196	帆宣	21.35	+0.30	589.0	23.08	19.60	21.34	8.12%	-8.18%	-0.03%	608	836	713
6197	佳必琪	29.15	+0.10	776.0	30.87	26.47	28.67	5.90%	-9.19%	-1.65%	1187	1054	1379
6198	凌泰	15.35	-0.85	6.0	16.53	14.01	15.27	7.71%	-8.74%	-0.51%	721	947	955
6201	亞弘電	24.05	+0.05	38.0	25.40	22.85	24.13	5.60%	-4.97%	0.31%	1249	167	551
6202	盛群	47.55	-1.85	2226.0	51.64	42.21	46.92	8.60%	-11.24%	-1.32%	491	1359	1292
6203	海韻電	47.90	-1.25	170.0	51.96	42.78	47.37	8.48%	-10.68%	-1.10%	523	1286	1225
6204	艾華	23.65	+0.05	16.0	25.44	21.96	23.70	7.56%	-7.15%	0.20%	761	578	604
6205	詮欣	28.55	-0.50	595.0	31.46	25.54	28.50	10.21%	-10.55%	-0.17%	238	1272	777
6206	飛捷	112.00	+1.50	759.0	119.46	103.29	111.37	6.66%	-7.78%	-0.56%	1016	740	980
6207	雷科	22.40	+0.20	316.0	24.64	20.59	22.62	10.00%	-8.06%	0.97%	265	808	306
6208	日揚	13.85	+0.50	1168.0	15.35	12.47	13.91	10.80%	-9.98%	0.41%	170	1197	512
6209	今國光	24.20	+0.20	332.0	25.30	22.03	23.66	4.53%	-8.97%	-2.22%	1420	1011	1455
6210	慶生	40.55	+0.30	44.0	43.28	38.01	40.65	6.74%	-6.27%	0.23%	988	370	589
6211	福登	20.90	+0.05	379.0	23.95	18.84	21.40	14.59%	-9.84%	2.37%	27	1173	67
6212	理銘	31.00	-0.05	39.0	33.45	29.90	31.67	7.90%	-3.55%	2.17%	669	23	86
6213	聯茂	24.70	-0.30	516.0	26.36	22.26	24.31	6.71%	-9.86%	-1.58%	995	1177	1362
6214	精誠	51.20	-0.20	1284.0	53.99	46.14	50.06	5.45%	-9.89%	-2.22%	1288	1185	1456
6215	和椿	23.80	+0.75	2289.0	26.11	21.49	23.80	9.70%	-9.69%	0.00%	298	1151	696
6216	居易	25.95	+0.25	198.0	28.11	23.49	25.80	8.34%	-9.49%	-0.58%	561	1112	990
6217	中探針	35.30	+0.30	229.0	38.54	32.38	35.46	9.19%	-8.27%	0.46%	378	859	480
6218	豪勉	20.80	+0.00	59.0	21.91	19.09	20.50	5.32%	-8.21%	-1.45%	1307	845	1328
6219	富旺	17.60	+0.45	14.0	18.84	16.71	17.78	7.07%	-5.07%	1.00%	900	181	295
6220	岳豐	14.15	-0.15	1638.0	15.39	13.39	14.39	8.75%	-5.38%	1.69%	457	226	144
6221	晉泰	20.75	+0.45	174.0	22.38	19.69	21.04	7.87%	-5.10%	1.38%	676	185	196
6222	上揚	9.88	+0.03	6.0	10.71	9.29	10.00	8.37%	-5.93%	1.22%	554	312	229
6223	旺矽	98.60	+1.10	875.0	105.61	92.53	99.07	7.11%	-6.16%	0.48%	889	350	473
6224	聚鼎	67.00	+0.90	97.0	71.82	62.52	67.17	7.19%	-6.68%	0.26%	866	460	581
6225	天瀚	4.25	X	1.0	4.55	3.79	4.17	7.14%	-10.75%	-1.81%	882	1294	1398
6226	光鼎	9.71	+0.02	434.0	10.59	8.95	9.77	9.10%	-7.81%	0.65%	393	746	412
6227	茂綸	17.80	+0.00	300.0	19.21	16.06	17.63	7.94%	-9.80%	-0.93%	659	1168	1148
6228	全譜	17.50	+0.00	200.0	19.61	15.65	17.63	12.08%	-10.57%	0.75%	98	1274	370
6229	研通	15.95	+0.00	43.0	17.22	14.77	15.99	7.95%	-7.39%	0.28%	655	634	566
6230	超眾	83.50	+1.70	429.0	91.57	76.15	83.86	9.67%	-8.80%	0.44%	302	967	494
6231	系微	51.10	+1.00	116.0	55.00	47.63	51.31	7.63%	-6.79%	0.42%	738	491	505
6233	旺玖	14.65	-0.20	452.0	16.19	13.01	14.60	10.54%	-11.18%	-0.32%	194	1351	862
6234	高僑	28.50	-0.70	2136.0	32.12	25.99	29.06	12.71%	-8.81%	1.95%	62	969	107
6235	華孚	5.77	-0.10	127.0	6.32	5.18	5.75	9.47%	-10.14%	-0.33%	332	1227	872
6236	康呈	66.70	+4.20	108.0	73.76	59.44	66.60	10.58%	-10.88%	-0.15%	190	1311	765
6237	驊訊	20.55	+0.00	62.0	22.11	19.43	20.77	7.57%	-5.43%	1.07%	759	235	274
6238	勝麗	25.50	+0.00	65.0	28.20	23.31	25.75	10.59%	-8.59%	1.00%	189	916	296
6239	力成	51.60	+0.40	1760.0	54.48	47.60	51.04	5.58%	-7.75%	-1.09%	1254	724	1212
6241	易通展	27.15	+1.75	1491.0	31.65	25.04	28.35	16.57%	-7.76%	4.40%	9	725	4
6243	迅杰	19.50	-0.40	1113.0	21.40	17.48	19.44	9.74%	-10.35%	-0.30%	296	1254	856
6244	茂迪	37.10	+1.10	2536.0	40.86	33.02	36.94	10.14%	-11.00%	-0.43%	248	1327	916
6245	立端	37.15	+2.40	3044.0	42.31	34.10	38.20	13.89%	-8.22%	2.84%	39	847	41
6246	臺龍	3.15	-0.23	77.0	3.64	2.73	3.18	15.47%	-13.41%	1.03%	17	1472	285
6247	淇譽電	10.70	-0.05	102.0	11.20	9.87	10.54	4.69%	-7.72%	-1.51%	1397	719	1340
6248	沛波	7.78	+0.48	9.0	8.48	7.20	7.84	8.99%	-7.46%	0.76%	417	651	367
6250	宇加	17.40	+0.60	12.0	18.49	16.46	17.48	6.28%	-5.38%	0.45%	1101	227	483
6251	定穎	16.15	+0.25	1226.0	17.48	14.95	16.22	8.26%	-7.42%	0.42%	579	640	506
6257	矽格	28.55	+0.35	1275.0	30.60	26.01	28.31	7.18%	-8.89%	-0.85%	870	994	1115
6259	百徽	19.15	+1.25	1167.0	22.62	17.56	20.09	18.11%	-8.30%	4.91%	4	861	1
6261	久元	58.80	+0.40	390.0	62.25	54.69	58.47	5.86%	-6.99%	-0.56%	1195	542	986
6263	普萊德	41.20	+0.40	101.0	44.62	38.20	41.41	8.29%	-7.28%	0.50%	573	612	464
6264	富裔	10.90	-0.05	224.0	11.90	10.26	11.08	9.15%	-5.85%	1.65%	383	297	148
6265	方土昶	9.10	+0.00	166.0	9.80	8.53	9.17	7.69%	-6.21%	0.74%	725	360	377
6266	泰詠	11.50	+0.05	156.0	12.30	10.98	11.64	6.96%	-4.55%	1.21%	931	111	233
6269	台郡	66.30	-2.40	6431.0	72.13	59.37	65.75	8.79%	-10.45%	-0.83%	452	1264	1106
6270	倍微	13.40	+0.05	113.0	14.35	12.32	13.34	7.12%	-8.06%	-0.47%	887	810	931
6271	同欣電	116.00	-1.50	1531.0	123.20	102.05	112.62	6.21%	-12.03%	-2.91%	1114	1427	1479
6274	台燿	24.60	-0.20	2568.0	26.64	22.61	24.63	8.30%	-8.09%	0.10%	572	819	642
6275	元山	16.05	+0.00	162.0	17.32	15.36	16.34	7.93%	-4.32%	1.80%	662	78	132
6276	安鈦克	17.50	-0.50	140.0	19.33	15.86	17.59	10.47%	-9.40%	0.53%	207	1098	459
6277	宏正	76.50	-0.40	166.0	81.00	69.81	75.40	5.88%	-8.75%	-1.44%	1189	951	1323
6278	台表科	42.50	+0.50	780.0	45.19	39.65	42.42	6.32%	-6.70%	-0.19%	1090	467	786
6279	胡連	108.00	+2.50	826.0	115.37	99.91	107.64	6.82%	-7.49%	-0.33%	967	661	869
6281	全國電	61.20	+0.20	24.0	64.04	58.83	61.43	4.64%	-3.88%	0.38%	1404	46	530
6282	康舒	34.75	+0.05	5030.0	37.36	31.08	34.22	7.50%	-10.56%	-1.53%	770	1273	1348
6283	淳安	5.67	-0.01	298.0	6.39	4.91	5.65	12.63%	-13.43%	-0.40%	67	1473	902
6284	佳邦	43.95	+0.55	435.0	46.89	40.96	43.93	6.70%	-6.81%	-0.06%	997	495	731
6285	啟碁	65.80	+0.80	2340.0	70.47	60.40	65.43	7.09%	-8.21%	-0.56%	891	843	981
6286	立錡	146.00	+1.00	487.0	156.22	132.96	144.59	7.00%	-8.93%	-0.96%	917	1003	1159
6287	元隆	5.48	-0.18	149.0	6.16	4.98	5.57	12.48%	-9.19%	1.65%	80	1053	149
6289	華上	2.35	+0.04	138.0	2.65	2.11	2.38	12.58%	-10.34%	1.12%	70	1251	258
6290	良維	28.30	+0.25	503.0	30.91	25.50	28.21	9.21%	-9.88%	-0.33%	376	1181	870
6292	迅德	27.80	+0.50	22.0	29.94	25.72	27.83	7.68%	-7.49%	0.10%	727	659	649
6294	智基	37.70	+2.40	61.0	41.71	35.28	38.50	10.63%	-6.41%	2.11%	185	396	90
6298	崴強	18.15	+0.25	235.0	19.60	16.63	18.11	7.97%	-8.36%	-0.19%	648	874	788
6404	F-通訊	78.50	-5.90	861.0	88.06	70.68	79.37	12.18%	-9.96%	1.11%	90	1194	261
6405	悅城	57.10	-1.20	178.0	61.26	51.18	56.22	7.28%	-10.37%	-1.54%	839	1255	1351
6409	旭隼	239.50	+2.50	179.0	261.39	220.44	240.91	9.14%	-7.96%	0.59%	386	787	436
6411	晶焱	47.30	-0.40	647.0	50.73	43.70	47.21	7.25%	-7.61%	-0.18%	848	691	783
6412	群電	44.00	+0.50	430.0	45.84	40.93	43.38	4.18%	-6.98%	-1.40%	1449	541	1313
6414	樺漢	185.50	+0.50	122.0	202.01	169.05	185.53	8.90%	-8.87%	0.02%	426	990	688
6415	F-矽力	212.50	-11.00	300.0	227.78	188.28	208.03	7.19%	-11.40%	-2.11%	867	1375	1440
6504	南六	147.00	-0.50	663.0	161.05	139.64	150.34	9.56%	-5.01%	2.27%	319	172	77
6505	台塑化	70.40	-0.70	1292.0	73.09	66.77	69.93	3.82%	-5.15%	-0.67%	1461	196	1033
6506	雙邦	16.70	-0.10	83.0	18.16	15.25	16.70	8.73%	-8.70%	0.02%	460	938	687
6508	惠光	32.30	+0.50	67.0	34.46	30.34	32.40	6.69%	-6.08%	0.30%	1005	338	555
6509	聚和	20.75	+0.05	573.0	22.11	18.39	20.25	6.55%	-11.39%	-2.42%	1045	1374	1466
6603	富強鑫	13.00	+0.00	239.0	13.81	12.49	13.15	6.25%	-3.95%	1.15%	1109	51	249
6605	帝寶	112.00	+2.00	138.0	120.12	103.50	111.81	7.25%	-7.59%	-0.17%	846	684	776
6609	瀧澤科	46.60	+0.00	497.0	51.05	42.14	46.59	9.54%	-9.58%	-0.02%	325	1127	707
6702	復航	10.40	+0.10	1495.0	10.93	9.43	10.18	5.11%	-9.30%	-2.10%	1337	1074	1439
6803	崑鼎	166.00	+0.00	100.0	175.18	154.66	164.92	5.53%	-6.83%	-0.65%	1274	501	1022
8011	台通	43.50	+1.15	1389.0	47.09	39.67	43.38	8.26%	-8.80%	-0.27%	577	968	833
8016	矽創	70.10	+3.30	2455.0	75.97	64.33	70.15	8.38%	-8.23%	0.08%	549	849	656
8021	尖點	30.05	+0.55	1501.0	32.51	27.71	30.11	8.17%	-7.80%	0.19%	599	745	609
8024	佑華	14.10	-0.10	100.0	15.17	12.87	14.02	7.61%	-8.72%	-0.55%	745	943	977
8032	光菱	31.30	-0.25	32.0	33.33	28.28	30.80	6.49%	-9.66%	-1.59%	1054	1138	1364
8033	雷虎	12.80	+0.20	162.0	13.84	11.55	12.70	8.15%	-9.77%	-0.81%	601	1161	1093
8034	榮群	7.66	+0.06	78.0	8.46	6.99	7.73	10.43%	-8.69%	0.87%	212	932	336
8038	長園科	57.50	-0.30	120.0	62.31	51.51	56.91	8.37%	-10.42%	-1.02%	555	1261	1183
8039	台虹	40.40	-0.55	4530.0	44.41	35.01	39.71	9.92%	-13.34%	-1.71%	278	1469	1391
8040	九暘	9.42	-0.04	85.0	10.17	8.59	9.38	7.93%	-8.82%	-0.45%	663	973	922
8042	金山電	49.10	-0.40	827.0	52.90	45.54	49.22	7.74%	-7.26%	0.24%	715	606	587
8043	蜜望實	18.00	+0.10	54.0	19.63	17.40	18.51	9.03%	-3.35%	2.84%	412	18	40
8044	網家	279.00	+13.00	811.0	300.62	259.75	280.19	7.75%	-6.90%	0.42%	713	520	503
8046	南電	43.25	-0.05	1708.0	45.72	39.42	42.57	5.70%	-8.85%	-1.58%	1228	985	1361
8047	星雲	12.60	+0.15	150.0	13.66	11.78	12.72	8.41%	-6.49%	0.96%	545	411	308
8048	德勝	30.80	+0.00	90.0	32.71	28.34	30.52	6.19%	-7.99%	-0.90%	1122	798	1142
8049	晶采	7.54	-0.41	1179.0	8.21	6.67	7.44	8.92%	-11.51%	-1.30%	423	1393	1286
8050	廣積	55.60	+0.10	382.0	61.15	51.35	56.25	9.98%	-7.64%	1.17%	271	696	245
8053	巨擘	2.10	-0.05	35.0	2.36	1.87	2.11	12.27%	-11.08%	0.59%	88	1342	435
8054	安國	24.60	-1.40	1341.0	27.21	21.62	24.42	10.63%	-12.11%	-0.74%	184	1430	1065
8059	凱碩	13.05	-0.70	975.0	14.47	11.67	13.07	10.85%	-10.58%	0.13%	167	1277	626
8064	東捷	18.55	+0.20	592.0	19.94	17.28	18.61	7.51%	-6.86%	0.32%	768	510	549
8066	來思達	60.50	+1.50	1.0	65.64	56.77	61.20	8.50%	-6.17%	1.16%	518	352	246
8067	志旭	6.88	-0.12	29.0	7.46	6.30	6.88	8.46%	-8.40%	0.03%	526	881	679
8069	元太	15.30	-0.50	5436.0	16.48	13.68	15.08	7.70%	-10.59%	-1.45%	724	1278	1329
8070	長華	68.20	+1.60	295.0	71.96	63.47	67.72	5.52%	-6.93%	-0.71%	1275	528	1050
8071	能率豐	20.90	+0.40	86.0	22.88	19.32	21.10	9.45%	-7.56%	0.94%	335	677	313
8072	陞泰	62.60	+0.10	126.0	68.30	57.35	62.83	9.11%	-8.39%	0.36%	391	879	536
8074	鉅橡	28.90	+0.30	460.0	31.55	26.17	28.86	9.18%	-9.45%	-0.13%	379	1105	757
8076	伍豐	143.50	+2.50	4790.0	156.23	131.89	144.06	8.87%	-8.09%	0.39%	433	818	524
8079	誠遠	15.25	+0.00	148.0	16.08	14.52	15.30	5.46%	-4.76%	0.35%	1286	139	539
8080	奧斯特	16.55	-1.00	704.0	18.53	14.52	16.52	11.97%	-12.29%	-0.16%	102	1437	772
8081	致新	80.60	+0.20	183.0	85.86	74.46	80.16	6.52%	-7.62%	-0.55%	1050	693	971
8082	眾星	2.94	+0.11	2.0	3.27	2.64	2.95	11.20%	-10.32%	0.44%	137	1248	492
8083	瑞穎	125.00	-2.00	77.0	134.00	117.41	125.71	7.20%	-6.07%	0.57%	865	335	442
8084	巨虹	24.80	-0.25	9.0	26.63	23.17	24.90	7.36%	-6.59%	0.39%	812	436	526
8085	福華	6.80	+0.40	1086.0	7.58	6.29	6.93	11.49%	-7.53%	1.98%	119	668	104
8086	宏捷科	25.45	+0.50	1397.0	27.72	23.67	25.69	8.92%	-7.00%	0.96%	422	544	309
8087	華鎂鑫	10.50	-0.40	165.0	11.47	9.44	10.45	9.25%	-10.14%	-0.45%	371	1228	923
8088	品安	20.90	-0.35	357.0	23.52	18.18	20.85	12.52%	-13.03%	-0.26%	76	1460	822
8091	翔名	48.20	+0.40	101.0	50.57	44.41	47.49	4.92%	-7.87%	-1.48%	1369	769	1333
8092	建暐	15.00	+0.45	98.0	16.78	13.49	15.14	11.87%	-10.04%	0.91%	105	1210	325
8093	保銳	6.90	-0.17	16.0	7.35	6.15	6.75	6.52%	-10.82%	-2.15%	1051	1301	1445
8096	擎亞	12.60	+0.00	246.0	13.45	11.48	12.47	6.77%	-8.85%	-1.04%	977	983	1190
8097	常珵	18.70	+0.40	15.0	21.26	17.25	19.25	13.68%	-7.78%	2.95%	43	734	34
8099	大世科	20.10	-0.20	146.0	21.65	18.07	19.86	7.70%	-10.12%	-1.21%	723	1224	1266
8101	華冠	14.05	+0.40	556.0	14.94	12.99	13.96	6.30%	-7.51%	-0.60%	1097	665	1001
8103	瀚荃	49.35	-2.75	3294.0	53.02	45.02	49.02	7.43%	-8.78%	-0.68%	784	961	1036
8105	凌巨	11.40	+0.25	1174.0	12.41	10.35	11.38	8.85%	-9.17%	-0.16%	436	1048	771
8107	大億科	13.40	-0.05	1204.0	14.10	12.20	13.15	5.23%	-8.99%	-1.88%	1318	1017	1405
8109	博大	57.00	+0.00	105.0	61.18	52.62	56.90	7.34%	-7.69%	-0.18%	817	707	780
8110	華東	13.70	-0.05	2602.0	14.64	12.63	13.64	6.87%	-7.79%	-0.46%	948	744	926
8111	立碁	5.20	+0.05	144.0	5.63	4.59	5.11	8.35%	-11.81%	-1.73%	559	1410	1392
8112	至上	16.90	+0.30	1773.0	18.36	15.64	17.00	8.61%	-7.45%	0.58%	489	648	439
8114	振樺電	139.00	-1.50	431.0	152.71	123.61	138.16	9.86%	-11.07%	-0.60%	281	1340	1003
8121	越峰	32.55	-2.45	2206.0	36.12	28.19	32.15	10.96%	-13.39%	-1.22%	156	1471	1270
8131	福懋科	19.45	-0.20	500.0	21.22	17.81	19.52	9.12%	-8.44%	0.34%	388	890	544
8147	正淩	34.45	-2.55	547.0	37.70	30.72	34.21	9.42%	-10.83%	-0.71%	344	1303	1051
8150	南茂	38.60	+1.20	2664.0	42.16	36.41	39.29	9.23%	-5.68%	1.77%	373	262	134
8155	博智	33.10	-0.10	177.0	35.89	30.70	33.29	8.43%	-7.26%	0.59%	534	605	438
8163	達方	17.70	-0.30	1176.0	18.92	15.74	17.33	6.90%	-11.05%	-2.08%	943	1337	1435
8171	天宇	20.95	+1.35	1237.0	23.76	19.07	21.41	13.40%	-8.98%	2.21%	51	1013	84
8176	智捷	9.98	+0.23	89.0	10.79	9.31	10.05	8.13%	-6.74%	0.70%	606	476	391
8182	加高	14.90	-0.30	139.0	16.15	14.19	15.17	8.42%	-4.75%	1.84%	536	137	123
8183	精星	8.80	+0.19	117.0	9.40	8.20	8.80	6.85%	-6.84%	0.00%	956	504	693
8201	無敵	12.80	+0.10	64.0	13.64	12.09	12.86	6.54%	-5.55%	0.50%	1046	250	465
8210	勤誠	48.30	+1.80	1591.0	51.89	44.08	47.98	7.43%	-8.74%	-0.66%	788	948	1027
8213	志超	44.80	+0.40	1501.0	48.10	41.88	44.99	7.36%	-6.52%	0.42%	810	417	504
8215	明基材	32.65	+0.10	2221.0	35.04	29.00	32.02	7.32%	-11.18%	-1.93%	824	1352	1414
8234	新漢	51.90	+2.40	3210.0	59.15	45.97	52.56	13.96%	-11.43%	1.27%	37	1379	219
8240	華宏	32.65	+0.55	181.0	35.41	30.29	32.85	8.45%	-7.24%	0.61%	530	597	432
8249	菱光	23.00	-0.10	570.0	24.98	20.92	22.95	8.59%	-9.06%	-0.23%	497	1027	811
8255	朋程	116.00	+2.50	370.0	122.45	107.46	114.96	5.56%	-7.36%	-0.90%	1265	632	1141
8261	富鼎	19.90	-0.70	612.0	22.22	17.83	20.02	11.64%	-10.39%	0.63%	113	1259	420
8266	中日新	37.80	+0.00	18.0	42.09	35.93	39.01	11.34%	-4.95%	3.19%	128	164	24
8271	宇瞻	29.70	+0.20	975.0	31.23	27.55	29.39	5.15%	-7.23%	-1.04%	1335	595	1189
8277	商丞	14.25	-0.60	934.0	15.82	12.72	14.27	11.00%	-10.76%	0.12%	155	1295	636
8287	英格爾	19.40	-0.10	343.0	21.11	17.52	19.31	8.80%	-9.68%	-0.44%	449	1143	920
8289	泰藝	12.95	+0.00	175.0	13.75	12.08	12.91	6.15%	-6.71%	-0.28%	1131	471	836
8291	尚茂	6.54	-0.05	58.0	7.03	6.28	6.65	7.46%	-4.04%	1.71%	780	57	139
8299	群聯	193.00	+2.50	823.0	208.42	176.94	192.68	7.99%	-8.32%	-0.16%	642	867	774
8349	恒耀	108.00	-1.00	173.0	119.22	100.94	110.08	10.39%	-6.54%	1.92%	217	426	114
8354	冠好	16.85	+0.05	77.0	18.03	16.18	17.11	7.03%	-3.98%	1.52%	912	54	173
8358	金居	10.20	+0.20	329.0	10.82	9.84	10.33	6.05%	-3.57%	1.24%	1158	25	225
8374	羅昇	23.00	-0.20	140.0	24.43	21.55	22.99	6.21%	-6.30%	-0.04%	1115	374	720
8383	千附	28.65	-0.80	1041.0	31.61	26.00	28.80	10.32%	-9.24%	0.54%	229	1060	456
8390	金益鼎	17.50	+0.15	53.0	18.73	16.03	17.38	7.00%	-8.39%	-0.70%	919	880	1046
8401	白紗科	17.90	-0.20	257.0	19.52	16.65	18.09	9.07%	-6.98%	1.05%	403	539	282
8403	盛弘	32.95	+0.65	122.0	35.62	30.21	32.91	8.09%	-8.32%	-0.11%	619	866	749
8404	F-百和	19.30	+0.15	203.0	20.39	18.13	19.26	5.63%	-6.08%	-0.22%	1241	340	804
8406	F-金可	407.00	-5.00	336.0	441.31	371.39	406.35	8.43%	-8.75%	-0.16%	533	949	770
8409	商之器	43.60	-1.90	75.0	48.43	39.25	43.84	11.07%	-9.97%	0.55%	150	1195	451
8410	森田	35.75	+0.85	420.0	38.90	31.90	35.40	8.82%	-10.78%	-0.98%	443	1299	1166
8411	F-福貞	44.45	-2.05	334.0	49.51	39.81	44.66	11.39%	-10.43%	0.48%	124	1263	471
8416	實威	134.00	+0.50	39.0	142.75	124.15	133.45	6.53%	-7.35%	-0.41%	1049	630	907
8418	F-必勝	22.80	-0.55	27.0	24.76	20.50	22.63	8.59%	-10.08%	-0.74%	498	1221	1066
8421	旭源	13.40	-0.50	412.0	14.56	12.05	13.31	8.67%	-10.07%	-0.70%	477	1218	1048
8422	可寧衛	149.00	+0.00	69.0	153.19	137.53	145.36	2.81%	-7.70%	-2.44%	1480	712	1469
8423	F-保綠	28.10	+0.35	1.0	29.39	26.72	28.06	4.60%	-4.92%	-0.16%	1410	161	766
8424	惠普	40.00	+1.00	66.0	42.56	37.62	40.09	6.40%	-5.95%	0.23%	1077	315	592
8426	F-紅木	64.10	-4.80	269.0	70.43	57.35	63.89	9.88%	-10.53%	-0.32%	279	1271	863
8427	F-基勝	49.75	-0.25	79.0	50.65	46.44	48.54	1.80%	-6.65%	-2.42%	1484	452	1468
8429	F-金麗	66.10	-0.10	330.0	70.75	59.73	65.24	7.03%	-9.64%	-1.31%	909	1136	1287
8432	東生華	61.00	-0.80	18.0	65.93	53.76	59.84	8.08%	-11.87%	-1.90%	621	1415	1409
8433	弘帆	38.50	-1.00	17.0	40.67	35.94	38.30	5.63%	-6.66%	-0.51%	1242	455	953
8435	鉅邁	50.70	-0.10	44.0	53.59	48.18	50.89	5.70%	-4.97%	0.36%	1230	166	533
8436	大江	73.00	+1.80	353.0	80.79	66.85	73.82	10.67%	-8.42%	1.12%	180	885	255
8443	阿瘦	37.70	-0.90	278.0	40.81	34.88	37.85	8.26%	-7.47%	0.40%	576	653	521
8446	華研	73.50	-2.40	176.0	78.26	69.88	74.07	6.47%	-4.92%	0.77%	1058	160	366
8450	霹靂	133.00	+10.50	712.0	135.69	130.35	133.02	2.02%	-1.99%	0.02%	1482	4	684
8905	裕國	22.80	+0.00	20.0	24.83	21.47	23.15	8.91%	-5.82%	1.54%	425	288	170
8906	花王	9.16	+0.45	1.0	9.68	8.69	9.18	5.71%	-5.17%	0.27%	1225	201	570
8908	欣雄	38.60	+0.00	5.0	40.91	36.73	38.82	5.99%	-4.85%	0.57%	1167	149	441
8913	全銓	18.50	-0.20	3.0	19.72	17.83	18.77	6.57%	-3.63%	1.47%	1035	29	182
8916	光隆	39.45	-0.50	341.0	42.09	34.77	38.43	6.68%	-11.87%	-2.60%	1006	1416	1474
8921	沈氏	20.70	+0.00	1.0	21.90	19.29	20.60	5.81%	-6.81%	-0.50%	1208	496	944
8924	大田	16.75	-0.25	214.0	17.87	15.26	16.57	6.68%	-8.87%	-1.10%	1007	991	1218
8925	偉盟	7.00	-0.08	1258.0	7.67	6.28	6.97	9.58%	-10.30%	-0.36%	316	1244	879
8926	台汽電	23.00	+0.15	1077.0	25.41	21.96	23.69	10.50%	-4.50%	3.00%	200	103	32
8927	北基	13.20	-0.05	84.0	14.19	12.35	13.27	7.53%	-6.41%	0.56%	765	397	447
8928	鉅明	33.20	-0.20	149.0	37.73	29.88	33.80	13.63%	-9.99%	1.82%	44	1198	128
8929	富堡	31.50	-0.55	89.0	34.84	28.03	31.43	10.60%	-11.02%	-0.21%	186	1332	798
8930	青鋼	12.40	-0.10	37.0	13.46	11.24	12.35	8.52%	-9.38%	-0.43%	513	1095	915
8931	大汽電	21.40	-0.10	9.0	22.67	20.58	21.63	5.95%	-3.83%	1.06%	1181	43	275
8932	宏大	12.00	-0.10	24.0	12.79	11.46	12.12	6.58%	-4.51%	1.04%	1032	105	284
8933	愛地雅	13.80	-0.05	395.0	15.08	12.43	13.75	9.25%	-9.92%	-0.33%	370	1189	871
8935	邦泰	8.40	+0.05	55.0	9.04	7.78	8.41	7.63%	-7.43%	0.10%	739	643	646
8936	國統	45.60	-0.25	3329.0	49.52	41.31	45.42	8.60%	-9.40%	-0.40%	494	1099	901
8937	合騏	13.25	-0.20	61.0	14.22	12.27	13.24	7.29%	-7.40%	-0.06%	833	637	732
8938	明安	22.30	-0.25	101.0	23.96	19.82	21.89	7.46%	-11.12%	-1.83%	779	1345	1402
8940	新天地	19.40	-0.10	22.0	20.33	18.18	19.26	4.79%	-6.27%	-0.74%	1383	372	1063
8941	關中	80.60	+3.80	49.0	90.84	71.36	81.10	12.70%	-11.47%	0.61%	63	1386	426
8942	森鉅	82.00	-0.90	317.0	92.25	77.33	84.79	12.50%	-5.70%	3.40%	77	266	17
8996	高力	68.30	+0.10	359.0	72.88	62.63	67.76	6.71%	-8.30%	-0.80%	993	863	1086
9802	F-鈺齊	46.20	+0.80	1212.0	51.26	42.37	46.81	10.95%	-8.30%	1.32%	157	862	204
9902	台火	15.15	+0.15	42.0	15.84	14.34	15.09	4.56%	-5.35%	-0.39%	1414	222	894
9904	寶成	30.65	+0.25	2969.0	32.77	28.55	30.66	6.93%	-6.84%	0.04%	936	503	674
9905	大華	30.05	-0.65	350.0	31.98	27.46	29.72	6.43%	-8.61%	-1.09%	1068	921	1214
9906	欣巴巴	33.00	+0.20	63.0	35.57	30.89	33.23	7.80%	-6.38%	0.71%	695	390	382
9907	統一實	18.55	-0.95	6171.0	20.37	15.83	18.10	9.80%	-14.65%	-2.42%	290	1483	1467
9908	大台北	23.50	+0.05	105.0	24.92	22.63	23.77	6.06%	-3.72%	1.17%	1150	38	244
9910	豐泰	83.10	-0.10	153.0	86.54	79.27	82.90	4.14%	-4.61%	-0.23%	1450	119	809
9911	櫻花	20.10	-0.05	853.0	21.13	18.71	19.92	5.10%	-6.94%	-0.92%	1338	532	1145
9912	偉聯	12.65	-0.40	74.0	13.69	11.19	12.44	8.23%	-11.55%	-1.66%	588	1395	1383
9914	美利達	200.00	+1.00	464.0	209.04	185.04	197.04	4.52%	-7.48%	-1.48%	1423	658	1335
9917	中保	81.80	-0.70	633.0	87.31	78.02	82.66	6.73%	-4.62%	1.05%	989	120	279
9918	欣天然	35.45	-0.40	11.0	38.57	33.73	36.15	8.79%	-4.86%	1.96%	451	153	106
9919	康那香	14.60	-0.20	1562.0	16.16	13.87	15.01	10.66%	-5.03%	2.82%	181	175	42
9921	巨大	228.00	+1.50	340.0	237.92	214.00	225.96	4.35%	-6.14%	-0.90%	1435	346	1138
9924	福興	29.20	+0.20	146.0	30.63	27.93	29.28	4.91%	-4.35%	0.28%	1370	83	565
9925	新保	38.00	-1.10	1314.0	40.50	34.93	37.71	6.57%	-8.08%	-0.75%	1034	816	1069
9926	新海	43.85	-0.60	19.0	46.63	41.89	44.26	6.34%	-4.46%	0.94%	1089	97	314
9927	泰銘	33.65	+0.55	292.0	35.89	31.69	33.79	6.67%	-5.81%	0.43%	1010	284	496
9928	中視	15.15	+0.15	50.0	16.13	14.17	15.15	6.44%	-6.47%	-0.01%	1066	406	705
9929	秋雨	9.00	-0.10	105.0	9.54	8.64	9.09	5.98%	-3.97%	1.01%	1169	52	292
9930	中聯資	70.60	+0.30	57.0	74.55	67.23	70.89	5.59%	-4.78%	0.41%	1251	142	514
9931	欣高	40.30	-0.45	13.0	43.06	38.22	40.64	6.84%	-5.17%	0.84%	960	200	344
9933	中鼎	50.40	+1.50	652.0	53.33	48.42	50.88	5.81%	-3.92%	0.94%	1205	50	311
9934	成霖	14.95	+0.10	405.0	16.18	13.72	14.95	8.24%	-8.25%	-0.00%	584	854	701
9935	慶豐富	7.55	-0.36	596.0	8.37	6.79	7.58	10.86%	-10.08%	0.39%	166	1220	525
9937	全國	34.05	-0.45	312.0	36.66	32.02	34.34	7.66%	-5.96%	0.85%	730	318	341
9938	百和	40.70	+1.90	5499.0	44.12	38.65	41.39	8.41%	-5.03%	1.69%	540	176	142
9939	宏全	49.60	-1.30	2799.0	53.09	44.51	48.80	7.03%	-10.26%	-1.61%	911	1243	1368
9940	信義	37.30	-0.65	610.0	39.96	34.23	37.10	7.14%	-8.23%	-0.55%	883	850	969
9941	裕融	75.90	-0.40	509.0	78.45	72.08	75.27	3.36%	-5.03%	-0.83%	1469	179	1108
9942	茂順	119.00	+1.00	67.0	129.01	111.96	120.48	8.41%	-5.92%	1.25%	539	309	223
9943	好樂迪	34.85	-0.35	203.0	37.52	33.22	35.37	7.66%	-4.68%	1.49%	729	128	179
9944	新麗	55.70	-0.60	594.0	62.93	50.20	56.56	12.98%	-9.88%	1.55%	59	1179	169
9945	潤泰新	43.70	-2.65	8702.0	46.61	39.27	42.94	6.67%	-10.14%	-1.73%	1011	1230	1393
9946	三發	21.70	-0.30	361.0	22.96	19.48	21.22	5.79%	-10.22%	-2.21%	1210	1237	1454
9949	琉園	18.00	+0.25	25.0	19.27	16.71	17.99	7.05%	-7.14%	-0.05%	905	572	723
9950	萬國通	26.30	+1.70	59.0	28.91	23.90	26.41	9.93%	-9.12%	0.40%	276	1038	517
9951	皇田	105.00	+0.50	417.0	113.15	93.53	103.34	7.76%	-10.92%	-1.58%	709	1315	1363
9955	佳龍	19.65	-0.30	64.0	21.03	18.75	19.89	7.02%	-4.58%	1.22%	913	117	228
9958	世紀鋼	10.05	-0.10	280.0	10.93	8.90	9.92	8.75%	-11.41%	-1.33%	456	1378	1297
9960	邁達康	13.55	-0.05	22.0	14.44	12.60	13.52	6.55%	-7.02%	-0.24%	1044	551	812
9962	有益	12.45	+0.10	537.0	13.22	11.95	12.59	6.20%	-4.00%	1.10%	1118	56	265