英俊老師通道 (2014/10/15盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.50	+0.35	8552.0	48.79	44.14	46.46	7.23%	-2.99%	2.12%	898	17	76
1102	亞泥	38.95	+0.50	6628.0	41.00	37.03	39.02	5.26%	-4.92%	0.17%	1319	132	569
1103	嘉泥	14.50	+0.00	284.0	15.06	13.89	14.48	3.89%	-4.20%	-0.16%	1452	67	745
1104	環泥	26.25	+0.10	446.0	27.52	25.22	26.37	4.83%	-3.91%	0.46%	1371	52	432
1108	幸福	9.52	-0.06	570.0	10.20	8.93	9.56	7.17%	-6.23%	0.47%	916	325	427
1109	信大	13.60	-0.20	105.0	14.52	12.86	13.69	6.76%	-5.42%	0.67%	1019	197	356
1110	東泥	15.35	-0.40	197.0	16.53	14.44	15.49	7.70%	-5.92%	0.89%	763	272	299
1201	味全	25.35	-1.90	853.0	29.13	21.29	25.21	14.91%	-16.02%	-0.55%	26	1486	945
1203	味王	22.10	-0.40	630.0	23.57	20.44	22.00	6.63%	-7.49%	-0.43%	1052	601	884
1210	大成	25.95	-1.90	7935.0	27.90	23.11	25.50	7.51%	-10.94%	-1.71%	815	1295	1394
1213	大飲	18.65	-0.05	44.0	19.72	17.80	18.76	5.75%	-4.55%	0.60%	1231	87	380
1215	卜蜂	22.15	-1.65	4201.0	23.95	19.89	21.92	8.12%	-10.19%	-1.04%	631	1189	1183
1216	統一	48.05	+0.05	34167.0	51.38	44.16	47.77	6.92%	-8.09%	-0.59%	983	744	960
1217	愛之味	7.90	+0.13	3206.0	8.45	7.21	7.83	6.90%	-8.75%	-0.92%	989	908	1129
1218	泰山	11.30	+0.30	1501.0	12.07	10.25	11.16	6.77%	-9.26%	-1.24%	1014	1021	1284
1219	福壽	14.90	-0.50	415.0	15.90	13.76	14.83	6.73%	-7.64%	-0.46%	1025	637	897
1220	台榮	9.99	-0.01	135.0	10.45	9.53	9.99	4.63%	-4.56%	0.04%	1398	89	635
1225	福懋油	17.10	-1.25	3066.0	18.46	15.38	16.92	7.98%	-10.05%	-1.03%	669	1168	1182
1227	佳格	68.30	-1.70	917.0	70.62	61.31	65.96	3.39%	-10.24%	-3.43%	1473	1194	1484
1229	聯華	19.30	-0.40	1823.0	20.38	18.01	19.19	5.60%	-6.69%	-0.54%	1255	409	937
1231	聯華食	30.30	-2.10	821.0	32.61	26.99	29.80	7.62%	-10.94%	-1.66%	780	1294	1383
1232	大統益	69.10	-1.60	874.0	74.12	63.81	68.97	7.26%	-7.65%	-0.20%	888	638	766
1233	天仁	46.50	-0.90	53.0	48.90	44.23	46.57	5.17%	-4.88%	0.15%	1325	126	581
1234	黑松	34.35	+0.00	680.0	36.98	33.06	35.02	7.65%	-3.76%	1.94%	772	44	98
1235	興泰	22.20	-1.50	1379.0	24.46	19.42	21.94	10.20%	-12.51%	-1.15%	250	1433	1242
1236	宏亞	24.50	-0.40	46.0	25.80	23.23	24.51	5.30%	-5.19%	0.06%	1314	167	630
1256	F-鮮活	197.00	+1.00	17.0	216.56	173.38	194.97	9.93%	-11.99%	-1.03%	284	1400	1180
1258	F-其祥	25.95	-0.55	75.0	27.76	24.68	26.22	6.96%	-4.91%	1.03%	976	130	264
1259	安心	66.70	+0.20	4.0	69.14	62.35	65.75	3.66%	-6.52%	-1.43%	1466	382	1336
1262	F-綠悅	156.00	-4.00	34.0	166.58	137.72	152.15	6.78%	-11.72%	-2.47%	1011	1378	1469
1301	台塑	68.00	-1.40	8898.0	72.32	62.91	67.62	6.36%	-7.49%	-0.56%	1121	602	949
1303	南亞	60.80	-2.90	15803.0	64.22	56.32	60.27	5.62%	-7.37%	-0.88%	1246	573	1101
1304	台聚	14.70	+0.00	1399.0	15.86	13.32	14.59	7.89%	-9.38%	-0.74%	692	1039	1035
1305	華夏	10.10	-0.40	1351.0	11.21	8.69	9.95	10.96%	-13.93%	-1.49%	174	1477	1350
1307	三芳	28.70	-0.40	363.0	30.65	27.36	29.00	6.80%	-4.68%	1.06%	1008	100	254
1308	亞聚	19.05	-0.35	933.0	20.46	17.29	18.88	7.41%	-9.24%	-0.91%	841	1019	1121
1309	台達化	8.29	-0.54	1037.0	8.89	7.42	8.16	7.28%	-10.48%	-1.60%	880	1229	1369
1310	台苯	12.00	-0.70	2983.0	13.17	10.47	11.82	9.75%	-12.77%	-1.51%	314	1446	1353
1312	國喬	12.45	-0.60	7292.0	13.73	10.76	12.25	10.31%	-13.54%	-1.61%	237	1470	1374
1313	聯成	10.40	-0.30	1516.0	11.21	9.44	10.33	7.83%	-9.24%	-0.71%	714	1018	1016
1314	中石化	8.54	-0.52	22301.0	9.22	7.49	8.35	7.91%	-12.31%	-2.20%	687	1418	1450
1315	達新	28.00	-0.10	92.0	29.04	26.47	27.76	3.72%	-5.45%	-0.87%	1462	204	1096
1316	上曜	11.95	+0.00	50.0	12.52	11.31	11.91	4.76%	-5.35%	-0.30%	1381	187	808
1319	東陽	30.35	-0.65	2393.0	32.71	26.72	29.72	7.78%	-11.95%	-2.09%	730	1395	1444
1321	大洋	35.50	-1.00	310.0	38.43	33.18	35.80	8.24%	-6.53%	0.86%	597	383	306
1323	永裕	30.00	-0.75	478.0	32.31	27.38	29.85	7.71%	-8.72%	-0.50%	756	899	919
1324	地球	13.60	-0.20	27.0	14.74	12.45	13.59	8.35%	-8.44%	-0.05%	565	838	681
1325	恆大	22.10	+0.65	4865.0	25.28	20.44	22.86	14.38%	-7.50%	3.44%	34	603	18
1326	台化	67.40	-0.80	5243.0	70.61	64.19	67.40	4.77%	-4.77%	0.00%	1379	110	653
1333	恩得利	6.72	-0.48	1369.0	7.34	6.14	6.74	9.18%	-8.60%	0.29%	403	871	507
1336	台翰	13.25	-0.30	264.0	14.45	11.96	13.20	9.04%	-9.73%	-0.34%	424	1105	838
1337	F-再生	35.50	-2.55	2732.0	40.68	30.84	35.76	14.59%	-13.13%	0.73%	31	1460	341
1338	F-廣華	103.00	-2.50	218.0	111.11	95.14	103.12	7.87%	-7.63%	0.12%	699	634	592
1339	昭輝	93.00	+0.50	93.0	102.11	86.72	94.42	9.80%	-6.75%	1.52%	306	423	156
1340	F-勝悅	101.00	-2.50	291.0	110.32	91.05	100.69	9.23%	-9.85%	-0.31%	397	1138	817
1402	遠東新	30.55	-0.30	7463.0	31.89	28.63	30.26	4.37%	-6.30%	-0.96%	1430	341	1148
1409	新纖	10.70	-0.10	3531.0	11.33	10.13	10.73	5.91%	-5.37%	0.27%	1206	189	518
1413	宏洲	3.85	-0.10	263.0	4.03	3.54	3.78	4.60%	-8.03%	-1.71%	1403	736	1391
1414	東和	8.28	-0.18	266.0	8.96	7.71	8.33	8.16%	-6.87%	0.65%	623	460	362
1416	廣豐	16.35	+0.00	481.0	17.33	15.30	16.31	5.99%	-6.45%	-0.23%	1189	367	778
1417	嘉裕	7.83	-0.16	738.0	8.17	7.36	7.76	4.38%	-6.06%	-0.84%	1427	295	1079
1418	東華	7.05	+0.15	75.0	7.54	6.68	7.11	6.93%	-5.23%	0.85%	982	170	309
1419	新紡	38.85	-0.10	226.0	40.67	37.05	38.86	4.69%	-4.64%	0.02%	1391	98	640
1423	利華	7.69	-0.14	427.0	8.21	7.42	7.81	6.72%	-3.52%	1.60%	1030	33	140
1432	大魯閣	20.45	-0.05	245.0	22.23	18.60	20.41	8.68%	-9.03%	-0.18%	503	976	761
1434	福懋	28.30	+0.20	1170.0	29.67	26.01	27.84	4.84%	-8.09%	-1.62%	1368	745	1376
1435	中福	5.71	-0.27	254.0	6.00	5.37	5.69	5.09%	-5.92%	-0.42%	1338	273	873
1436	華友聯	48.80	-0.20	84.0	52.83	46.56	49.70	8.26%	-4.59%	1.83%	588	91	112
1437	勤益	22.65	+0.00	984.0	24.65	21.49	23.07	8.82%	-5.13%	1.85%	463	159	109
1438	裕豐	6.18	-0.10	54.0	6.57	5.84	6.20	6.29%	-5.58%	0.35%	1135	220	466
1439	中和	13.70	-0.10	10.0	14.60	13.14	13.87	6.56%	-4.10%	1.23%	1071	61	203
1440	南紡	16.45	-0.50	2035.0	17.51	14.74	16.13	6.46%	-10.41%	-1.97%	1096	1216	1432
1441	大東	9.18	+0.06	90.0	9.71	8.70	9.21	5.82%	-5.24%	0.29%	1225	173	509
1442	名軒	26.10	+0.00	1271.001	28.18	23.75	25.96	7.96%	-9.02%	-0.53%	674	973	931
1443	立益	7.10	-0.07	76.0	7.58	6.58	7.08	6.81%	-7.27%	-0.23%	1007	552	779
1444	力麗	8.86	-0.14	751.0	9.39	8.17	8.78	5.99%	-7.84%	-0.92%	1190	683	1127
1445	大宇	8.95	-0.17	145.0	9.38	8.46	8.92	4.77%	-5.44%	-0.33%	1380	201	829
1446	宏和	29.70	-0.35	235.0	31.45	27.49	29.47	5.88%	-7.43%	-0.78%	1215	585	1047
1447	力鵬	10.15	-0.20	2011.0	11.06	9.22	10.14	8.94%	-9.19%	-0.12%	440	1009	726
1449	佳和	1.43	-0.02	15.0	1.52	1.35	1.44	6.41%	-5.63%	0.39%	1101	232	453
1451	年興	25.00	-0.10	607.0	26.19	23.13	24.66	4.77%	-7.48%	-1.35%	1378	599	1318
1452	宏益	11.45	-0.30	210.0	12.28	10.81	11.55	7.28%	-5.62%	0.83%	882	230	313
1453	大將	9.43	-0.06	51.0	10.04	8.89	9.47	6.47%	-5.72%	0.37%	1091	245	460
1454	台富	7.92	+0.11	10.0	8.38	7.61	8.00	5.87%	-3.94%	0.96%	1216	53	277
1455	集盛	8.21	-0.24	492.0	8.68	7.56	8.12	5.76%	-7.88%	-1.06%	1229	691	1196
1457	宜進	7.77	-0.06	600.0	8.21	7.15	7.68	5.61%	-7.97%	-1.18%	1250	722	1259
1459	聯發	9.76	+0.27	272.0	10.52	9.28	9.90	7.77%	-4.93%	1.42%	732	133	169
1460	宏遠	14.50	-0.25	1830.0	15.42	13.23	14.33	6.37%	-8.76%	-1.19%	1117	910	1266
1463	強盛	15.45	+0.25	516.0	16.66	14.60	15.63	7.80%	-5.48%	1.16%	722	207	228
1464	得力	11.35	-0.15	469.0	12.02	10.57	11.29	5.88%	-6.85%	-0.49%	1214	456	907
1465	偉全	15.85	-0.35	119.0	17.20	14.30	15.75	8.49%	-9.77%	-0.64%	536	1117	988
1466	聚隆	18.60	-0.35	570.0	20.38	16.78	18.58	9.55%	-9.76%	-0.10%	342	1114	710
1467	南緯	13.05	-0.30	1191.0	13.73	12.03	12.88	5.18%	-7.80%	-1.31%	1324	669	1298
1468	昶和	12.70	+0.80	86.0	14.42	11.71	13.06	13.52%	-7.83%	2.84%	52	680	34
1469	理隆	12.55	+0.10	3.0	13.56	12.05	12.81	8.08%	-3.98%	2.05%	640	55	85
1471	首利	8.11	-0.54	973.0	8.96	7.26	8.11	10.49%	-10.51%	-0.01%	218	1232	664
1472	三洋紡	38.35	-0.45	57.0	40.80	36.48	38.64	6.39%	-4.88%	0.76%	1109	124	331
1473	台南	25.80	-0.50	207.0	27.49	23.57	25.53	6.55%	-8.63%	-1.04%	1076	880	1187
1474	弘裕	8.30	-0.01	97.0	8.76	7.77	8.27	5.53%	-6.37%	-0.42%	1279	351	876
1475	本盟	16.15	-0.65	14.0	18.06	14.81	16.44	11.84%	-8.29%	1.77%	113	795	118
1476	儒鴻	248.00	+2.00	2099.0	269.06	223.99	246.52	8.49%	-9.68%	-0.60%	537	1097	966
1477	聚陽	156.50	-1.00	890.0	168.80	150.44	159.62	7.86%	-3.87%	2.00%	701	47	92
1503	士電	40.55	-0.05	264.0	43.39	39.59	41.49	7.00%	-2.37%	2.32%	956	10	63
1504	東元	29.80	-0.85	10950.0	31.68	26.99	29.33	6.30%	-9.44%	-1.57%	1132	1045	1361
1506	正道	21.05	+0.00	182.0	22.99	20.58	21.78	9.23%	-2.25%	3.49%	396	8	17
1507	永大	65.90	+0.20	2046.0	69.91	61.64	65.77	6.08%	-6.47%	-0.20%	1174	372	765
1512	瑞利	5.99	-0.22	802.0	6.75	5.34	6.05	12.77%	-10.89%	0.94%	76	1283	288
1513	中興電	19.45	+0.10	1958.0	20.27	17.92	19.10	4.20%	-7.85%	-1.82%	1438	685	1406
1514	亞力	8.44	-0.20	128.0	8.88	7.80	8.34	5.26%	-7.62%	-1.18%	1318	633	1258
1515	力山	10.70	+0.35	2231.0	11.81	10.03	10.92	10.34%	-6.24%	2.05%	230	328	86
1517	利奇	13.40	-0.20	232.0	14.29	12.10	13.20	6.67%	-9.72%	-1.52%	1043	1102	1356
1519	華城	15.30	-0.25	258.0	16.25	14.40	15.33	6.22%	-5.89%	0.17%	1148	265	573
1521	大億	70.80	-0.70	127.0	75.47	66.39	70.93	6.60%	-6.23%	0.19%	1059	326	563
1522	堤維西	16.45	-0.95	846.0	17.58	14.92	16.25	6.88%	-9.29%	-1.21%	994	1029	1275
1524	耿鼎	7.56	-0.24	841.0	8.02	7.03	7.52	6.11%	-7.06%	-0.48%	1171	500	904
1525	江申	61.80	-2.70	116.0	67.26	56.66	61.96	8.84%	-8.32%	0.26%	457	805	522
1526	日馳	11.90	-0.55	183.0	12.90	10.92	11.91	8.42%	-8.21%	0.10%	552	773	602
1527	鑽全	36.60	-1.00	897.0	39.13	33.98	36.56	6.92%	-7.16%	-0.12%	985	527	721
1528	恩德	11.80	-0.30	142.0	12.67	10.80	11.74	7.41%	-8.48%	-0.53%	842	845	933
1529	樂士	3.45	+0.05	110.0	3.70	3.27	3.48	7.13%	-5.13%	1.00%	928	160	272
1530	亞崴	40.95	-0.15	119.0	44.32	37.19	40.76	8.22%	-9.17%	-0.48%	603	1000	905
1531	高林股	20.35	-0.60	1175.0	22.01	18.69	20.35	8.16%	-8.16%	0.00%	619	762	656
1532	勤美	29.85	-0.55	598.0	32.08	26.95	29.52	7.48%	-9.71%	-1.11%	819	1101	1218
1533	車王電	64.10	-1.50	1178.0	68.41	59.40	63.90	6.73%	-7.34%	-0.30%	1024	564	812
1535	中宇	62.20	-1.30	183.0	67.21	56.56	61.89	8.05%	-9.06%	-0.50%	645	979	920
1536	和大	56.10	-1.70	5712.0	60.58	52.41	56.50	7.99%	-6.58%	0.71%	660	391	347
1537	廣隆	104.00	+0.00	277.0	113.45	99.75	106.60	9.09%	-4.09%	2.50%	417	60	52
1538	正峰新	6.24	-0.46	862.0	7.11	5.49	6.30	14.00%	-12.08%	0.96%	40	1406	281
1539	巨庭	15.80	-1.15	456.0	17.33	13.98	15.65	9.66%	-11.51%	-0.92%	327	1360	1131
1540	喬福	23.10	-0.25	162.0	24.54	21.78	23.16	6.23%	-5.72%	0.26%	1147	246	523
1541	錩泰	15.25	-0.70	155.0	16.43	13.95	15.19	7.75%	-8.54%	-0.40%	737	858	862
1558	伸興	148.50	-1.50	113.0	155.18	138.73	146.96	4.50%	-6.58%	-1.04%	1413	392	1185
1560	中砂	60.50	-2.50	1106.0	64.34	52.42	58.38	6.34%	-13.35%	-3.51%	1126	1466	1485
1565	精華	507.00	-18.00	482.0	564.44	450.17	507.30	11.33%	-11.21%	0.06%	138	1332	628
1566	捷邦	19.55	-0.35	194.0	20.85	17.81	19.33	6.67%	-8.92%	-1.12%	1044	951	1222
1568	倉佑	23.10	+0.05	162.0	25.16	21.27	23.21	8.90%	-7.94%	0.48%	443	711	424
1569	濱川	21.70	-1.00	888.0	23.70	19.97	21.83	9.20%	-7.96%	0.62%	402	715	373
1570	力肯	14.30	-0.40	7.0	15.21	13.20	14.21	6.39%	-7.68%	-0.64%	1111	645	989
1580	新麥	178.00	+0.00	125.0	190.48	171.93	181.20	7.01%	-3.41%	1.80%	955	31	117
1582	信錦	60.70	-3.20	1049.0	65.57	55.46	60.51	8.02%	-8.63%	-0.30%	649	878	813
1583	程泰	73.20	-2.20	30.0	80.04	65.89	72.96	9.34%	-9.99%	-0.32%	381	1155	825
1584	精剛	10.90	+0.00	35.0	11.80	9.95	10.88	8.27%	-8.71%	-0.22%	587	895	775
1586	和勤	28.30	-0.15	25.0	30.25	25.83	28.04	6.89%	-8.73%	-0.92%	992	903	1125
1589	F-永冠	128.00	-4.00	1820.0	139.32	118.26	128.79	8.84%	-7.61%	0.62%	455	629	374
1590	F-亞德	218.50	-11.50	868.0	234.23	195.36	214.80	7.20%	-10.59%	-1.70%	905	1247	1388
1591	F-駿吉	39.50	-1.40	8.0	43.54	35.84	39.69	10.22%	-9.27%	0.48%	247	1024	426
1593	祺驊	40.70	-0.10	19.0	44.01	38.23	41.12	8.14%	-6.07%	1.03%	628	296	261
1595	川寶	78.00	+0.20	147.0	84.04	74.04	79.04	7.75%	-5.08%	1.33%	745	151	182
1597	直得	31.60	-2.25	178.0	35.64	27.79	31.71	12.78%	-12.06%	0.36%	75	1404	464
1599	宏佳騰	36.10	+0.40	39.0	38.92	32.51	35.71	7.80%	-9.95%	-1.08%	725	1151	1205
1603	華電	12.45	-0.20	420.0	13.24	11.96	12.60	6.34%	-3.95%	1.19%	1123	54	214
1604	聲寶	12.00	+0.00	971.0	12.91	11.47	12.19	7.60%	-4.42%	1.59%	786	78	143
1605	華新	9.17	-0.44	11697.0	9.71	8.41	9.06	5.86%	-8.27%	-1.21%	1219	790	1273
1608	華榮	10.05	-0.15	467.0	10.62	9.38	10.00	5.63%	-6.69%	-0.53%	1245	408	928
1609	大亞	6.54	-0.12	980.0	6.91	6.07	6.49	5.59%	-7.18%	-0.79%	1259	532	1056
1611	中電	10.40	-0.40	321.0	11.08	9.39	10.23	6.53%	-9.72%	-1.60%	1081	1103	1366
1612	宏泰	10.00	-0.05	385.0	10.62	9.42	10.02	6.21%	-5.79%	0.21%	1152	254	551
1613	台一	4.92	-0.13	723.0	5.38	4.42	4.90	9.41%	-10.09%	-0.34%	370	1177	833
1614	三洋電	32.35	-0.55	137.0	34.60	30.36	32.48	6.95%	-6.15%	0.40%	979	308	448
1615	大山	10.50	-0.50	270.0	11.35	9.62	10.48	8.11%	-8.42%	-0.16%	633	832	747
1616	億泰	5.78	-0.02	141.0	6.12	5.34	5.73	5.84%	-7.53%	-0.85%	1223	614	1084
1617	榮星	8.54	-0.08	43.0	8.97	8.11	8.54	5.04%	-5.03%	0.00%	1343	146	649
1618	合機	8.11	-0.34	251.0	8.72	7.31	8.01	7.54%	-9.92%	-1.19%	803	1149	1264
1626	F-艾美	39.80	-0.70	137.0	45.99	34.90	40.44	15.55%	-12.32%	1.62%	16	1419	134
1701	中化	20.80	-0.30	601.0	22.03	19.40	20.71	5.89%	-6.75%	-0.43%	1211	427	883
1702	南僑	51.90	-3.90	2873.0	55.25	46.92	51.09	6.46%	-9.60%	-1.57%	1094	1080	1362
1704	榮化	15.05	-0.25	2001.0	17.13	13.11	15.12	13.82%	-12.86%	0.48%	45	1448	425
1707	葡萄王	125.50	-1.00	311.0	129.08	116.99	123.03	2.85%	-6.78%	-1.96%	1479	439	1430
1708	東鹼	34.70	-0.60	773.0	37.36	32.20	34.78	7.66%	-7.21%	0.23%	771	537	541
1709	和益	12.85	-0.40	444.0	13.74	11.96	12.85	6.91%	-6.91%	0.00%	987	469	654
1710	東聯	22.80	-0.80	1446.0	24.81	20.25	22.53	8.82%	-11.17%	-1.17%	462	1327	1255
1711	永光	25.45	-0.65	2621.0	27.58	22.90	25.24	8.36%	-10.01%	-0.83%	563	1157	1073
1712	興農	16.50	-0.30	1453.0	17.43	15.33	16.38	5.61%	-7.09%	-0.74%	1251	503	1031
1713	國化	15.30	-0.40	69.0	16.04	14.27	15.15	4.86%	-6.76%	-0.95%	1366	431	1144
1714	和桐	10.10	-0.10	2186.0	10.97	9.31	10.14	8.62%	-7.86%	0.38%	512	686	457
1715	萬洲	17.85	-0.20	685.0	19.20	16.32	17.76	7.57%	-8.56%	-0.50%	795	864	912
1717	長興	30.20	-0.25	1122.0	32.00	28.31	30.15	5.95%	-6.26%	-0.15%	1199	335	741
1718	中纖	7.84	-0.37	8677.0	8.62	6.95	7.78	9.92%	-11.33%	-0.71%	286	1343	1017
1720	生達	38.30	-0.50	489.0	39.90	35.21	37.55	4.17%	-8.07%	-1.95%	1441	742	1428
1721	三晃	10.75	-0.30	202.0	11.46	9.96	10.71	6.60%	-7.37%	-0.38%	1057	572	854
1722	台肥	50.30	-0.70	2298.0	53.17	46.08	49.63	5.71%	-8.38%	-1.33%	1238	823	1310
1723	中碳	173.00	+0.00	794.0	179.09	164.45	171.77	3.52%	-4.94%	-0.71%	1470	136	1020
1724	台硝	15.15	+0.00	50.0	16.16	14.24	15.20	6.69%	-6.00%	0.34%	1036	288	473
1725	元禎	14.35	-0.45	57.0	15.43	13.25	14.34	7.51%	-7.68%	-0.09%	814	644	698
1726	永記	81.30	-0.60	94.0	87.80	77.17	82.48	7.99%	-5.08%	1.46%	661	150	167
1727	中華化	17.30	+0.20	193.0	18.61	16.38	17.49	7.56%	-5.32%	1.12%	797	180	239
1729	必翔	49.50	-1.50	2436.0	54.24	45.08	49.66	9.57%	-8.92%	0.32%	337	949	488
1730	花仙子	27.90	-0.10	372.0	30.67	26.41	28.54	9.94%	-5.34%	2.30%	280	185	67
1731	美吾華	13.70	-0.25	212.0	14.23	12.50	13.37	3.86%	-8.73%	-2.44%	1457	905	1467
1732	毛寶	14.75	+0.95	2577.0	17.22	13.68	15.45	16.72%	-7.26%	4.73%	8	548	3
1733	五鼎	48.60	-1.20	255.0	52.84	43.21	48.02	8.72%	-11.09%	-1.19%	489	1314	1263
1734	杏輝	45.50	-0.60	1137.0	48.89	42.45	45.67	7.44%	-6.70%	0.37%	832	410	461
1735	日勝化	11.05	-0.40	85.0	11.78	10.18	10.98	6.60%	-7.84%	-0.62%	1058	682	978
1736	喬山	70.80	-1.40	813.0	75.27	65.05	70.16	6.32%	-8.12%	-0.90%	1128	752	1113
1737	臺鹽	23.90	-0.05	256.0	25.06	22.22	23.64	4.86%	-7.04%	-1.09%	1365	495	1210
1742	台蠟	25.75	-0.20	49.0	28.06	23.71	25.89	8.97%	-7.92%	0.52%	437	706	407
1752	南光	31.45	-0.35	151.0	32.78	29.31	31.05	4.24%	-6.80%	-1.28%	1436	446	1292
1762	中化生	34.40	-1.60	322.0	37.63	31.11	34.37	9.40%	-9.57%	-0.09%	372	1076	699
1773	勝一	43.70	-0.40	110.0	45.87	39.95	42.91	4.96%	-8.58%	-1.81%	1350	868	1404
1777	生泰	62.50	-0.90	69.0	67.34	56.76	62.05	7.74%	-9.18%	-0.72%	750	1006	1027
1781	合世	25.00	-0.65	240.0	27.27	22.12	24.70	9.07%	-11.50%	-1.21%	421	1358	1277
1783	和康生	45.20	-0.35	371.0	48.81	41.24	45.02	7.98%	-8.77%	-0.39%	666	912	859
1784	訊聯	39.70	-0.80	209.0	42.09	36.24	39.17	6.02%	-8.71%	-1.34%	1186	896	1315
1785	光洋科	23.90	-1.00	701.0	25.73	21.71	23.72	7.65%	-9.15%	-0.75%	776	997	1040
1786	科妍	87.40	-2.50	268.0	94.58	78.49	86.54	8.22%	-10.19%	-0.98%	602	1188	1156
1787	福盈科	30.60	-0.90	791.0	33.79	28.08	30.93	10.42%	-8.24%	1.09%	223	782	246
1788	杏昌	91.70	-0.10	196.0	99.41	86.89	93.15	8.41%	-5.24%	1.58%	553	172	144
1789	神隆	57.00	-2.50	1463.0	61.55	51.29	56.42	7.98%	-10.01%	-1.01%	668	1158	1171
1795	美時	93.50	-0.50	4200.0	103.35	82.95	93.15	10.53%	-11.28%	-0.38%	216	1339	852
1799	紅電醫	38.40	-0.50	287.0	41.80	35.18	38.49	8.86%	-8.38%	0.24%	452	819	532
1802	台玻	22.60	-0.50	1512.0	23.99	20.93	22.46	6.16%	-7.41%	-0.62%	1162	583	981
1805	寶徠	11.30	-0.15	15.316	12.07	10.61	11.34	6.82%	-6.07%	0.38%	1004	297	459
1806	冠軍	9.60	-0.36	867.0	10.14	8.83	9.49	5.65%	-7.97%	-1.16%	1244	721	1244
1808	潤隆	27.50	+0.00	138.166	28.77	26.06	27.41	4.62%	-5.25%	-0.31%	1400	174	820
1809	中釉	14.05	-0.20	178.0	14.97	13.06	14.02	6.55%	-7.03%	-0.24%	1075	492	786
1810	和成	10.55	-0.30	1170.0	11.21	9.69	10.45	6.29%	-8.14%	-0.92%	1137	758	1128
1813	寶利徠	33.20	-0.50	111.0	34.53	30.46	32.50	4.01%	-8.25%	-2.12%	1446	788	1447
1815	富喬	10.65	-0.30	1626.0	11.33	9.68	10.51	6.38%	-9.09%	-1.35%	1116	987	1320
1817	凱撒衛	30.50	+0.50	97.0	33.24	29.05	31.14	8.97%	-4.75%	2.11%	436	108	79
1902	台紙	11.25	-0.50	388.0	12.08	10.26	11.17	7.37%	-8.81%	-0.72%	861	921	1025
1903	士紙	39.10	+0.05	125.0	42.95	36.34	39.65	9.84%	-7.05%	1.39%	296	496	173
1904	正隆	12.60	-0.10	1024.0	13.33	12.00	12.66	5.81%	-4.80%	0.50%	1226	114	414
1905	華紙	8.67	-0.16	501.0	8.94	8.21	8.57	3.13%	-5.36%	-1.11%	1476	188	1217
1906	寶隆	11.40	-0.40	439.0	12.50	10.54	11.52	9.65%	-7.57%	1.04%	332	618	259
1907	永豐餘	12.60	-0.25	1577.0	13.30	11.72	12.51	5.58%	-7.01%	-0.71%	1266	489	1021
1909	榮成	14.85	-0.35	2773.0	15.90	13.79	14.85	7.10%	-7.11%	-0.01%	935	506	659
2002	中鋼	25.75	+0.15	23585.0	27.26	24.56	25.91	5.85%	-4.63%	0.61%	1222	96	376
2006	東鋼	24.45	+0.15	635.0	25.34	23.27	24.31	3.63%	-4.81%	-0.59%	1468	118	962
2007	燁興	5.85	-0.42	413.0	6.29	5.29	5.79	7.45%	-9.61%	-1.08%	828	1082	1206
2008	高興昌	10.75	-0.15	220.0	11.50	10.02	10.76	6.99%	-6.80%	0.10%	959	444	607
2009	第一銅	10.25	-0.05	173.0	11.11	9.77	10.44	8.39%	-4.68%	1.86%	558	99	108
2010	春源	11.40	-0.05	324.0	12.22	10.94	11.58	7.20%	-4.04%	1.58%	903	57	145
2012	春雨	13.10	+0.00	128.0	13.69	12.54	13.11	4.49%	-4.30%	0.10%	1416	71	606
2013	中鋼構	28.10	+0.05	76.0	29.75	26.54	28.14	5.88%	-5.56%	0.16%	1213	219	577
2014	中鴻	7.33	-0.12	1520.0	7.69	6.84	7.26	4.85%	-6.71%	-0.93%	1367	415	1135
2015	豐興	39.35	-0.30	330.0	41.84	37.02	39.43	6.34%	-5.91%	0.21%	1125	268	546
2017	官田鋼	6.30	-0.06	564.0	6.65	5.96	6.30	5.53%	-5.38%	0.08%	1278	190	618
2020	美亞	13.70	-0.40	147.0	14.79	12.76	13.78	7.95%	-6.84%	0.55%	679	453	392
2022	聚亨	5.60	-0.10	907.0	6.05	5.15	5.60	8.09%	-8.11%	-0.01%	639	750	662
2023	燁輝	8.69	-0.16	2639.0	9.26	8.22	8.74	6.56%	-5.43%	0.57%	1073	200	390
2024	志聯	8.66	-0.26	474.0	9.49	7.94	8.71	9.56%	-8.31%	0.63%	339	799	366
2025	千興	5.64	+0.36	14115.0	6.27	5.09	5.68	11.20%	-9.71%	0.74%	149	1100	333
2027	大成鋼	18.20	-0.35	1166.0	19.31	17.04	18.17	6.08%	-6.39%	-0.15%	1175	357	743
2028	威致	4.33	-0.09	527.0	4.71	4.12	4.41	8.83%	-4.95%	1.94%	459	137	99
2029	盛餘	20.20	-0.45	172.0	21.49	18.29	19.89	6.39%	-9.47%	-1.54%	1107	1054	1357
2030	彰源	12.65	-0.25	879.0	13.66	11.90	12.78	8.02%	-5.91%	1.06%	650	266	255
2031	新光鋼	17.05	-0.15	446.0	18.44	15.84	17.14	8.16%	-7.12%	0.52%	622	509	410
2032	新鋼	11.45	-0.10	67.0	12.21	10.80	11.51	6.68%	-5.66%	0.51%	1040	236	413
2033	佳大	9.17	+0.01	148.0	9.98	8.51	9.25	8.85%	-7.16%	0.85%	453	524	310
2034	允強	22.80	-0.60	2027.0	24.74	20.49	22.62	8.52%	-10.12%	-0.80%	527	1183	1059
2035	唐榮	43.15	+1.05	120.0	47.84	40.07	43.96	10.87%	-7.13%	1.87%	183	513	107
2038	海光	8.29	-0.01	118.0	9.20	7.63	8.42	10.97%	-7.94%	1.51%	172	710	157
2049	上銀	249.00	-0.50	2327.0	261.18	225.37	243.27	4.89%	-9.49%	-2.30%	1364	1058	1460
2059	川湖	389.00	+1.50	722.0	429.38	363.40	396.39	10.38%	-6.58%	1.90%	225	389	105
2061	風青	17.80	+0.00	67.0	19.82	16.20	18.01	11.33%	-8.99%	1.17%	139	960	225
2062	橋椿	45.00	-1.60	504.0	50.49	39.86	45.17	12.19%	-11.43%	0.38%	101	1353	458
2063	世鎧	31.00	-0.70	50.0	33.22	28.54	30.88	7.16%	-7.95%	-0.39%	920	713	858
2066	世德	123.00	-4.50	109.0	131.99	113.69	122.84	7.31%	-7.57%	-0.13%	876	621	728
2067	嘉鋼	34.50	+0.05	116.0	38.43	33.20	35.82	11.40%	-3.77%	3.82%	133	45	12
2101	南港	31.35	+0.55	2207.0	32.97	28.79	30.88	5.17%	-8.15%	-1.49%	1327	761	1351
2102	泰豐	17.10	+0.00	811.0	18.46	15.92	17.19	7.96%	-6.88%	0.54%	675	462	398
2103	台橡	33.85	-0.30	1153.0	36.99	30.84	33.92	9.28%	-8.88%	0.20%	388	939	558
2104	中橡	30.95	-0.20	1033.0	32.48	29.21	30.84	4.94%	-5.63%	-0.34%	1355	233	836
2105	正新	67.10	-0.70	4764.0	71.30	63.04	67.17	6.26%	-6.05%	0.10%	1142	293	599
2106	建大	59.80	-0.30	2657.0	63.04	56.94	59.99	5.42%	-4.79%	0.31%	1299	112	491
2107	厚生	32.00	-0.35	1165.0	33.94	30.27	32.10	6.06%	-5.41%	0.32%	1179	195	486
2108	南帝	15.55	-0.30	340.0	16.48	14.39	15.43	5.95%	-7.45%	-0.75%	1200	592	1039
2109	華豐	20.70	+0.25	1173.0	22.35	19.44	20.89	7.96%	-6.08%	0.94%	673	300	287
2114	鑫永銓	110.50	-2.00	57.0	118.92	102.63	110.78	7.62%	-7.12%	0.25%	782	510	526
2115	F-六暉	73.20	+1.50	4855.0	85.44	66.47	75.96	16.72%	-9.19%	3.76%	9	1008	13
2201	裕隆	43.60	-0.95	1827.0	45.67	40.70	43.19	4.74%	-6.64%	-0.95%	1384	402	1140
2204	中華	26.90	-0.15	760.0	27.94	25.71	26.82	3.86%	-4.42%	-0.28%	1458	79	805
2206	三陽	28.10	-0.50	4633.0	31.71	26.09	28.90	12.85%	-7.17%	2.84%	70	530	36
2207	和泰車	403.00	-10.50	267.0	424.96	373.50	399.23	5.45%	-7.32%	-0.93%	1293	562	1137
2208	台船	16.80	-0.15	1026.0	17.84	15.97	16.90	6.18%	-4.94%	0.62%	1157	134	370
2221	大甲	18.45	+0.05	136.0	20.49	16.87	18.68	11.06%	-8.56%	1.25%	162	863	198
2227	裕日車	288.50	-16.00	477.0	304.43	251.92	278.17	5.52%	-12.68%	-3.58%	1281	1440	1486
2228	劍麟	128.00	-2.00	458.0	138.44	117.90	128.17	8.16%	-7.89%	0.13%	620	694	584
2230	泰茂	14.60	-0.25	17.0	15.87	13.07	14.47	8.72%	-10.47%	-0.88%	490	1228	1102
2231	為升	343.00	+1.00	585.0	378.33	314.87	346.60	10.30%	-8.20%	1.05%	239	771	257
2233	宇隆	106.50	-7.50	1366.0	114.75	94.49	104.62	7.75%	-11.28%	-1.77%	744	1340	1400
2301	光寶科	41.55	-1.75	6541.0	44.02	37.56	40.79	5.95%	-9.60%	-1.82%	1202	1081	1405
2302	麗正	6.09	+0.09	238.0	6.69	5.65	6.17	9.91%	-7.26%	1.32%	288	549	185
2303	聯電	12.40	-0.15	57046.0	12.95	11.59	12.27	4.45%	-6.56%	-1.06%	1421	388	1192
2305	全友	6.13	-0.13	653.0	6.70	5.59	6.15	9.33%	-8.78%	0.28%	382	913	517
2308	台達電	185.50	-3.00	6079.0	195.70	174.04	184.87	5.50%	-6.18%	-0.34%	1285	314	834
2311	日月光	35.05	-0.80	26498.0	37.68	32.87	35.28	7.51%	-6.22%	0.65%	813	321	361
2312	金寶	12.45	-0.60	11845.0	13.28	11.38	12.33	6.65%	-8.58%	-0.96%	1048	867	1149
2313	華通	16.45	-0.95	24218.0	17.73	14.98	16.36	7.80%	-8.92%	-0.56%	723	950	946
2314	台揚	14.15	-1.00	1021.0	15.27	12.59	13.93	7.91%	-11.01%	-1.55%	686	1304	1359
2316	楠梓電	13.75	-0.05	963.0	14.70	12.83	13.76	6.88%	-6.72%	0.08%	993	416	615
2317	鴻海	93.50	-2.50	82531.0	98.32	86.15	92.23	5.15%	-7.86%	-1.35%	1328	688	1319
2321	東訊	2.95	-0.22	109.0	3.20	2.68	2.94	8.33%	-9.10%	-0.39%	570	990	855
2323	中環	4.49	-0.09	6674.0	4.72	4.17	4.44	5.13%	-7.14%	-1.01%	1332	519	1169
2324	仁寶	20.50	-0.70	37197.0	22.16	18.62	20.39	8.09%	-9.18%	-0.54%	638	1005	940
2325	矽品	39.55	-0.90	10404.0	41.89	36.78	39.33	5.91%	-7.01%	-0.55%	1207	488	943
2327	國巨	43.35	-2.45	2668.0	49.84	39.16	44.50	14.97%	-9.67%	2.65%	23	1091	41
2328	廣宇	17.40	-1.20	1951.0	18.86	15.60	17.23	8.40%	-10.36%	-0.98%	556	1211	1153
2329	華泰	11.50	-0.65	13481.0	12.52	10.26	11.39	8.91%	-10.74%	-0.91%	441	1267	1122
2330	台積電	121.50	+0.50	43922.0	127.54	115.05	121.29	4.97%	-5.31%	-0.17%	1348	179	752
2332	友訊	16.70	-0.25	1796.0	18.01	15.06	16.53	7.83%	-9.83%	-1.00%	713	1130	1164
2337	旺宏	6.74	-0.16	11056.0	7.26	6.27	6.76	7.70%	-6.99%	0.35%	762	483	468
2338	光罩	9.26	-0.13	282.0	9.82	8.63	9.22	6.02%	-6.79%	-0.38%	1182	442	853
2340	光磊	12.35	-0.80	2600.0	13.44	11.14	12.29	8.82%	-9.83%	-0.50%	466	1128	921
2342	茂矽	6.27	-0.35	1536.0	6.84	5.66	6.25	9.06%	-9.78%	-0.36%	422	1119	847
2344	華邦電	8.18	-0.09	9293.0	8.89	7.28	8.08	8.69%	-11.02%	-1.16%	499	1305	1247
2345	智邦	15.40	-0.20	759.0	16.44	14.12	15.28	6.75%	-8.31%	-0.78%	1022	801	1052
2347	聯強	41.70	-0.30	3694.0	43.38	38.44	40.91	4.02%	-7.81%	-1.90%	1445	673	1423
2349	錸德	3.31	-0.19	8870.0	3.62	2.91	3.26	9.22%	-11.99%	-1.38%	398	1401	1325
2351	順德	38.60	-1.00	387.0	41.30	36.08	38.69	6.99%	-6.52%	0.24%	960	381	535
2352	佳世達	12.70	-0.30	11936.0	13.78	11.43	12.61	8.54%	-10.02%	-0.74%	523	1162	1034
2353	宏碁	21.05	-0.50	11823.0	22.33	19.47	20.90	6.07%	-7.51%	-0.72%	1178	605	1026
2354	鴻準	74.50	-1.40	6976.0	79.71	71.12	75.41	6.99%	-4.54%	1.23%	961	85	206
2355	敬鵬	46.90	-0.80	1818.0	49.50	43.05	46.27	5.54%	-8.21%	-1.33%	1277	775	1309
2356	英業達	19.55	+0.05	13423.0	20.82	17.28	19.05	6.51%	-11.60%	-2.54%	1085	1368	1476
2357	華碩	292.00	-10.00	3306.0	315.10	277.11	296.10	7.91%	-5.10%	1.40%	688	156	172
2358	廷鑫	13.60	+0.00	457.0	14.78	12.22	13.50	8.70%	-10.12%	-0.71%	497	1182	1019
2359	所羅門	17.05	-0.35	384.0	18.34	15.82	17.08	7.55%	-7.21%	0.17%	799	538	570
2360	致茂	74.40	-5.20	1909.0	79.41	68.19	73.80	6.73%	-8.35%	-0.81%	1026	813	1063
2361	鴻友	2.05	X	1.0	2.21	1.90	2.05	7.80%	-7.36%	0.22%	721	567	543
2362	藍天	52.90	-0.70	1447.0	54.41	49.88	52.15	2.86%	-5.70%	-1.42%	1478	243	1334
2363	矽統	8.10	-0.35	1739.0	8.68	7.30	7.99	7.11%	-9.83%	-1.36%	931	1131	1323
2364	倫飛	3.81	-0.09	146.0	4.25	3.49	3.87	11.43%	-8.32%	1.55%	128	803	152
2365	昆盈	10.35	-0.30	669.0	11.15	9.20	10.18	7.73%	-11.09%	-1.68%	751	1315	1386
2367	燿華	12.65	-0.90	12186.0	13.63	11.74	12.68	7.75%	-7.20%	0.28%	739	535	514
2368	金像電	11.40	-0.30	5316.0	12.37	10.46	11.42	8.52%	-8.25%	0.13%	525	787	585
2369	菱生	16.35	-0.30	3168.0	17.70	15.27	16.49	8.26%	-6.58%	0.84%	589	390	311
2371	大同	8.76	+0.00	5353.0	9.25	8.15	8.70	5.54%	-6.93%	-0.70%	1275	474	1010
2373	震旦行	51.30	-0.50	363.0	55.00	49.80	52.40	7.21%	-2.92%	2.14%	901	15	74
2374	佳能	15.60	+0.05	870.0	17.51	14.06	15.78	12.25%	-9.88%	1.18%	96	1144	219
2375	智寶	11.45	-0.50	714.0	12.33	10.48	11.40	7.65%	-8.50%	-0.42%	773	851	881
2376	技嘉	31.75	+0.10	4885.0	34.09	27.91	31.00	7.38%	-12.09%	-2.35%	855	1408	1466
2377	微星	36.20	-0.75	3647.0	38.60	32.55	35.58	6.64%	-10.07%	-1.71%	1051	1172	1392
2379	瑞昱	103.00	-0.50	3915.0	110.66	95.03	102.85	7.44%	-7.74%	-0.15%	833	654	735
2380	虹光	8.45	-0.43	618.0	9.07	7.51	8.29	7.37%	-11.10%	-1.86%	859	1317	1415
2382	廣達	72.80	+0.80	11270.0	77.30	68.10	72.70	6.18%	-6.46%	-0.14%	1156	369	730
2383	台光電	33.55	-0.85	3371.0	36.07	31.47	33.77	7.52%	-6.21%	0.65%	809	320	358
2384	勝華	4.52	-0.34	3605.0	5.19	3.83	4.51	14.93%	-15.23%	-0.15%	25	1485	740
2385	群光	86.40	+0.40	3420.0	91.25	79.97	85.61	5.61%	-7.44%	-0.91%	1248	587	1119
2387	精元	15.50	-0.65	1762.0	16.61	14.28	15.44	7.13%	-7.86%	-0.37%	927	687	849
2388	威盛	17.90	-0.40	564.0	19.23	15.86	17.54	7.43%	-11.42%	-1.99%	838	1352	1435
2390	云辰	31.80	+0.25	8634.0	34.71	28.38	31.54	9.16%	-10.77%	-0.81%	407	1270	1061
2392	正崴	48.25	-2.05	2620.0	51.56	43.58	47.57	6.85%	-9.67%	-1.41%	1000	1094	1332
2393	億光	58.60	-1.50	3606.0	62.70	52.49	57.60	7.00%	-10.43%	-1.71%	957	1219	1393
2395	研華	205.00	+2.00	1992.0	220.56	189.89	205.23	7.59%	-7.37%	0.11%	790	571	597
2397	友通	35.30	+0.00	131.0	37.75	32.83	35.29	6.95%	-7.00%	-0.03%	977	484	671
2399	映泰	11.00	-0.15	256.0	11.78	10.18	10.98	7.10%	-7.41%	-0.16%	933	581	746
2401	凌陽	11.45	-0.30	2019.0	12.37	10.61	11.49	8.00%	-7.37%	0.31%	656	570	492
2402	毅嘉	32.85	-2.15	19305.0	35.43	29.11	32.27	7.85%	-11.39%	-1.77%	704	1346	1402
2404	漢唐	28.05	-0.55	388.0	29.93	26.17	28.05	6.72%	-6.71%	0.00%	1029	414	650
2405	浩鑫	7.84	-0.51	2567.0	8.69	6.85	7.77	10.82%	-12.59%	-0.89%	191	1436	1109
2406	國碩	26.90	-0.60	3218.0	29.61	24.32	26.97	10.08%	-9.58%	0.25%	263	1078	528
2408	南亞科	51.00	+2.50	1031.0	58.11	45.52	51.82	13.94%	-10.74%	1.60%	42	1266	142
2409	友達	12.05	-0.15	46475.0	12.81	11.28	12.04	6.29%	-6.39%	-0.05%	1136	356	682
2412	中華電	91.50	+0.10	10994.0	95.73	88.75	92.24	4.62%	-3.00%	0.81%	1399	18	318
2413	環科	10.55	-0.45	264.0	11.40	9.32	10.36	8.02%	-11.69%	-1.83%	651	1375	1407
2414	精技	16.75	-0.15	381.0	17.82	15.52	16.67	6.40%	-7.32%	-0.46%	1103	561	898
2415	錩新	17.00	-0.20	250.0	18.56	15.79	17.17	9.17%	-7.14%	1.01%	404	515	270
2417	圓剛	11.10	-0.15	239.0	11.86	10.09	10.98	6.89%	-9.07%	-1.09%	990	982	1211
2419	仲琦	14.00	-0.80	3065.0	15.30	12.51	13.91	9.32%	-10.64%	-0.66%	384	1252	996
2420	新巨	31.85	-1.75	1228.0	34.75	27.62	31.18	9.09%	-13.28%	-2.10%	416	1465	1445
2421	建準	20.80	+0.30	1164.0	22.77	20.24	21.51	9.49%	-2.70%	3.39%	352	13	21
2423	固緯	20.40	+1.30	1120.0	22.51	18.86	20.68	10.32%	-7.55%	1.38%	235	616	177
2424	隴華	38.00	-0.70	46.0	40.00	35.84	37.92	5.26%	-5.69%	-0.21%	1317	240	773
2425	承啟	28.85	+0.15	246.0	32.02	27.00	29.51	11.00%	-6.40%	2.30%	168	358	65
2426	鼎元	6.68	-0.46	2324.0	7.55	5.93	6.74	13.05%	-11.21%	0.92%	61	1331	291
2427	三商電	7.52	-0.34	529.0	8.08	6.71	7.39	7.41%	-10.83%	-1.71%	844	1280	1389
2428	興勤	41.30	-0.70	267.0	44.74	37.78	41.26	8.32%	-8.53%	-0.10%	572	855	709
2429	銘旺科	20.20	X	6.0	22.73	18.88	20.80	12.54%	-6.55%	2.99%	87	385	28
2430	燦坤	34.50	-0.05	198.0	36.79	32.32	34.55	6.63%	-6.32%	0.15%	1053	343	579
2431	聯昌	17.75	-0.85	1191.0	19.30	15.80	17.55	8.71%	-10.99%	-1.14%	493	1302	1238
2433	互盛電	41.50	-0.30	154.0	44.01	40.27	42.14	6.05%	-2.96%	1.54%	1180	16	154
2434	統懋	7.88	-0.17	162.0	8.67	7.07	7.87	9.97%	-10.31%	-0.17%	278	1204	758
2436	偉詮電	30.00	-0.45	3061.0	31.91	27.11	29.51	6.37%	-9.64%	-1.63%	1119	1089	1378
2437	旺詮	56.20	-0.60	216.0	59.96	52.68	56.32	6.69%	-6.26%	0.21%	1038	334	547
2438	英誌	8.26	-0.02	150.0	9.42	7.45	8.44	14.09%	-9.81%	2.14%	38	1121	75
2439	美律	119.00	-3.50	4559.0	130.67	105.16	117.92	9.81%	-11.63%	-0.91%	304	1369	1116
2440	太空梭	9.00	-0.25	92.0	9.71	8.35	9.03	7.89%	-7.23%	0.33%	695	543	482
2441	超豐	36.75	-0.60	843.0	39.44	33.85	36.65	7.33%	-7.90%	-0.29%	869	700	806
2442	新美齊	8.34	-0.05	109.0	8.89	7.84	8.36	6.56%	-5.97%	0.30%	1072	280	503
2443	新利虹	9.93	+0.14	691.0	10.59	9.14	9.86	6.68%	-7.99%	-0.66%	1039	727	993
2444	友旺	9.01	-0.29	325.0	9.91	8.21	9.06	9.94%	-8.86%	0.54%	281	932	400
2448	晶電	51.20	-2.40	9746.0	54.16	45.85	50.00	5.78%	-10.45%	-2.33%	1228	1226	1463
2449	京元電	23.95	-0.15	3566.0	25.48	22.00	23.74	6.40%	-8.13%	-0.87%	1104	755	1098
2450	神腦	56.00	-1.90	1001.0	60.82	49.87	55.35	8.61%	-10.94%	-1.16%	513	1293	1246
2451	創見	100.00	+0.00	497.0	105.26	96.29	100.77	5.26%	-3.71%	0.77%	1320	40	326
2453	凌群	14.90	-0.10	270.0	15.81	13.97	14.89	6.13%	-6.24%	-0.06%	1167	331	684
2454	聯發科	427.00	+8.50	12874.0	459.67	391.35	425.51	7.65%	-8.35%	-0.35%	774	811	842
2455	全新	26.60	-0.80	1559.0	28.43	24.24	26.33	6.89%	-8.89%	-1.00%	991	941	1163
2456	奇力新	25.50	-1.50	3112.0	27.15	23.24	25.20	6.46%	-8.85%	-1.20%	1095	930	1268
2457	飛宏	16.25	-0.30	904.0	17.67	14.48	16.08	8.76%	-10.89%	-1.07%	482	1286	1201
2458	義隆	47.20	-0.75	3575.0	50.73	43.65	47.19	7.48%	-7.53%	-0.03%	821	612	672
2459	敦吉	41.00	-1.40	484.0	45.07	37.05	41.06	9.92%	-9.63%	0.14%	287	1087	582
2460	建通	12.20	-0.55	270.0	13.28	11.29	12.29	8.85%	-7.45%	0.70%	454	591	350
2461	光群雷	16.10	-0.20	560.0	17.02	15.24	16.13	5.71%	-5.35%	0.18%	1240	186	565
2462	良得電	22.85	-0.45	312.0	25.72	19.93	22.83	12.58%	-12.76%	-0.09%	85	1444	702
2464	盟立	25.85	-0.25	300.0	27.79	23.78	25.79	7.52%	-8.02%	-0.25%	810	731	790
2465	麗臺	13.45	+0.45	2714.0	15.48	12.26	13.87	15.07%	-8.87%	3.10%	20	935	27
2466	冠西電	36.50	+0.10	120.0	38.79	34.64	36.72	6.27%	-5.09%	0.59%	1139	154	383
2467	志聖	22.15	+0.25	359.0	24.19	20.66	22.42	9.20%	-6.74%	1.23%	401	421	205
2468	華經	12.30	-0.05	123.0	13.27	11.25	12.26	7.85%	-8.54%	-0.34%	705	857	837
2471	資通	14.30	-0.30	112.0	15.50	13.07	14.28	8.39%	-8.61%	-0.11%	559	872	711
2472	立隆電	35.95	-2.00	1122.0	38.73	32.88	35.81	7.74%	-8.53%	-0.40%	748	856	861
2474	可成	258.00	-13.00	10351.0	276.50	236.38	256.44	7.17%	-8.38%	-0.60%	914	822	970
2475	華映	1.61	-0.01	4196.0	1.73	1.51	1.62	7.24%	-6.03%	0.61%	891	289	379
2477	美隆電	12.15	-0.15	479.0	13.54	10.76	12.15	11.45%	-11.41%	0.02%	125	1348	645
2478	大毅	15.10	-0.85	1001.0	16.29	13.45	14.87	7.88%	-10.96%	-1.54%	696	1299	1358
2480	敦陽科	29.30	-0.35	1021.0	32.47	28.39	30.43	10.82%	-3.12%	3.85%	192	20	10
2481	強茂	12.20	-0.85	2345.0	13.15	11.00	12.07	7.75%	-9.84%	-1.05%	742	1134	1188
2482	連宇	20.45	+1.10	10870.0	23.34	18.54	20.94	14.15%	-9.34%	2.40%	36	1035	55
2483	百容	19.30	-0.30	126.0	20.71	18.02	19.37	7.33%	-6.62%	0.35%	870	397	467
2484	希華	21.15	+0.25	2753.0	22.63	19.77	21.20	6.98%	-6.53%	0.23%	965	384	540
2485	兆赫	26.90	+0.00	1014.0	29.29	24.81	27.05	8.87%	-7.76%	0.55%	451	657	393
2486	一詮	17.75	-0.35	597.0	19.21	16.04	17.62	8.24%	-9.66%	-0.71%	598	1090	1018
2488	漢平	20.50	-1.50	2399.0	23.26	18.44	20.85	13.46%	-10.05%	1.71%	53	1165	125
2489	瑞軒	17.55	-0.15	1042.0	18.66	15.91	17.29	6.35%	-9.32%	-1.49%	1122	1033	1348
2491	吉祥全	8.72	-0.48	29.0	9.82	7.99	8.91	12.66%	-8.35%	2.15%	80	809	73
2492	華新科	9.98	-0.72	4457.0	10.83	8.93	9.88	8.51%	-10.52%	-1.01%	529	1238	1168
2493	揚博	27.95	-0.15	702.0	29.32	26.06	27.69	4.89%	-6.76%	-0.93%	1362	430	1136
2495	普安	17.20	+1.10	1824.0	18.66	16.05	17.35	8.50%	-6.71%	0.90%	532	412	296
2497	怡利電	60.40	-0.90	659.0	64.75	55.54	60.15	7.21%	-8.04%	-0.41%	900	738	870
2498	宏達電	128.50	-1.00	3526.0	134.48	120.51	127.49	4.65%	-6.22%	-0.79%	1396	323	1054
2499	東貝	30.90	-0.55	1628.0	33.69	28.09	30.89	9.02%	-9.08%	-0.03%	428	985	675
2501	國建	15.50	-0.05	648.936	16.13	14.35	15.24	4.07%	-7.44%	-1.69%	1444	588	1387
2504	國產	10.50	-0.10	2066.349	10.96	9.92	10.44	4.37%	-5.54%	-0.58%	1431	215	956
2505	國揚	12.85	-0.15	1295.258	13.77	11.63	12.70	7.17%	-9.51%	-1.17%	915	1061	1250
2506	太設	10.10	-0.15	142.636	10.67	9.62	10.14	5.62%	-4.76%	0.43%	1247	109	442
2509	全坤建	22.60	-0.40	213.468	24.28	21.45	22.87	7.45%	-5.08%	1.18%	830	152	217
2511	太子	11.35	-0.40	2999.649	12.15	10.18	11.17	7.06%	-10.29%	-1.61%	942	1202	1373
2514	龍邦	18.90	-0.25	1463.0	20.08	17.85	18.97	6.22%	-5.53%	0.34%	1149	212	472
2515	中工	7.18	-0.16	3419.177	7.43	6.58	7.00	3.45%	-8.41%	-2.48%	1471	830	1471
2516	新建	7.86	-0.19	393.442	8.22	7.43	7.82	4.55%	-5.45%	-0.45%	1410	203	891
2520	冠德	21.90	-1.60	6739.0	24.28	19.66	21.97	10.89%	-10.22%	0.33%	181	1192	479
2524	京城	25.65	-0.05	767.628	28.05	24.19	26.12	9.37%	-5.68%	1.85%	377	239	110
2527	宏璟	16.20	-0.65	437.673	17.37	14.87	16.12	7.20%	-8.20%	-0.50%	907	772	914
2528	皇普	11.30	+0.00	25.951	12.16	10.38	11.27	7.61%	-8.13%	-0.26%	784	754	793
2530	華建	13.00	-0.40	297.959	13.95	12.19	13.07	7.28%	-6.22%	0.53%	883	322	406
2534	宏盛	18.25	-0.15	1650.65	19.80	16.69	18.25	8.50%	-8.55%	-0.03%	534	860	673
2535	達欣工	20.65	-0.30	371.444	22.15	18.72	20.43	7.24%	-9.35%	-1.06%	892	1037	1194
2536	宏普	23.65	+0.45	134.582	25.02	22.04	23.53	5.79%	-6.79%	-0.50%	1227	443	913
2537	聯上發	11.60	-0.15	366.026	12.31	10.63	11.47	6.13%	-8.39%	-1.13%	1166	826	1226
2538	基泰	16.85	-0.35	1271.936	18.00	15.49	16.75	6.83%	-8.07%	-0.62%	1002	741	979
2539	櫻花建	31.90	-2.20	71.486	34.12	28.97	31.55	6.97%	-9.18%	-1.11%	969	1007	1215
2540	愛山林	39.00	X	1.892	42.21	35.28	38.74	8.22%	-9.53%	-0.66%	601	1068	994
2542	興富發	49.00	-0.35	1653.8	52.15	46.02	49.09	6.43%	-6.08%	0.17%	1098	302	567
2543	皇昌	10.15	+0.05	446.546	10.90	9.56	10.23	7.42%	-5.82%	0.80%	840	258	320
2545	皇翔	38.15	-1.15	514.5	41.83	35.53	38.68	9.65%	-6.87%	1.39%	331	459	175
2546	根基	15.20	-0.10	137.0	15.93	14.12	15.03	4.82%	-7.09%	-1.13%	1374	504	1228
2547	日勝生	15.50	-0.65	3006.75	17.27	13.54	15.40	11.44%	-12.67%	-0.61%	127	1438	974
2548	華固	51.40	-1.50	1657.78	57.81	44.87	51.34	12.48%	-12.71%	-0.11%	91	1442	716
2596	綠意	16.90	-0.10	262.0	17.80	15.92	16.86	5.35%	-5.81%	-0.23%	1309	257	777
2597	潤弘	63.90	-0.10	292.0	68.69	62.47	65.58	7.50%	-2.24%	2.63%	817	7	43
2601	益航	19.10	-0.35	1496.0	20.31	17.79	19.05	6.32%	-6.84%	-0.26%	1129	454	794
2603	長榮	17.65	-0.20	8164.0	18.73	16.79	17.76	6.10%	-4.90%	0.60%	1173	128	381
2605	新興	26.00	+0.20	710.0	27.49	24.70	26.09	5.73%	-5.00%	0.36%	1236	141	463
2606	裕民	46.10	-0.10	671.0	47.67	44.47	46.07	3.41%	-3.53%	-0.06%	1472	34	685
2607	榮運	17.25	-0.15	719.0	18.08	16.01	17.05	4.83%	-7.17%	-1.17%	1372	531	1251
2608	大榮	36.75	-1.05	204.0	39.13	34.79	36.96	6.47%	-5.33%	0.57%	1092	183	389
2609	陽明	13.50	+0.10	14510.0	14.57	12.86	13.72	7.95%	-4.72%	1.61%	677	104	135
2610	華航	10.15	+0.15	32915.0	10.87	9.64	10.26	7.10%	-5.03%	1.03%	934	144	260
2611	志信	9.17	-0.17	237.0	9.79	8.41	9.10	6.79%	-8.24%	-0.72%	1010	784	1029
2612	中航	31.80	-0.10	114.0	33.53	29.43	31.48	5.44%	-7.45%	-1.01%	1295	593	1167
2613	中櫃	17.85	-0.05	140.0	18.92	16.85	17.89	6.01%	-5.59%	0.21%	1187	224	550
2614	東森	9.21	-0.69	5951.0	10.13	8.10	9.12	10.04%	-12.09%	-1.02%	271	1407	1174
2615	萬海	22.15	-0.65	5038.0	24.68	19.92	22.30	11.41%	-10.06%	0.68%	132	1169	355
2616	山隆	24.00	-0.35	109.0	25.43	22.91	24.17	5.97%	-4.54%	0.71%	1196	86	344
2617	台航	21.10	-0.15	229.0	22.30	19.85	21.07	5.67%	-5.91%	-0.12%	1242	269	718
2618	長榮航	16.40	+0.70	33517.0	17.77	15.25	16.51	8.37%	-6.99%	0.69%	561	481	352
2634	漢翔	33.25	-0.75	5230.0	35.67	30.53	33.10	7.28%	-8.18%	-0.45%	884	770	893
2636	台驊	25.30	-0.40	333.0	26.87	23.74	25.31	6.22%	-6.16%	0.03%	1151	310	638
2637	F-慧洋	34.75	-0.05	613.0	36.10	33.23	34.67	3.89%	-4.36%	-0.24%	1451	77	782
2640	大車隊	127.50	+0.00	43.0	133.49	119.25	126.37	4.70%	-6.47%	-0.89%	1388	373	1107
2641	正德	12.80	+0.10	608.0	12.83	12.73	12.78	0.26%	-0.51%	-0.12%	1486	1	723
2642	宅配通	44.70	+0.00	440.0	48.88	41.34	45.11	9.35%	-7.52%	0.91%	379	607	293
2701	萬企	15.00	-0.05	122.0	16.01	14.53	15.27	6.74%	-3.14%	1.80%	1023	22	116
2702	華園	16.10	-0.65	50.0	17.11	14.77	15.94	6.28%	-8.26%	-0.99%	1138	789	1157
2704	國賓	27.45	+0.00	412.0	28.92	26.38	27.65	5.35%	-3.89%	0.73%	1308	48	340
2705	六福	10.80	-0.30	802.0	11.51	9.92	10.71	6.53%	-8.17%	-0.82%	1082	767	1067
2706	第一店	19.55	-0.25	424.0	20.47	18.65	19.56	4.69%	-4.62%	0.04%	1390	95	636
2707	晶華	316.00	-4.00	216.0	330.60	293.79	312.19	4.62%	-7.03%	-1.21%	1401	493	1272
2712	遠雄來	20.80	-0.35	32.0	22.29	19.61	20.95	7.18%	-5.71%	0.73%	911	244	338
2719	燦星旅	23.00	-0.80	39.0	25.24	20.92	23.08	9.74%	-9.03%	0.35%	315	975	469
2722	夏都	41.00	-0.30	27.0	43.60	39.00	41.30	6.34%	-4.87%	0.73%	1124	122	336
2723	F-美食	224.00	-5.00	244.0	240.64	208.84	224.74	7.43%	-6.77%	0.33%	837	433	480
2724	F-富驛	32.90	+0.00	4.0	35.07	30.63	32.85	6.60%	-6.90%	-0.15%	1060	465	734
2727	王品	297.00	-15.00	686.0	328.99	260.59	294.79	10.77%	-12.26%	-0.75%	197	1416	1038
2729	瓦城	248.50	-6.50	42.0	270.09	221.54	245.82	8.69%	-10.85%	-1.08%	500	1281	1207
2731	雄獅	93.40	+0.40	139.0	100.66	85.88	93.27	7.77%	-8.05%	-0.14%	733	739	731
2734	易飛網	37.00	-0.70	54.0	41.17	32.22	36.70	11.28%	-12.91%	-0.81%	141	1449	1064
2801	彰銀	17.90	-0.25	11833.0	19.07	17.07	18.07	6.54%	-4.62%	0.96%	1080	93	279
2809	京城銀	30.85	-1.00	2985.0	32.76	28.31	30.54	6.18%	-8.22%	-1.02%	1158	777	1172
2812	台中銀	10.10	-0.10	4119.0	10.54	9.68	10.11	4.31%	-4.17%	0.07%	1434	66	623
2816	旺旺保	26.45	+0.05	436.0	29.10	25.14	27.12	10.01%	-4.96%	2.52%	275	138	50
2820	華票	11.10	-0.05	2028.0	11.81	10.69	11.25	6.37%	-3.68%	1.34%	1118	37	181
2823	中壽	25.45	-0.55	12596.0	26.58	24.15	25.37	4.45%	-5.11%	-0.33%	1420	157	827
2832	台產	22.30	-0.40	273.0	23.33	21.18	22.26	4.64%	-5.01%	-0.19%	1397	143	762
2833	台壽保	17.20	-1.25	3693.0	18.93	15.40	17.16	10.06%	-10.47%	-0.20%	268	1227	769
2834	臺企銀	8.94	-0.06	6961.0	9.27	8.61	8.94	3.72%	-3.72%	0.00%	1463	41	652
2836	高雄銀	8.89	-0.03	582.0	9.23	8.34	8.79	3.87%	-6.15%	-1.14%	1455	309	1235
2838	聯邦銀	10.15	-0.15	964.0	10.46	9.53	10.00	3.04%	-6.09%	-1.52%	1477	304	1355
2841	台開	10.80	+0.00	1202.498	11.33	10.10	10.71	4.90%	-6.49%	-0.80%	1360	377	1057
2845	遠東銀	10.05	-0.05	2106.0	10.53	9.34	9.94	4.75%	-7.02%	-1.13%	1382	490	1227
2847	大眾銀	9.56	-0.08	4360.0	9.88	9.00	9.44	3.30%	-5.91%	-1.31%	1475	271	1296
2849	安泰銀	13.70	-0.10	559.0	14.69	12.98	13.84	7.20%	-5.22%	0.99%	906	169	274
2850	新產	22.70	-0.70	685.0	23.94	21.28	22.61	5.45%	-6.27%	-0.41%	1294	337	866
2851	中再保	15.80	-0.05	459.0	16.81	15.15	15.98	6.41%	-4.12%	1.14%	1100	63	230
2852	第一保	15.70	+0.00	182.0	16.49	14.48	15.49	5.06%	-7.74%	-1.34%	1341	655	1314
2855	統一證	16.10	-0.25	835.0	16.91	15.04	15.97	5.00%	-6.56%	-0.78%	1345	387	1051
2856	元富證	9.67	-0.07	1924.0	10.04	9.07	9.56	3.86%	-6.22%	-1.18%	1459	324	1256
2867	三商壽	16.80	-0.45	1840.0	17.66	15.31	16.48	5.11%	-8.89%	-1.89%	1335	942	1421
2880	華南金	17.10	-0.25	8272.0	17.84	16.04	16.94	4.34%	-6.18%	-0.92%	1432	315	1123
2881	富邦金	48.75	-0.55	22359.0	53.32	47.02	50.17	9.38%	-3.54%	2.92%	376	35	32
2882	國泰金	47.95	-1.00	24175.0	51.54	45.18	48.36	7.48%	-5.77%	0.86%	820	251	305
2883	開發金	9.29	-0.17	38989.0	9.62	8.76	9.19	3.60%	-5.67%	-1.03%	1469	238	1181
2884	玉山金	18.35	-0.45	8959.0	19.47	17.25	18.36	6.13%	-5.98%	0.08%	1165	282	619
2885	元大金	14.55	-0.35	27157.0	14.88	13.47	14.18	2.29%	-7.44%	-2.58%	1484	590	1477
2886	兆豐金	24.50	-0.25	15434.0	25.90	23.39	24.64	5.71%	-4.55%	0.58%	1239	88	385
2887	台新金	13.90	-0.10	18032.0	14.49	13.04	13.77	4.26%	-6.16%	-0.95%	1435	313	1142
2888	新光金	8.94	-0.14	27505.0	9.31	8.36	8.83	4.12%	-6.48%	-1.18%	1443	376	1257
2889	國票金	8.40	-0.11	2247.0	8.62	7.73	8.17	2.66%	-8.02%	-2.68%	1480	733	1480
2890	永豐金	12.90	-0.20	19557.0	13.41	12.20	12.80	3.93%	-5.41%	-0.74%	1449	196	1033
2891	中信金	20.20	-0.30	33936.0	21.40	19.20	20.30	5.93%	-4.94%	0.50%	1203	135	421
2892	第一金	18.15	-0.20	17562.0	18.97	17.15	18.06	4.54%	-5.52%	-0.49%	1411	211	910
2901	欣欣	32.75	-0.30	47.0	34.76	30.54	32.65	6.15%	-6.75%	-0.30%	1163	426	810
2903	遠百	27.45	-0.25	3252.0	28.66	25.67	27.16	4.40%	-6.50%	-1.05%	1426	379	1190
2904	匯僑	26.40	-0.30	143.0	27.89	25.31	26.60	5.66%	-4.11%	0.77%	1243	62	327
2905	三商行	17.40	-0.55	853.0	18.40	16.01	17.20	5.74%	-8.01%	-1.13%	1234	729	1229
2906	高林	12.95	-0.10	386.0	14.12	12.05	13.08	9.03%	-6.97%	1.03%	426	478	263
2908	特力	19.40	-0.10	405.0	20.27	18.16	19.22	4.48%	-6.38%	-0.95%	1417	353	1143
2910	統領	37.65	-1.15	30.0	40.49	35.23	37.86	7.55%	-6.44%	0.55%	800	364	391
2911	麗嬰房	17.15	+0.00	343.0	18.18	15.83	17.01	5.98%	-7.67%	-0.84%	1193	642	1083
2912	統一超	221.00	-7.50	1630.0	236.58	212.36	224.47	7.05%	-3.91%	1.57%	944	51	147
2913	農林	15.65	-0.30	2531.0	17.01	13.93	15.47	8.67%	-11.02%	-1.17%	506	1306	1254
2915	潤泰全	62.80	+1.20	5266.0	65.81	56.98	61.40	4.79%	-9.26%	-2.23%	1376	1022	1456
2916	滿心	17.90	-0.30	4.0	19.07	16.99	18.03	6.55%	-5.08%	0.73%	1078	153	337
2923	F-鼎固	26.65	-2.00	283.0	28.90	24.63	26.76	8.43%	-7.59%	0.42%	548	625	444
2924	F-東凌	71.80	-0.30	83.0	75.28	68.81	72.04	4.84%	-4.16%	0.34%	1370	65	476
2926	誠品生	159.00	-1.00	18.0	176.09	141.43	158.76	10.75%	-11.05%	-0.15%	200	1308	739
2929	F-淘帝	128.50	-9.50	1518.0	141.26	112.76	127.01	9.93%	-12.25%	-1.16%	282	1415	1245
3002	歐格	11.65	-0.45	166.0	12.79	10.31	11.55	9.81%	-11.51%	-0.85%	303	1359	1085
3003	健和興	34.90	-1.10	377.0	37.73	30.95	34.34	8.11%	-11.32%	-1.61%	632	1342	1371
3004	豐達科	60.80	-0.20	86.0	65.59	56.66	61.13	7.88%	-6.81%	0.53%	697	448	403
3005	神基	14.80	-0.20	1273.0	15.49	13.45	14.47	4.67%	-9.10%	-2.22%	1394	992	1452
3006	晶豪科	42.60	-1.15	5694.0	46.65	38.25	42.45	9.50%	-10.20%	-0.35%	350	1190	843
3008	大立光	2215.00	-60.00	2037.0	2448.24	2046.22	2247.23	10.53%	-7.62%	1.45%	215	631	168
3010	華立	51.20	-0.90	180.0	53.99	47.32	50.65	5.45%	-7.58%	-1.07%	1292	624	1199
3011	今皓	9.91	-0.74	855.0	10.79	9.00	9.90	8.88%	-9.18%	-0.15%	448	1002	738
3013	晟銘電	25.60	-1.90	2227.0	28.26	22.44	25.35	10.38%	-12.36%	-0.99%	224	1421	1159
3014	聯陽	30.70	-0.15	897.0	32.98	27.71	30.35	7.44%	-9.73%	-1.14%	831	1107	1239
3015	全漢	25.60	-0.70	546.0	27.68	23.51	25.60	8.14%	-8.16%	-0.01%	626	763	663
3016	嘉晶	19.05	-0.25	496.0	20.71	17.98	19.35	8.74%	-5.64%	1.55%	485	234	153
3017	奇鋐	18.65	-0.15	1756.0	19.91	16.70	18.31	6.76%	-10.44%	-1.84%	1020	1225	1409
3018	同開	21.75	-0.80	501.0	24.16	19.85	22.01	11.09%	-8.72%	1.18%	159	898	218
3019	亞光	40.45	-2.75	9440.0	43.80	36.54	40.17	8.28%	-9.67%	-0.70%	583	1092	1012
3021	鴻名	12.00	-0.20	222.0	12.86	11.14	12.00	7.14%	-7.14%	0.00%	923	518	655
3022	威強電	46.25	-1.20	3539.0	50.60	41.75	46.17	9.40%	-9.73%	-0.16%	371	1104	750
3023	信邦	37.20	-1.00	1752.0	39.51	33.82	36.67	6.22%	-9.09%	-1.43%	1150	988	1339
3024	憶聲	5.99	-0.13	385.0	6.36	5.55	5.95	6.20%	-7.38%	-0.59%	1153	575	963
3025	星通	10.30	+0.00	177.0	11.08	9.76	10.42	7.60%	-5.28%	1.16%	788	178	227
3026	禾伸堂	39.85	-0.15	342.0	42.52	36.67	39.59	6.69%	-7.98%	-0.65%	1037	724	991
3027	盛達	19.95	-1.50	2850.0	22.13	18.36	20.25	10.94%	-7.96%	1.49%	176	714	162
3028	增你強	17.15	-0.15	811.0	17.87	16.01	16.94	4.20%	-6.66%	-1.23%	1439	405	1281
3029	零壹	14.15	-0.75	222.0	15.28	12.85	14.07	8.01%	-9.21%	-0.60%	654	1013	969
3030	德律	50.20	+0.40	900.0	52.75	46.89	49.82	5.07%	-6.59%	-0.76%	1340	393	1042
3031	佰鴻	11.80	-0.45	536.0	12.96	10.51	11.74	9.80%	-10.89%	-0.54%	307	1285	941
3032	偉訓	23.20	-0.95	1045.0	25.65	21.64	23.65	10.58%	-6.74%	1.92%	213	420	103
3033	威健	23.00	-0.10	723.0	24.06	21.78	22.92	4.62%	-5.32%	-0.35%	1402	181	841
3034	聯詠	144.50	+0.00	4450.0	152.98	135.74	144.36	5.87%	-6.06%	-0.10%	1217	294	704
3035	智原	30.80	-1.00	2466.0	32.93	27.38	30.16	6.92%	-11.09%	-2.09%	984	1316	1443
3036	文曄	46.30	-0.30	1882.0	49.07	43.83	46.45	5.98%	-5.33%	0.32%	1194	184	485
3037	欣興	21.65	-1.20	16262.0	22.70	19.75	21.23	4.84%	-8.76%	-1.96%	1369	911	1429
3038	全台	7.80	-0.32	1288.0	8.48	7.03	7.75	8.68%	-9.86%	-0.59%	504	1140	964
3040	遠見	29.60	-0.20	218.0	31.75	27.84	29.80	7.28%	-5.95%	0.67%	881	277	357
3041	揚智	24.50	-0.85	1232.0	26.40	22.04	24.22	7.75%	-10.03%	-1.14%	738	1163	1237
3042	晶技	37.80	-0.85	1524.0	40.59	34.53	37.56	7.38%	-8.64%	-0.63%	854	883	983
3043	科風	4.56	-0.34	170.0	4.90	4.01	4.46	7.54%	-11.97%	-2.22%	802	1398	1453
3044	健鼎	54.10	-2.50	3389.0	56.51	49.84	53.17	4.46%	-7.88%	-1.71%	1419	692	1390
3045	台灣大	95.80	+0.60	11536.0	106.04	92.91	99.47	10.69%	-3.02%	3.83%	204	19	11
3046	建碁	6.67	-0.50	279.0	7.54	6.15	6.85	13.08%	-7.82%	2.63%	60	674	44
3047	訊舟	11.35	-0.50	1316.0	12.18	10.21	11.20	7.32%	-10.01%	-1.34%	871	1159	1316
3048	益登	25.55	-1.55	5145.0	27.93	22.51	25.22	9.32%	-11.90%	-1.29%	383	1391	1293
3049	和鑫	6.28	-0.47	4934.0	6.97	5.55	6.26	10.99%	-11.60%	-0.30%	171	1365	814
3050	鈺德	6.03	-0.22	213.0	6.47	5.45	5.96	7.34%	-9.54%	-1.10%	868	1072	1214
3051	力特	4.95	-0.07	88.0	5.26	4.56	4.91	6.17%	-7.96%	-0.90%	1159	717	1110
3052	夆典	11.00	-0.80	1316.0	12.40	9.53	10.97	12.74%	-13.36%	-0.31%	77	1467	819
3054	萬國	10.95	-0.05	502.0	12.73	9.30	11.02	16.30%	-15.05%	0.63%	12	1484	369
3055	蔚華科	22.50	+0.85	3830.0	25.06	20.51	22.78	11.39%	-8.86%	1.26%	134	931	192
3056	總太	18.15	-0.30	297.69	20.19	16.43	18.31	11.23%	-9.45%	0.89%	146	1046	297
3057	喬鼎	32.60	-1.50	3944.0	35.38	29.26	32.32	8.52%	-10.24%	-0.86%	526	1193	1095
3058	立德	10.85	-0.15	319.0	11.85	9.86	10.86	9.22%	-9.08%	0.07%	399	984	622
3060	銘異	161.50	+3.00	1693.0	174.52	152.07	163.29	8.06%	-5.84%	1.11%	643	260	242
3061	璨圓	14.75	-0.60	2375.0	16.01	13.57	14.79	8.53%	-8.03%	0.25%	524	734	527
3062	建漢	23.55	-1.05	1158.0	25.47	21.00	23.24	8.16%	-10.82%	-1.33%	618	1277	1305
3064	泰偉	30.50	-0.20	52.0	33.34	26.97	30.15	9.30%	-11.57%	-1.13%	386	1363	1232
3066	李洲	5.40	+0.10	9.0	5.97	4.95	5.46	10.48%	-8.32%	1.08%	219	804	251
3067	全域	16.65	+0.25	2.0	17.55	15.85	16.70	5.41%	-4.81%	0.30%	1302	117	500
3068	美磊	32.15	-0.90	116.0	34.55	29.08	31.82	7.48%	-9.54%	-1.03%	822	1071	1177
3071	協禧	7.26	+0.05	238.0	7.74	6.64	7.19	6.68%	-8.50%	-0.91%	1041	852	1118
3073	普格	12.95	-0.50	58.0	14.09	12.02	13.06	8.80%	-7.16%	0.82%	475	525	316
3078	僑威	16.30	-0.20	504.0	17.68	15.04	16.36	8.44%	-7.76%	0.34%	547	658	477
3083	網龍	46.50	-2.00	207.0	49.56	43.20	46.38	6.57%	-7.10%	-0.26%	1067	505	795
3086	華義	9.74	-0.31	185.0	10.46	8.84	9.65	7.38%	-9.21%	-0.91%	858	1014	1120
3088	艾訊	71.70	-2.50	464.0	77.59	66.09	71.84	8.22%	-7.82%	0.20%	605	676	557
3089	遠昇	44.05	-1.45	764.0	48.81	39.52	44.16	10.80%	-10.28%	0.26%	196	1198	521
3090	日電貿	24.90	-0.75	522.0	26.13	22.73	24.43	4.95%	-8.73%	-1.89%	1353	904	1420
3092	鴻碩	16.30	-0.90	163.0	17.94	14.48	16.21	10.04%	-11.17%	-0.56%	272	1325	950
3093	港建	38.60	+0.05	3.0	40.86	36.52	38.69	5.86%	-5.39%	0.24%	1221	192	534
3094	聯傑	28.50	-1.50	1144.0	31.25	25.01	28.13	9.66%	-12.26%	-1.30%	330	1417	1294
3095	及成	4.11	+0.00	14.0	4.69	3.72	4.21	14.09%	-9.46%	2.32%	39	1051	64
3105	穩懋	27.05	-0.65	7015.0	28.94	25.02	26.98	6.98%	-7.52%	-0.27%	967	609	798
3114	好德	15.70	-0.50	117.0	16.95	14.86	15.91	7.99%	-5.33%	1.33%	665	182	183
3115	寶島極	14.35	-0.65	159.0	15.93	13.13	14.53	11.00%	-8.48%	1.26%	170	844	196
3118	進階	31.85	-1.15	116.0	33.63	29.17	31.40	5.60%	-8.43%	-1.41%	1258	837	1333
3126	信億	14.40	-1.05	195.0	15.89	12.92	14.40	10.33%	-10.28%	0.02%	232	1199	642
3128	昇銳	11.65	-0.30	19.0	12.62	10.60	11.61	8.34%	-9.02%	-0.34%	568	972	835
3130	一零四	120.00	-3.00	20.0	128.82	112.67	120.74	7.35%	-6.11%	0.62%	865	305	371
3131	弘塑	131.00	-2.50	65.0	147.86	116.43	132.15	12.87%	-11.12%	0.88%	68	1320	301
3141	晶宏	16.45	-1.15	1639.0	18.46	14.64	16.55	12.24%	-10.99%	0.63%	97	1301	368
3144	新揚科	29.50	-0.05	196.0	32.10	27.86	29.98	8.82%	-5.55%	1.64%	468	216	129
3149	正達	23.40	-1.65	2803.0	26.11	20.07	23.09	11.59%	-14.24%	-1.32%	121	1479	1303
3152	璟德	122.00	-1.00	76.0	128.45	111.06	119.76	5.29%	-8.97%	-1.84%	1315	958	1408
3162	精確	8.10	-0.11	19.0	8.55	7.63	8.09	5.57%	-5.80%	-0.11%	1270	255	713
3163	波若威	54.80	-4.00	2510.0	61.33	47.17	54.25	11.92%	-13.92%	-1.00%	110	1475	1165
3164	景岳	39.80	-0.55	303.0	42.82	37.28	40.05	7.60%	-6.33%	0.64%	789	345	363
3167	大量	35.75	-0.65	167.0	38.24	33.20	35.72	6.96%	-7.12%	-0.08%	973	511	695
3169	亞信	26.70	-1.70	352.0	29.02	23.29	26.16	8.69%	-12.76%	-2.04%	502	1445	1438
3171	新洲	18.40	+0.40	77.0	20.30	17.37	18.83	10.31%	-5.61%	2.35%	238	226	59
3176	基亞	150.50	+2.50	2535.0	165.88	132.55	149.21	10.22%	-11.93%	-0.85%	246	1394	1087
3188	安茂	13.70	-0.10	62.0	14.70	13.00	13.85	7.32%	-5.12%	1.10%	874	158	243
3189	景碩	115.00	+2.00	6035.0	122.03	109.87	115.95	6.11%	-4.46%	0.82%	1170	84	314
3191	和進	15.90	-0.30	201.0	16.84	14.59	15.71	5.89%	-8.22%	-1.17%	1212	779	1248
3202	樺晟	10.10	-0.45	1420.0	10.94	9.21	10.08	8.30%	-8.78%	-0.24%	577	915	784
3205	佰研	28.00	-0.60	68.0	29.85	26.24	28.05	6.61%	-6.28%	0.17%	1056	339	574
3206	志豐	27.40	-0.30	2148.0	31.46	24.02	27.74	14.80%	-12.33%	1.24%	27	1420	202
3207	耀勝	16.90	-0.80	825.0	19.11	15.58	17.35	13.10%	-7.79%	2.66%	58	664	40
3209	全科	28.45	-0.55	405.0	30.53	26.30	28.41	7.32%	-7.57%	-0.12%	872	620	725
3211	順達	73.50	-0.80	501.0	79.57	67.87	73.72	8.26%	-7.66%	0.30%	593	640	501
3213	茂訊	39.65	-0.55	38.0	42.68	37.31	39.99	7.64%	-5.91%	0.87%	778	267	302
3217	優群	14.70	-0.15	58.0	15.42	13.67	14.54	4.93%	-7.04%	-1.06%	1356	494	1193
3218	大學光	32.10	-0.20	393.0	34.90	29.21	32.05	8.71%	-9.01%	-0.15%	495	968	737
3219	倚強	13.05	+0.10	3.0	13.92	12.21	13.06	6.65%	-6.44%	0.10%	1050	366	600
3221	台嘉碩	20.30	-1.50	1815.0	22.50	18.49	20.49	10.82%	-8.92%	0.95%	194	948	283
3224	三顧	26.50	-0.60	104.0	29.35	23.84	26.59	10.74%	-10.05%	0.34%	201	1166	475
3226	至寶電	54.00	+0.40	27.0	58.91	50.84	54.87	9.10%	-5.86%	1.62%	413	261	132
3227	原相	68.20	-0.20	1060.0	74.36	62.93	68.64	9.03%	-7.73%	0.65%	427	653	359
3228	金麗科	29.90	+0.10	73.0	32.54	27.91	30.22	8.83%	-6.66%	1.09%	461	403	247
3229	晟鈦	32.60	-2.45	1261.0	35.75	28.75	32.25	9.66%	-11.80%	-1.07%	329	1383	1203
3230	錦明	8.64	-0.22	107.0	9.31	7.97	8.64	7.72%	-7.71%	0.00%	754	650	651
3231	緯創	30.85	-1.00	12319.0	33.46	29.02	31.24	8.45%	-5.93%	1.26%	544	274	194
3232	昱捷	78.40	+3.40	494.0	89.05	70.76	79.91	13.58%	-9.74%	1.92%	51	1109	104
3234	光環	27.50	+0.30	10545.0	30.28	25.54	27.91	10.10%	-7.12%	1.49%	260	508	161
3236	千如	14.80	+0.00	417.0	15.98	13.37	14.68	7.99%	-9.63%	-0.82%	664	1088	1069
3257	虹冠電	90.20	-0.30	718.0	95.20	83.26	89.23	5.54%	-7.69%	-1.08%	1276	648	1204
3259	鑫創	28.45	-0.35	50.0	31.53	25.25	28.39	10.84%	-11.25%	-0.20%	188	1335	770
3260	威剛	51.00	-1.30	2696.0	56.84	44.32	50.58	11.46%	-13.10%	-0.82%	124	1457	1071
3264	欣銓	24.00	-0.70	3382.0	25.97	21.98	23.97	8.19%	-8.42%	-0.11%	611	831	715
3265	台星科	31.10	-0.30	364.0	34.72	27.87	31.29	11.63%	-10.38%	0.63%	119	1213	367
3266	昇陽	17.85	-0.40	370.0	20.32	15.87	18.10	13.85%	-11.07%	1.39%	44	1311	176
3268	海德威	26.05	-0.60	66.0	28.65	23.14	25.90	9.99%	-11.17%	-0.59%	277	1326	965
3272	東碩	108.50	+7.00	673.0	118.73	100.05	109.39	9.43%	-7.79%	0.82%	363	665	317
3276	宇環	18.00	-0.50	195.0	19.42	16.20	17.81	7.90%	-10.00%	-1.05%	691	1156	1191
3284	太普高	9.32	-0.30	263.0	10.04	8.54	9.29	7.73%	-8.40%	-0.33%	752	827	830
3285	微端	29.05	-1.30	5913.0	33.95	25.63	29.79	16.86%	-11.77%	2.54%	7	1379	48
3287	廣寰科	9.10	-0.36	61.0	9.91	8.33	9.12	8.90%	-8.43%	0.23%	444	836	538
3288	點晶	12.25	-0.15	35.0	13.33	10.65	11.99	8.81%	-13.10%	-2.14%	472	1458	1448
3289	宜特	77.20	-1.60	492.0	85.28	70.25	77.77	10.47%	-9.00%	0.73%	220	965	339
3290	東浦	17.35	-0.55	251.0	19.23	15.30	17.27	10.85%	-11.79%	-0.47%	187	1381	903
3291	遠翔科	30.45	-2.25	270.0	34.45	26.26	30.35	13.14%	-13.77%	-0.31%	57	1474	821
3293	鈊象	158.00	+1.00	2427.0	185.73	141.99	163.86	17.55%	-10.13%	3.71%	4	1184	14
3294	英濟	17.00	-1.00	1525.0	19.10	15.33	17.22	12.36%	-9.82%	1.27%	92	1125	190
3296	勝德	19.50	-1.40	101.0	21.38	17.73	19.56	9.66%	-9.09%	0.29%	328	986	510
3297	杭特	27.50	-0.45	44.0	30.27	24.78	27.53	10.08%	-9.88%	0.10%	264	1145	605
3299	帛漢	47.35	+0.30	1261.0	52.16	43.44	47.80	10.15%	-8.25%	0.95%	255	786	282
3303	岱稜	17.80	-0.80	439.0	19.59	15.81	17.70	10.05%	-11.20%	-0.57%	270	1330	953
3305	昇貿	32.30	-0.30	129.0	34.24	29.86	32.05	6.02%	-7.54%	-0.76%	1183	615	1043
3306	鼎天	35.50	-1.10	138.0	38.89	32.35	35.62	9.54%	-8.88%	0.33%	344	938	483
3308	聯德	8.34	-0.62	249.0	9.11	7.46	8.28	9.23%	-10.57%	-0.67%	395	1243	997
3310	佳穎	15.70	+1.00	824.0	17.62	14.43	16.02	12.22%	-8.10%	2.06%	99	746	83
3311	閎暉	21.15	-1.55	1614.0	23.41	18.08	20.75	10.68%	-14.50%	-1.91%	205	1483	1427
3312	弘憶股	10.45	+0.05	205.0	11.27	9.70	10.49	7.85%	-7.15%	0.35%	706	521	471
3313	斐成	8.85	-0.07	52.0	9.43	8.12	8.77	6.50%	-8.21%	-0.86%	1088	774	1088
3315	宣昶	16.80	-0.45	53.0	18.05	15.40	16.73	7.47%	-8.31%	-0.42%	824	800	878
3317	尼克森	15.50	-1.15	343.0	17.19	13.49	15.34	10.90%	-12.97%	-1.04%	180	1452	1184
3322	建舜電	10.20	-0.40	226.0	10.99	9.47	10.23	7.75%	-7.15%	0.30%	746	522	502
3323	加百裕	18.35	-0.45	411.0	19.73	17.14	18.43	7.51%	-6.62%	0.44%	816	396	438
3324	雙鴻	17.70	-0.40	115.0	19.45	15.73	17.59	9.87%	-11.12%	-0.62%	294	1321	982
3325	旭品	35.15	-0.40	1425.0	39.43	32.25	35.84	12.18%	-8.25%	1.96%	102	785	97
3338	泰碩	38.10	-0.80	527.0	40.70	35.13	37.92	6.82%	-7.79%	-0.49%	1003	666	908
3339	泰谷	9.10	-0.53	132.0	10.04	7.92	8.98	10.33%	-12.99%	-1.33%	234	1453	1307
3354	律勝	11.55	-0.35	34.0	12.45	10.58	11.51	7.75%	-8.37%	-0.31%	743	816	818
3356	奇偶	101.50	-3.50	358.0	110.30	88.84	99.57	8.67%	-12.47%	-1.90%	505	1427	1424
3360	尚立	23.15	+0.90	2574.0	25.39	21.01	23.20	9.69%	-9.24%	0.23%	322	1016	542
3362	先進光	27.70	-0.80	203.0	29.53	25.50	27.51	6.59%	-7.94%	-0.68%	1063	712	1000
3363	上詮	26.90	+0.65	237.0	28.94	25.35	27.14	7.59%	-5.77%	0.91%	793	250	294
3372	典範	9.53	-0.14	935.0	10.40	8.90	9.65	9.11%	-6.63%	1.24%	412	399	199
3373	熱映	24.50	-1.05	1075.0	26.59	22.33	24.46	8.55%	-8.85%	-0.15%	522	928	736
3376	新日興	66.70	+0.20	514.0	72.24	60.95	66.60	8.31%	-8.62%	-0.16%	574	875	748
3379	彬台	19.20	-0.45	47.0	20.62	17.33	18.98	7.40%	-9.74%	-1.17%	850	1111	1253
3380	明泰	15.20	-0.30	1545.0	17.28	13.19	15.23	13.66%	-13.23%	0.22%	48	1463	545
3383	新世紀	15.30	-0.60	1787.0	16.75	13.74	15.25	9.50%	-10.19%	-0.34%	349	1186	839
3388	崇越電	66.50	-1.30	105.0	69.43	62.40	65.92	4.41%	-6.16%	-0.88%	1424	312	1100
3390	旭軟	31.55	-2.35	2666.0	34.60	28.11	31.36	9.67%	-10.90%	-0.61%	325	1287	973
3402	漢科	14.40	-0.35	177.0	15.52	13.08	14.30	7.80%	-9.19%	-0.70%	724	1011	1011
3406	玉晶光	86.60	-6.30	6365.0	93.02	80.36	86.69	7.41%	-7.21%	0.10%	845	539	604
3416	融程電	52.20	-0.40	136.0	56.68	48.70	52.69	8.59%	-6.71%	0.94%	517	411	286
3419	譁裕	11.95	-0.40	836.0	13.31	10.65	11.98	11.37%	-10.89%	0.24%	136	1284	533
3428	光燿科	44.30	-0.50	763.0	47.79	40.33	44.06	7.88%	-8.96%	-0.54%	698	956	936
3431	長天	11.35	+0.25	428.0	12.52	10.02	11.27	10.33%	-11.71%	-0.69%	233	1377	1008
3432	台端	24.85	-0.40	2663.0	29.09	22.09	25.59	17.07%	-11.12%	2.97%	6	1319	29
3434	哲固	11.10	+0.05	16.0	12.32	10.40	11.36	10.97%	-6.29%	2.34%	173	340	62
3437	榮創	63.80	+0.30	398.0	69.43	57.30	63.36	8.82%	-10.19%	-0.69%	464	1187	1006
3438	類比科	26.25	-0.45	73.0	27.98	24.14	26.06	6.59%	-8.02%	-0.71%	1065	732	1023
3441	聯一光	18.85	-0.60	194.0	20.38	17.00	18.69	8.14%	-9.81%	-0.84%	627	1123	1077
3443	創意	88.20	+2.40	1184.0	95.32	81.79	88.55	8.07%	-7.27%	0.40%	641	551	449
3444	利機	24.80	+0.50	124.0	26.96	23.54	25.25	8.69%	-5.08%	1.81%	501	149	114
3450	聯鈞	89.40	-4.10	2255.0	97.19	78.23	87.71	8.71%	-12.49%	-1.89%	492	1430	1422
3452	益通	16.65	-0.20	1763.0	18.03	15.11	16.57	8.27%	-9.24%	-0.49%	586	1017	909
3454	晶睿	87.30	-1.10	575.0	97.14	77.98	87.56	11.27%	-10.68%	0.30%	142	1257	505
3455	由田	25.40	-0.70	473.0	27.33	23.29	25.31	7.58%	-8.30%	-0.36%	794	798	845
3465	祥業	7.55	+0.45	10.0	8.50	6.97	7.73	12.53%	-7.69%	2.42%	89	647	53
3466	致振	27.65	-2.05	32.0	29.69	24.72	27.21	7.37%	-10.58%	-1.60%	862	1245	1370
3474	華亞科	40.35	+1.35	91850.0	44.28	36.50	40.39	9.75%	-9.53%	0.11%	313	1066	598
3479	安勤	42.40	+0.05	132.0	44.82	39.84	42.33	5.71%	-6.04%	-0.17%	1241	291	751
3481	群創	12.45	+0.00	56226.0	13.19	11.69	12.44	5.91%	-6.07%	-0.08%	1205	299	696
3483	力致	19.15	-0.25	118.0	20.36	17.27	18.81	6.34%	-9.84%	-1.75%	1127	1136	1397
3484	崧騰	35.25	-1.25	263.0	38.17	32.44	35.30	8.27%	-7.96%	0.15%	585	716	580
3489	森寶	17.00	-0.50	30.0	18.33	16.14	17.24	7.85%	-5.07%	1.39%	707	148	174
3490	單井	140.00	-10.50	926.0	159.49	126.45	142.97	13.92%	-9.68%	2.12%	43	1096	77
3491	昇達科	72.20	-0.10	258.0	76.47	68.50	72.48	5.91%	-5.13%	0.39%	1208	161	452
3494	誠研	14.80	-1.05	1926.0	16.57	12.86	14.71	11.96%	-13.13%	-0.59%	108	1461	961
3498	陽程	62.40	-3.70	5450.0	69.40	54.13	61.76	11.21%	-13.26%	-1.02%	148	1464	1175
3499	環天科	11.20	-0.05	95.0	11.87	10.44	11.15	5.96%	-6.77%	-0.40%	1198	435	865
3501	維熹	45.80	+0.00	280.0	49.54	41.91	45.72	8.16%	-8.50%	-0.17%	621	849	756
3504	揚明光	52.50	-1.80	399.0	55.81	47.49	51.65	6.31%	-9.55%	-1.62%	1131	1075	1375
3508	位速	29.80	-0.70	345.0	32.73	26.63	29.68	9.84%	-10.64%	-0.40%	297	1251	864
3511	矽瑪	17.80	-0.35	42.0	19.22	16.57	17.90	8.00%	-6.91%	0.54%	658	467	396
3512	能緹	33.25	-2.45	221.0	36.96	29.50	33.23	11.15%	-11.27%	-0.06%	153	1338	687
3514	昱晶	24.30	-0.20	1962.0	25.80	21.70	23.75	6.19%	-10.69%	-2.25%	1154	1262	1457
3515	華擎	83.00	-0.60	86.0	89.93	73.87	81.90	8.35%	-11.00%	-1.32%	566	1303	1302
3516	亞帝歐	10.15	-0.25	67.0	10.95	9.34	10.14	7.84%	-7.98%	-0.07%	711	723	690
3518	柏騰	49.65	-0.75	258.0	54.24	45.19	49.71	9.25%	-8.99%	0.13%	392	962	587
3519	綠能	20.00	-1.25	3892.0	21.77	17.69	19.73	8.87%	-11.54%	-1.33%	450	1362	1311
3520	振維	120.00	+0.00	353.0	136.14	108.85	122.50	13.45%	-9.29%	2.08%	54	1027	82
3521	鴻翊	12.00	+0.05	2.0	12.97	11.14	12.05	8.10%	-7.20%	0.45%	636	534	436
3522	宏森	13.80	-0.45	390.0	14.78	12.64	13.71	7.10%	-8.44%	-0.67%	936	839	998
3523	迎輝	23.85	+0.00	97.0	25.85	22.34	24.09	8.37%	-6.33%	1.02%	562	344	267
3526	凡甲	29.40	+0.85	2078.0	32.72	26.78	29.75	11.30%	-8.90%	1.20%	140	943	213
3527	聚積	59.50	-1.30	183.0	64.86	53.15	59.00	9.01%	-10.68%	-0.83%	429	1260	1075
3528	安馳	37.00	-0.05	52.0	39.83	34.62	37.23	7.65%	-6.42%	0.61%	775	360	375
3529	力旺	305.00	+1.00	2153.0	335.81	274.35	305.08	10.10%	-10.05%	0.02%	259	1167	641
3531	先益	22.15	-0.15	19.0	23.75	21.20	22.48	7.24%	-4.27%	1.49%	896	69	163
3532	台勝科	31.80	-1.70	537.0	35.03	29.21	32.12	10.15%	-8.13%	1.01%	254	753	271
3533	嘉澤	116.00	-4.00	1207.0	125.62	107.73	116.67	8.29%	-7.13%	0.58%	581	514	386
3535	晶彩科	13.10	-0.45	498.0	14.30	11.96	13.13	9.16%	-8.74%	0.21%	408	907	552
3536	誠創	4.51	+0.03	81.0	5.10	4.01	4.55	13.09%	-11.17%	0.96%	59	1324	278
3537	堡達	22.60	+0.25	1900.0	25.09	19.78	22.43	11.00%	-12.49%	-0.74%	169	1428	1037
3540	曜越	17.00	-0.20	303.0	17.88	15.67	16.77	5.15%	-7.83%	-1.34%	1329	681	1312
3541	西柏	115.00	-8.50	951.0	125.99	102.58	114.29	9.56%	-10.80%	-0.62%	340	1273	980
3545	旭曜	42.20	+0.20	2479.0	45.50	38.98	42.24	7.81%	-7.63%	0.09%	720	635	608
3546	宇峻	45.00	-0.90	68.0	48.21	41.78	45.00	7.14%	-7.16%	-0.01%	926	526	661
3548	兆利	35.60	-0.65	269.0	39.28	32.22	35.75	10.35%	-9.50%	0.42%	229	1059	443
3550	聯穎	15.90	-0.20	335.0	17.08	15.01	16.05	7.45%	-5.61%	0.92%	829	228	292
3551	世禾	56.80	-3.20	696.0	61.29	51.98	56.63	7.90%	-8.49%	-0.30%	690	847	809
3552	同致	95.90	-1.00	619.0	103.27	88.85	96.06	7.69%	-7.35%	0.17%	766	565	571
3553	力積	19.90	-0.70	397.0	21.81	18.27	20.04	9.59%	-8.18%	0.71%	334	768	348
3555	擎泰	7.72	-0.02	189.0	8.75	6.88	7.82	13.38%	-10.91%	1.24%	55	1289	201
3556	禾瑞亞	61.00	-1.30	320.0	64.86	53.97	59.41	6.32%	-11.52%	-2.60%	1130	1361	1479
3557	嘉威	6.14	-0.46	527.0	6.79	5.48	6.14	10.66%	-10.67%	-0.00%	207	1255	658
3558	神準	170.00	-3.00	98.0	183.58	156.72	170.15	7.99%	-7.81%	0.09%	662	670	610
3559	全智科	18.85	-0.15	830.0	20.30	17.80	19.05	7.71%	-5.55%	1.08%	758	217	250
3561	昇陽科	18.80	-0.65	2535.0	20.46	16.69	18.58	8.84%	-11.21%	-1.18%	456	1333	1260
3563	牧德	50.20	-0.50	43.0	54.62	45.31	49.97	8.81%	-9.74%	-0.47%	473	1110	901
3564	其陽	43.00	-1.40	24.0	47.35	38.36	42.85	10.11%	-10.80%	-0.34%	258	1272	840
3567	逸昌	13.10	-0.40	814.0	14.01	12.15	13.08	6.96%	-7.25%	-0.14%	975	547	733
3570	大塚	83.90	+0.80	23.0	91.81	75.93	83.87	9.43%	-9.50%	-0.03%	361	1060	676
3573	穎台	24.70	-1.50	265.0	27.15	22.06	24.61	9.93%	-10.67%	-0.37%	283	1256	851
3576	新日光	29.10	-0.70	8701.0	31.38	26.56	28.97	7.84%	-8.73%	-0.45%	710	901	890
3577	泓格	38.70	-0.80	153.0	41.78	34.88	38.33	7.97%	-9.87%	-0.95%	672	1143	1141
3579	尚志	19.40	-0.75	380.0	21.18	17.12	19.15	9.16%	-11.77%	-1.31%	406	1380	1297
3580	友威科	14.00	-0.20	1027.0	16.32	12.63	14.48	16.60%	-9.77%	3.41%	10	1115	19
3582	凌耀	137.50	+0.00	68.0	151.61	134.52	143.06	10.26%	-2.17%	4.04%	243	5	6
3583	辛耘	66.80	-1.00	714.0	71.95	62.36	67.16	7.71%	-6.64%	0.53%	759	401	401
3584	介面	15.00	-0.95	1956.0	16.55	13.02	14.79	10.32%	-13.18%	-1.43%	236	1462	1338
3587	閎康	65.00	-0.50	97.0	69.22	59.47	64.34	6.49%	-8.51%	-1.01%	1089	853	1170
3588	通嘉	41.90	-0.50	212.0	46.17	37.32	41.74	10.19%	-10.93%	-0.37%	252	1292	850
3591	艾笛森	23.40	-1.70	1736.0	26.26	20.63	23.45	12.22%	-11.83%	0.20%	98	1385	561
3593	力銘	14.95	-0.20	143.0	16.42	13.77	15.09	9.84%	-7.91%	0.97%	295	701	276
3594	磐儀	51.70	-1.20	855.0	56.57	45.81	51.19	9.42%	-11.40%	-0.99%	367	1347	1158
3596	智易	37.25	-0.85	645.0	39.66	33.21	36.43	6.47%	-10.85%	-2.19%	1090	1282	1449
3598	奕力	67.00	-1.40	976.0	71.09	61.95	66.52	6.10%	-7.53%	-0.71%	1172	613	1022
3605	宏致	37.00	-0.95	464.0	39.75	33.36	36.55	7.43%	-9.84%	-1.21%	836	1135	1276
3607	谷崧	53.80	+0.10	1733.0	57.79	51.54	54.66	7.41%	-4.21%	1.60%	843	68	141
3609	東林	17.70	-0.10	41.0	18.71	16.93	17.82	5.73%	-4.34%	0.70%	1237	76	351
3611	鼎翰	231.00	+0.00	96.0	249.53	211.00	230.26	8.02%	-8.66%	-0.32%	653	889	822
3615	安可	28.50	-1.40	1353.0	30.95	25.50	28.23	8.61%	-10.52%	-0.95%	515	1237	1146
3617	碩天	60.30	-0.70	112.0	65.20	57.01	61.10	8.12%	-5.46%	1.33%	630	205	184
3622	洋華	18.80	-1.40	3480.0	21.07	16.47	18.77	12.07%	-12.42%	-0.17%	104	1424	760
3623	富晶通	45.80	+0.00	192.0	50.73	41.85	46.29	10.76%	-8.63%	1.07%	198	877	253
3624	光頡	21.50	+0.00	202.0	22.76	19.72	21.24	5.86%	-8.27%	-1.21%	1220	791	1274
3625	西勝	9.10	-0.29	229.0	9.90	8.01	8.96	8.82%	-11.97%	-1.57%	467	1397	1363
3628	盈正	49.80	-0.30	39.0	53.33	46.31	49.82	7.09%	-7.01%	0.04%	938	487	633
3629	卓韋	2.98	-0.04	15.0	3.44	2.63	3.03	15.27%	-11.80%	1.73%	19	1382	121
3630	新鉅科	36.95	-2.75	2522.0	43.01	32.52	37.76	16.41%	-12.00%	2.20%	11	1402	71
3631	晟楠	28.95	+0.00	5.0	32.12	26.97	29.54	10.94%	-6.83%	2.06%	177	452	84
3632	研勤	23.35	-0.35	260.0	25.62	21.81	23.72	9.73%	-6.60%	1.56%	318	394	149
3642	駿熠電	25.50	+0.30	1753.0	28.10	23.92	26.01	10.21%	-6.21%	2.00%	248	319	91
3645	達邁	42.60	-2.00	2545.0	45.41	39.06	42.23	6.59%	-8.31%	-0.86%	1062	802	1092
3646	艾恩特	14.10	-0.20	199.0	15.78	12.39	14.09	11.93%	-12.11%	-0.09%	109	1409	701
3652	精聯	23.30	+0.30	16.0	25.51	21.18	23.35	9.50%	-9.10%	0.20%	351	989	559
3653	健策	69.50	-2.30	830.0	75.39	60.72	68.05	8.48%	-12.64%	-2.08%	542	1437	1442
3658	漢微科	1300.00	+0.00	616.0	1424.28	1246.05	1335.16	9.56%	-4.15%	2.71%	341	64	39
3662	樂陞	166.00	-2.50	2184.0	194.37	149.28	171.83	17.09%	-10.07%	3.51%	5	1170	16
3663	鑫科	23.90	+0.00	53.0	25.58	22.52	24.05	7.05%	-5.79%	0.63%	945	253	365
3664	F-安瑞	27.10	-1.85	2376.0	30.29	23.59	26.94	11.78%	-12.94%	-0.58%	115	1451	955
3665	F-貿聯	109.00	-7.50	2340.0	118.42	97.11	107.76	8.64%	-10.91%	-1.13%	508	1291	1231
3669	圓展	21.75	+0.40	299.0	24.00	20.06	22.03	10.35%	-7.78%	1.29%	228	661	188
3673	F-TPK	181.50	-8.50	10216.0	193.75	165.71	179.73	6.75%	-8.70%	-0.98%	1021	893	1152
3675	德微	21.60	-0.40	106.0	23.36	19.37	21.36	8.13%	-10.31%	-1.09%	629	1206	1213
3679	新至陞	41.70	-1.20	55.0	45.08	38.65	41.86	8.10%	-7.31%	0.39%	634	559	451
3680	家登	42.35	-1.95	250.0	45.65	38.60	42.13	7.80%	-8.86%	-0.53%	726	934	929
3682	亞太電	17.15	-0.10	8987.0	17.86	16.34	17.10	4.15%	-4.74%	-0.30%	1442	107	807
3684	榮昌	59.40	+3.80	687.0	67.15	55.37	61.26	13.05%	-6.79%	3.13%	62	440	25
3685	政翔	16.10	-0.10	38.0	17.41	14.73	16.07	8.15%	-8.49%	-0.17%	625	846	755
3686	達能	10.90	-0.25	2773.0	11.95	9.65	10.80	9.66%	-11.46%	-0.90%	326	1356	1112
3687	歐買尬	62.80	+0.30	162.0	69.81	55.45	62.63	11.16%	-11.70%	-0.27%	152	1376	800
3689	湧德	82.00	-0.20	426.0	91.82	75.55	83.68	11.97%	-7.87%	2.05%	107	690	87
3691	碩禾	510.00	-7.00	897.0	561.36	461.96	511.66	10.07%	-9.42%	0.32%	266	1042	489
3693	營邦	143.50	-6.50	352.0	157.25	127.50	142.37	9.58%	-11.15%	-0.78%	336	1322	1053
3694	海華	14.15	-0.30	180.0	15.32	12.68	14.00	8.28%	-10.40%	-1.06%	582	1215	1197
3698	隆達	28.25	+0.35	5814.0	30.05	26.12	28.08	6.38%	-7.55%	-0.58%	1113	617	958
3701	大眾控	8.88	+0.19	1.0	9.61	8.45	9.03	8.22%	-4.79%	1.71%	600	111	123
3702	大聯大	35.20	-0.60	4476.0	36.80	32.96	34.88	4.55%	-6.35%	-0.90%	1408	349	1111
3703	欣陸	11.20	-0.10	755.021	12.05	10.72	11.38	7.56%	-4.28%	1.64%	796	70	128
3704	合勤控	17.60	-0.05	5161.0	19.15	15.97	17.56	8.78%	-9.25%	-0.23%	478	1020	780
3705	永信	55.40	-1.50	661.0	58.71	51.20	54.95	5.98%	-7.59%	-0.80%	1192	626	1060
3706	神達	23.55	-0.45	1491.0	24.65	21.70	23.18	4.69%	-7.86%	-1.59%	1389	689	1364
3707	漢磊	13.20	-0.60	968.0	13.80	12.84	13.32	4.56%	-2.69%	0.93%	1407	12	289
4102	永日	24.35	-0.65	47.0	25.71	22.19	23.95	5.58%	-8.87%	-1.64%	1268	937	1380
4103	百略	67.00	-2.20	63.0	70.96	61.99	66.47	5.91%	-7.48%	-0.79%	1209	598	1055
4104	佳醫	50.60	-0.50	246.0	53.10	46.19	49.65	4.95%	-8.71%	-1.88%	1352	897	1419
4105	東洋	57.40	-3.20	1480.0	62.83	49.11	55.97	9.46%	-14.44%	-2.49%	356	1482	1472
4106	雃博	54.80	-1.70	2306.0	61.09	49.38	55.23	11.47%	-9.89%	0.79%	123	1147	321
4107	邦特	68.00	+0.50	1010.0	72.88	63.87	68.37	7.17%	-6.08%	0.55%	918	301	394
4108	懷特	33.60	-0.70	428.0	36.07	30.54	33.30	7.35%	-9.11%	-0.88%	866	994	1105
4109	穆拉德	23.00	-0.70	204.0	24.41	20.95	22.68	6.12%	-8.91%	-1.40%	1168	947	1329
4111	濟生	33.00	-1.50	318.0	36.11	30.05	33.08	9.43%	-8.94%	0.25%	362	952	529
4113	聯上	19.25	-0.25	667.0	20.11	17.80	18.96	4.48%	-7.51%	-1.51%	1418	606	1354
4114	健喬	41.55	-0.75	1013.0	44.45	37.89	41.17	6.99%	-8.81%	-0.91%	962	922	1115
4119	旭富	61.20	-1.20	240.0	64.24	56.37	60.31	4.97%	-7.89%	-1.46%	1349	697	1340
4120	友華	71.90	-1.70	427.0	77.03	65.88	71.46	7.14%	-8.37%	-0.62%	924	818	975
4121	優盛	16.20	-0.75	262.0	17.42	14.85	16.14	7.56%	-8.35%	-0.40%	798	812	860
4123	晟德	94.60	-0.30	2132.0	102.33	86.08	94.20	8.17%	-9.01%	-0.42%	617	969	879
4126	太醫	65.00	-0.30	243.0	70.31	60.21	65.26	8.17%	-7.37%	0.40%	616	569	450
4127	天良	23.00	-0.45	99.0	24.01	21.45	22.73	4.41%	-6.73%	-1.16%	1425	419	1243
4128	中天	26.65	-0.90	680.0	28.01	24.17	26.09	5.10%	-9.31%	-2.11%	1337	1032	1446
4129	聯合	46.50	-0.80	110.0	49.41	42.79	46.10	6.25%	-7.97%	-0.86%	1145	720	1091
4130	健亞	66.60	-2.00	3823.0	75.17	61.25	68.21	12.87%	-8.04%	2.42%	69	737	54
4131	晶宇	10.65	+0.69	187.0	12.10	9.83	10.96	13.59%	-7.73%	2.93%	50	652	31
4133	亞諾法	32.10	-1.35	229.0	34.76	28.77	31.77	8.29%	-10.37%	-1.04%	580	1212	1186
4137	F-麗豐	159.50	-1.50	200.0	173.81	139.72	156.76	8.97%	-12.40%	-1.71%	434	1422	1395
4138	曜亞	69.80	-2.30	200.0	75.93	63.76	69.85	8.78%	-8.65%	0.07%	479	886	625
4139	F-馬光	78.70	+0.00	39.0	83.73	76.24	79.98	6.39%	-3.13%	1.63%	1110	21	130
4141	F-龍燈	57.00	-0.70	249.0	60.70	53.15	56.93	6.50%	-6.76%	-0.13%	1087	429	727
4142	國光生	32.25	-0.50	2470.0	35.48	29.99	32.74	10.03%	-7.01%	1.51%	274	486	158
4144	F-康聯	68.10	-0.50	240.0	72.26	63.22	67.74	6.11%	-7.16%	-0.52%	1169	529	926
4152	台微體	211.50	-5.00	84.0	234.49	187.43	210.96	10.87%	-11.38%	-0.26%	184	1345	791
4153	鈺緯	79.70	-2.30	87.0	86.58	72.10	79.34	8.63%	-9.53%	-0.45%	511	1067	894
4154	F-康樂	22.35	-0.75	35.0	24.12	20.15	22.14	7.93%	-9.83%	-0.95%	684	1129	1145
4157	F*太景	37.55	-0.55	762.0	41.84	33.59	37.72	11.43%	-10.55%	0.44%	130	1241	441
4160	創源	27.65	-1.50	110.0	29.38	24.87	27.12	6.25%	-10.07%	-1.91%	1146	1173	1425
4161	聿新科	109.00	-3.50	443.0	118.80	99.43	109.11	8.99%	-8.78%	0.10%	433	914	603
4162	智擎	250.00	-0.50	559.0	267.20	233.35	250.28	6.88%	-6.66%	0.11%	997	404	595
4163	鐿鈦	150.00	+4.00	179.0	163.08	137.43	150.25	8.72%	-8.38%	0.17%	491	820	572
4164	承業醫	64.00	-2.30	280.0	67.01	57.84	62.43	4.70%	-9.62%	-2.46%	1387	1085	1468
4168	醣聯	70.00	+0.50	99.0	78.51	60.84	69.67	12.16%	-13.09%	-0.47%	103	1456	902
4171	瑞基	58.60	-4.40	729.0	64.48	54.10	59.29	10.04%	-7.68%	1.18%	273	643	221
4173	久裕	31.25	-2.35	228.0	34.30	27.29	30.79	9.76%	-12.68%	-1.46%	312	1439	1342
4175	杏一	69.60	-0.40	49.0	75.59	63.02	69.31	8.61%	-9.45%	-0.42%	514	1048	880
4180	安成藥	247.50	+0.00	298.0	265.25	229.53	247.39	7.17%	-7.26%	-0.04%	917	550	678
4205	中華食	38.40	-0.10	39.0	40.38	36.65	38.51	5.15%	-4.57%	0.29%	1330	90	506
4207	環泰	11.80	-0.15	226.0	13.07	10.45	11.76	10.76%	-11.42%	-0.33%	199	1349	828
4303	信立	13.00	-0.10	154.0	13.91	12.29	13.10	7.03%	-5.43%	0.80%	952	199	319
4304	勝昱	11.00	-0.30	17.0	11.99	9.99	10.99	8.99%	-9.18%	-0.10%	431	1001	706
4305	世坤	27.85	+0.35	4.0	29.97	26.93	28.45	7.63%	-3.30%	2.16%	779	24	72
4306	炎洲	16.10	-0.30	478.0	17.66	14.53	16.09	9.69%	-9.77%	-0.04%	320	1116	677
4401	東隆興	88.20	+0.00	205.0	93.13	82.35	87.74	5.59%	-6.63%	-0.52%	1265	400	924
4402	福大	3.60	+0.00	37.0	4.17	3.21	3.69	15.90%	-10.70%	2.60%	14	1263	45
4406	新昕纖	7.71	-0.27	3.0	8.25	7.32	7.78	6.95%	-5.03%	0.96%	980	145	280
4414	如興	14.25	-1.05	2236.0	15.72	12.59	14.16	10.33%	-11.64%	-0.66%	231	1370	995
4416	三圓	94.50	-6.00	17.0	101.61	82.51	92.06	7.52%	-12.69%	-2.59%	812	1441	1478
4417	金洲	18.60	+0.60	666.0	20.46	17.69	19.07	10.01%	-4.91%	2.55%	276	129	47
4420	光明	28.00	+0.00	19.0	29.54	27.34	28.44	5.50%	-2.36%	1.57%	1286	9	146
4426	利勤	32.30	-0.50	122.0	35.35	30.78	33.06	9.45%	-4.72%	2.36%	357	103	58
4429	聚紡	29.00	-0.50	31.0	30.97	26.99	28.98	6.78%	-6.92%	-0.07%	1012	470	689
4430	耀億	34.90	+0.00	26.0	37.24	32.65	34.95	6.71%	-6.44%	0.13%	1034	365	583
4432	銘旺實	78.00	-2.50	269.0	83.80	70.74	77.27	7.43%	-9.31%	-0.94%	839	1031	1138
4503	金雨	13.70	-0.20	209.0	15.23	12.66	13.94	11.15%	-7.61%	1.77%	154	627	119
4506	崇友	18.50	-0.15	92.0	20.00	17.27	18.63	8.10%	-6.67%	0.71%	637	406	346
4510	高鋒	16.35	-0.65	1132.0	17.97	14.54	16.26	9.93%	-11.07%	-0.57%	285	1312	951
4513	福裕	10.35	-0.45	1523.0	11.00	9.52	10.26	6.27%	-8.00%	-0.87%	1141	728	1097
4523	永彰	21.90	-0.60	67.0	23.52	19.78	21.65	7.41%	-9.67%	-1.13%	847	1093	1225
4526	東台	27.50	-0.65	477.0	29.30	25.15	27.23	6.55%	-8.55%	-1.00%	1074	861	1162
4527	方土霖	29.20	-0.30	137.0	31.31	27.23	29.27	7.21%	-6.74%	0.24%	902	422	536
4528	江興鍛	28.45	-0.15	102.0	30.73	24.91	27.82	8.01%	-12.46%	-2.22%	655	1425	1454
4529	昶洧	15.80	+1.00	404.0	17.14	14.55	15.84	8.45%	-7.90%	0.28%	545	699	516
4532	瑞智	29.85	-0.50	1964.0	31.19	27.75	29.47	4.49%	-7.02%	-1.27%	1414	491	1290
4533	協易機	15.00	-0.25	334.0	15.55	13.83	14.69	3.69%	-7.82%	-2.07%	1464	679	1440
4534	慶騰	14.80	-0.70	739.0	16.25	13.27	14.76	9.83%	-10.31%	-0.24%	299	1205	785
4535	至興	47.90	+0.00	47.0	50.00	45.60	47.80	4.38%	-4.80%	-0.21%	1428	115	771
4536	拓凱	120.00	+2.50	208.0	131.60	107.40	119.50	9.67%	-10.50%	-0.41%	324	1230	872
4541	晟田	47.25	-0.25	107.0	52.46	42.49	47.47	11.02%	-10.08%	0.47%	166	1174	429
4542	科嶠	54.30	-0.40	85.0	57.94	49.60	53.77	6.71%	-8.65%	-0.97%	1033	888	1151
4609	唐鋒	10.45	-0.75	23.0	11.40	9.56	10.48	9.10%	-8.47%	0.31%	415	842	493
4702	中美實	17.70	-0.35	45.0	18.99	15.98	17.48	7.30%	-9.73%	-1.22%	878	1108	1278
4703	揚華	60.00	-3.00	959.0	65.95	53.00	59.47	9.91%	-11.67%	-0.88%	289	1373	1106
4706	大恭	15.70	-0.10	19.0	16.41	14.72	15.57	4.54%	-6.23%	-0.84%	1412	327	1082
4707	磐亞	8.50	-0.33	459.0	9.33	7.47	8.40	9.78%	-12.17%	-1.19%	310	1411	1267
4711	永純	13.60	+0.00	27.0	14.27	12.49	13.38	4.91%	-8.16%	-1.63%	1358	766	1377
4712	南璋	21.00	+0.25	117.0	23.32	18.67	21.00	11.07%	-11.11%	-0.02%	160	1318	669
4714	永捷	12.90	-0.20	402.0	14.35	12.15	13.25	11.26%	-5.79%	2.73%	143	252	37
4716	大立	13.00	-0.45	202.0	14.16	11.76	12.96	8.89%	-9.54%	-0.32%	447	1070	824
4720	德淵	15.25	-0.10	207.0	15.93	14.31	15.12	4.43%	-6.19%	-0.88%	1422	317	1103
4721	美琪瑪	31.60	-0.60	721.0	33.96	29.46	31.71	7.47%	-6.77%	0.35%	826	432	470
4722	國精化	21.45	-0.10	179.0	22.96	20.16	21.56	7.03%	-6.00%	0.51%	951	287	411
4725	信昌化	19.95	-1.00	797.0	22.06	17.46	19.76	10.60%	-12.49%	-0.94%	211	1429	1139
4726	永昕	47.90	-1.70	156.0	51.86	42.16	47.01	8.26%	-11.98%	-1.86%	590	1399	1412
4728	雙美	27.80	-0.80	252.0	29.55	25.21	27.38	6.30%	-9.30%	-1.50%	1133	1030	1352
4729	熒茂	17.50	-0.10	234.0	19.20	16.20	17.70	9.69%	-7.41%	1.14%	321	580	232
4733	上緯	122.50	-2.50	1168.0	135.31	110.92	123.12	10.46%	-9.45%	0.50%	221	1047	417
4735	豪展	22.05	+1.40	1384.0	24.21	20.39	22.30	9.78%	-7.53%	1.12%	311	611	237
4736	泰博	99.10	-0.90	325.0	109.08	93.16	101.12	10.07%	-5.99%	2.04%	267	283	89
4737	華廣	49.45	-1.45	51.0	54.98	45.10	50.04	11.18%	-8.79%	1.19%	151	917	215
4739	康普	34.75	-1.20	466.0	38.56	30.72	34.64	10.95%	-11.60%	-0.32%	175	1366	826
4743	合一	53.00	-1.60	878.0	57.52	47.26	52.39	8.52%	-10.83%	-1.15%	528	1279	1241
4745	F-合富	101.00	-1.50	96.0	110.13	92.33	101.23	9.04%	-8.58%	0.23%	425	866	539
4746	台耀	57.60	-1.50	405.0	62.49	51.91	57.20	8.49%	-9.88%	-0.70%	538	1146	1013
4747	強生	65.50	-0.40	10.0	70.11	59.05	64.58	7.04%	-9.85%	-1.41%	950	1139	1331
4755	三福化	26.65	+0.05	34.0	28.09	24.58	26.34	5.41%	-7.75%	-1.17%	1301	656	1252
4903	聯光通	10.60	+0.05	173.0	11.26	9.84	10.55	6.26%	-7.16%	-0.45%	1143	528	892
4904	遠傳	62.40	+1.40	14974.0	66.56	59.45	63.01	6.66%	-4.72%	0.97%	1046	105	275
4905	台聯電	31.90	+0.00	28.0	34.76	29.75	32.26	8.97%	-6.73%	1.12%	438	417	240
4906	正文	22.55	-1.65	3055.0	24.66	20.09	22.38	9.35%	-10.90%	-0.78%	380	1288	1049
4908	前鼎	27.05	-0.75	135.0	29.27	24.56	26.92	8.21%	-9.19%	-0.49%	609	1010	911
4909	新復興	31.20	-1.00	203.0	33.47	28.00	30.74	7.28%	-10.25%	-1.49%	885	1196	1349
4911	德英	103.50	-4.50	986.0	114.94	91.02	102.98	11.05%	-12.06%	-0.50%	164	1405	922
4912	F-聯德	62.60	-2.10	303.0	66.61	58.19	62.40	6.40%	-7.05%	-0.32%	1105	499	823
4915	致伸	32.05	-2.35	13887.0	34.77	28.39	31.58	8.48%	-11.42%	-1.47%	541	1351	1344
4916	事欣科	32.00	-2.00	334.0	35.14	27.40	31.27	9.81%	-14.39%	-2.29%	302	1481	1458
4919	新唐	27.20	-0.80	446.0	29.47	24.27	26.87	8.36%	-10.76%	-1.20%	564	1269	1270
4924	F-欣厚	40.85	-0.05	53.0	43.52	38.74	41.13	6.53%	-5.16%	0.69%	1084	163	353
4927	F-泰鼎	41.00	-1.80	2621.0	44.32	37.38	40.85	8.10%	-8.82%	-0.36%	635	924	846
4930	燦星網	14.25	-0.25	457.0	15.30	13.05	14.18	7.39%	-8.42%	-0.51%	851	833	923
4933	友輝	45.50	-2.15	235.0	49.77	39.53	44.65	9.39%	-13.11%	-1.86%	373	1459	1413
4934	太極	18.25	-0.55	2312.0	19.60	16.15	17.87	7.37%	-11.48%	-2.05%	860	1357	1439
4935	F-茂林	38.00	-0.30	306.0	40.73	35.53	38.13	7.19%	-6.50%	0.34%	909	378	474
4938	和碩	53.60	-0.90	14637.0	56.83	49.64	53.23	6.02%	-7.39%	-0.69%	1184	578	1004
4939	亞電	22.75	-0.90	1718.0	24.83	20.58	22.71	9.14%	-9.52%	-0.19%	410	1063	764
4942	嘉彰	30.80	-0.75	334.0	33.17	28.09	30.63	7.71%	-8.80%	-0.54%	760	918	939
4944	兆遠	24.50	-0.30	1282.0	26.84	21.76	24.30	9.54%	-11.19%	-0.83%	345	1329	1074
4946	辣椒	60.00	-3.50	278.0	67.60	54.28	60.94	12.66%	-9.53%	1.56%	82	1064	150
4947	F-昂寶	160.00	-5.00	820.0	177.36	142.91	160.14	10.85%	-10.68%	0.09%	186	1258	613
4950	牧東	21.75	-0.65	152.0	23.58	20.18	21.88	8.40%	-7.23%	0.59%	557	542	384
4952	凌通	30.60	-0.30	435.0	33.01	27.38	30.20	7.89%	-10.51%	-1.31%	693	1234	1299
4953	緯軟	38.00	-0.75	191.0	40.53	33.57	37.05	6.65%	-11.66%	-2.51%	1049	1372	1474
4956	光鋐	19.70	-0.70	287.0	21.61	17.71	19.66	9.68%	-10.08%	-0.20%	323	1175	768
4958	F-臻鼎	80.00	-3.00	9832.0	86.21	73.41	79.81	7.76%	-8.24%	-0.24%	734	783	787
4960	奇美材	31.35	-2.35	8715.0	33.74	28.64	31.19	7.62%	-8.63%	-0.50%	781	879	918
4965	商店街	185.00	-7.00	26.0	201.21	169.24	185.22	8.76%	-8.52%	0.12%	484	854	593
4966	F-譜瑞	317.00	-3.00	1172.0	345.75	288.50	317.13	9.07%	-8.99%	0.04%	420	963	634
4971	F-IET	66.20	+0.50	627.0	72.24	61.61	66.92	9.13%	-6.94%	1.10%	411	475	245
4972	湯石	28.75	-0.55	163.0	31.65	26.89	29.27	10.09%	-6.48%	1.81%	261	374	115
4973	廣穎	27.90	-0.20	204.0	31.73	24.84	28.28	13.73%	-10.98%	1.37%	46	1300	178
4974	亞泰	35.00	-1.00	216.0	37.89	31.32	34.61	8.26%	-10.51%	-1.12%	594	1233	1223
4976	佳凌	21.40	+0.15	200.0	24.18	19.12	21.65	12.98%	-10.67%	1.15%	65	1254	229
4977	F-眾達	71.60	+0.10	507.0	77.11	66.01	71.56	7.69%	-7.81%	-0.06%	765	671	686
4979	華星光	43.80	-0.25	870.0	47.61	39.92	43.77	8.71%	-8.86%	-0.08%	496	933	693
4984	F-科納	25.80	-1.55	318.0	28.97	22.42	25.69	12.27%	-13.09%	-0.41%	95	1455	869
4987	科誠	87.00	-1.50	60.0	94.18	78.22	86.20	8.25%	-10.09%	-0.92%	595	1178	1124
4991	F-環宇	49.90	+0.50	526.0	53.74	46.25	50.00	7.70%	-7.31%	0.19%	764	560	562
4994	傳奇	151.00	-2.00	135.0	163.31	135.24	149.27	8.15%	-10.44%	-1.15%	624	1223	1240
4995	晶達	47.75	-0.55	492.0	53.22	43.31	48.27	11.45%	-9.29%	1.08%	126	1028	249
4999	鑫禾	57.00	-1.20	427.0	60.88	52.13	56.51	6.81%	-8.54%	-0.87%	1006	859	1099
5007	三星	82.30	-1.20	610.0	86.90	77.44	82.17	5.59%	-5.91%	-0.16%	1260	270	749
5009	榮剛	20.15	+0.00	1114.0	21.83	18.49	20.16	8.34%	-8.22%	0.06%	569	776	627
5011	久陽	31.50	-0.15	14.0	34.58	30.22	32.40	9.78%	-4.05%	2.87%	309	58	33
5013	強新	19.40	-0.05	166.0	20.90	18.78	19.84	7.71%	-3.20%	2.25%	761	23	68
5014	建錩	11.95	+0.25	6998.0	13.82	10.84	12.33	15.64%	-9.27%	3.18%	15	1023	23
5015	華祺	20.75	-0.15	109.0	22.49	19.20	20.85	8.39%	-7.47%	0.46%	560	596	434
5016	松和	27.05	+0.05	18.0	28.98	25.74	27.36	7.15%	-4.83%	1.16%	922	119	226
5102	富強	15.00	+0.05	29.0	15.84	14.50	15.17	5.59%	-3.33%	1.13%	1262	28	234
5201	凱衛	13.75	-0.55	85.0	14.88	12.61	13.75	8.22%	-8.28%	-0.03%	606	792	674
5202	力新	15.55	-0.20	201.0	18.03	14.19	16.11	15.94%	-8.76%	3.59%	13	909	15
5203	訊連	85.00	-1.00	156.0	89.48	80.00	84.74	5.27%	-5.88%	-0.30%	1316	264	811
5206	坤悅	13.50	-0.20	35.0	14.22	12.73	13.48	5.36%	-5.70%	-0.17%	1307	241	753
5209	新鼎	54.80	-0.50	8.0	57.86	50.83	54.35	5.59%	-7.24%	-0.82%	1263	544	1072
5210	寶碩	8.84	-0.11	33.0	9.18	8.19	8.68	3.88%	-7.40%	-1.76%	1454	579	1399
5211	蒙恬	25.60	-1.75	90.0	28.19	22.87	25.53	10.13%	-10.68%	-0.28%	256	1259	802
5212	凌網	15.15	+0.15	5.0	15.94	14.29	15.11	5.21%	-5.70%	-0.25%	1323	242	789
5213	亞昕	16.50	-0.30	253.0	17.28	15.07	16.17	4.73%	-8.68%	-1.98%	1385	892	1433
5215	F-科嘉	36.45	-0.45	974.0	39.91	32.68	36.30	9.48%	-10.33%	-0.42%	353	1207	882
5225	F-東科	54.00	-2.60	930.0	62.28	50.51	56.39	15.33%	-6.47%	4.43%	18	370	5
5227	F-立凱	53.90	-2.60	244.0	59.03	47.63	53.33	9.51%	-11.64%	-1.07%	348	1371	1202
5230	雷笛克	48.00	-0.30	175.0	54.14	41.79	47.96	12.79%	-12.94%	-0.08%	74	1450	694
5234	達興	41.70	-0.30	121.0	44.72	37.09	40.90	7.24%	-11.06%	-1.91%	893	1310	1426
5243	F-乙盛	39.35	-1.55	466.0	42.89	35.00	38.94	8.99%	-11.05%	-1.03%	430	1309	1179
5251	天鉞電	48.40	-2.00	81.0	52.79	41.77	47.28	9.06%	-13.70%	-2.32%	423	1473	1462
5255	美桀	27.20	-0.70	34.0	29.55	24.25	26.90	8.65%	-10.83%	-1.09%	507	1278	1209
5259	清惠	8.55	-0.61	297.0	9.79	7.35	8.57	14.55%	-14.06%	0.25%	32	1478	530
5261	創傑	138.50	+0.00	7.0	147.02	136.13	141.57	6.15%	-1.71%	2.22%	1164	3	69
5263	智崴	414.00	-6.00	361.0	459.95	369.99	414.97	11.10%	-10.63%	0.24%	158	1249	537
5264	F-鎧勝	187.50	-5.50	4965.0	201.96	172.71	187.33	7.71%	-7.89%	-0.09%	757	695	700
5269	祥碩	142.50	-3.50	600.0	160.95	129.72	145.34	12.95%	-8.97%	1.99%	66	957	93
5272	笙科	67.40	+0.00	1192.0	74.85	60.98	67.92	11.06%	-9.52%	0.77%	163	1062	329
5274	信驊	210.00	-10.00	200.0	231.38	192.34	211.86	10.18%	-8.41%	0.89%	253	828	300
5276	F-達輝	24.50	-1.10	39.0	26.33	22.36	24.35	7.47%	-8.73%	-0.63%	827	902	984
5278	尚凡	51.00	+0.20	51.0	57.95	45.16	51.55	13.63%	-11.46%	1.09%	49	1355	248
5280	F-敦泰	201.00	-0.50	348.0	216.66	181.22	198.94	7.79%	-9.84%	-1.02%	728	1133	1173
5284	F-jpp	57.50	-2.30	306.0	58.97	56.63	57.80	2.56%	-1.52%	0.52%	1481	2	408
5285	界霖	44.30	-0.70	36.0	46.97	41.50	44.23	6.02%	-6.33%	-0.15%	1185	347	742
5287	數字	300.00	-13.00	93.0	326.13	266.52	296.32	8.71%	-11.16%	-1.23%	494	1323	1280
5288	F-豐祥	65.50	+0.50	584.0	69.46	63.08	66.27	6.04%	-3.69%	1.17%	1181	38	222
5289	宜鼎	80.00	-1.40	459.0	87.64	73.22	80.43	9.55%	-8.47%	0.54%	343	841	399
5301	寶得利	65.80	+3.60	4.0	73.44	59.64	66.54	11.61%	-9.36%	1.12%	120	1038	238
5302	太欣	7.51	-0.09	81.0	8.02	6.95	7.48	6.78%	-7.46%	-0.34%	1013	595	832
5304	鼎創達	3.88	+0.23	43.0	4.14	3.60	3.87	6.59%	-7.15%	-0.28%	1064	523	803
5306	桂盟	121.50	-2.50	212.0	129.99	113.30	121.65	6.99%	-6.75%	0.12%	963	424	589
5309	系統電	16.05	-0.45	2283.0	17.51	14.83	16.17	9.09%	-7.61%	0.74%	418	628	334
5310	天剛	28.60	+0.15	12.0	30.18	26.66	28.42	5.52%	-6.80%	-0.64%	1282	445	987
5312	寶島科	86.50	-0.10	59.0	93.20	78.33	85.76	7.74%	-9.45%	-0.86%	749	1049	1089
5314	世紀	9.15	-0.20	67.0	9.94	8.31	9.12	8.58%	-9.14%	-0.28%	518	996	804
5315	光聯	5.16	-0.03	25.0	5.71	4.80	5.25	10.61%	-6.93%	1.84%	210	472	111
5317	凱美	10.95	+0.00	98.0	11.42	10.56	10.99	4.32%	-3.56%	0.38%	1433	36	456
5321	友銓	18.65	+0.05	8.0	20.64	17.30	18.97	10.65%	-7.22%	1.71%	208	541	124
5324	士開	13.80	-0.20	49.0	15.84	12.09	13.96	14.77%	-12.42%	1.17%	28	1423	224
5328	華容	7.00	-0.02	169.0	7.29	6.44	6.87	4.20%	-7.96%	-1.88%	1440	718	1417
5340	建榮	4.81	-0.15	168.0	5.07	4.47	4.77	5.43%	-7.11%	-0.84%	1298	507	1080
5344	立衛	8.49	-0.63	56.0	9.33	7.77	8.55	9.88%	-8.43%	0.72%	293	835	342
5345	天揚	7.80	-0.15	46.0	8.57	7.17	7.87	9.81%	-8.11%	0.85%	305	749	307
5347	世界	43.25	-1.15	7596.0	46.29	40.66	43.48	7.04%	-5.98%	0.53%	948	281	405
5348	系通	10.00	-0.25	3.0	10.50	9.37	9.93	4.95%	-6.34%	-0.70%	1354	348	1009
5349	先豐	33.10	+0.30	1384.0	35.27	31.13	33.20	6.57%	-5.96%	0.30%	1070	279	496
5351	鈺創	14.85	-0.15	1843.0	15.94	13.73	14.84	7.32%	-7.52%	-0.10%	873	608	708
5353	台林	10.70	-0.80	139.0	11.54	9.57	10.55	7.83%	-10.57%	-1.37%	715	1244	1324
5355	佳總	9.51	-0.45	300.0	10.33	8.64	9.48	8.64%	-9.18%	-0.27%	509	1003	799
5356	協益	62.00	-0.80	867.0	66.17	59.14	62.65	6.73%	-4.62%	1.05%	1028	92	256
5364	易福	54.00	+0.00	5.0	59.14	51.34	55.24	9.52%	-4.92%	2.30%	346	131	66
5371	中光電	43.85	-0.65	4159.0	49.57	39.83	44.70	13.04%	-9.16%	1.94%	63	998	100
5381	合正	3.59	-0.11	443.0	4.01	3.16	3.59	11.69%	-11.85%	-0.08%	118	1387	697
5383	金利	12.45	-0.25	197.0	13.35	11.55	12.45	7.20%	-7.25%	-0.02%	908	546	670
5384	捷元	11.05	-0.10	26.0	11.64	10.11	10.87	5.35%	-8.55%	-1.60%	1311	862	1368
5386	青雲	22.85	+0.35	4.0	24.52	22.05	23.29	7.32%	-3.48%	1.92%	875	32	102
5388	中磊	62.70	-0.50	1685.0	65.87	57.58	61.73	5.05%	-8.16%	-1.55%	1342	765	1360
5392	應華	83.20	-6.10	10454.0	94.22	74.85	84.54	13.25%	-10.04%	1.60%	56	1164	139
5398	力瑋	33.15	+0.15	62.0	35.46	30.10	32.78	6.98%	-9.19%	-1.11%	968	1012	1216
5403	中菲	21.20	-0.05	115.0	22.36	20.00	21.18	5.47%	-5.66%	-0.10%	1290	237	703
5410	國眾	12.30	-0.05	212.0	13.05	11.46	12.25	6.08%	-6.86%	-0.39%	1177	457	856
5425	台半	29.50	-0.80	2053.0	32.70	26.81	29.76	10.84%	-9.11%	0.87%	189	993	303
5426	振發	15.15	-0.15	68.0	15.87	14.45	15.16	4.75%	-4.64%	0.06%	1383	97	629
5432	達威	16.60	-0.15	6.0	17.65	15.98	16.81	6.30%	-3.74%	1.28%	1134	43	189
5434	崇越	53.70	-1.30	576.0	57.50	50.48	53.99	7.08%	-5.99%	0.54%	940	285	395
5438	東友	13.35	-0.40	468.0	14.23	11.88	13.05	6.57%	-11.03%	-2.23%	1068	1307	1455
5439	高技	20.50	+0.00	28.0	22.18	18.81	20.50	8.19%	-8.23%	-0.02%	612	781	668
5443	均豪	11.85	-0.10	692.0	12.51	10.97	11.74	5.61%	-7.43%	-0.91%	1252	586	1117
5450	寶聯通	16.20	+1.05	406.0	17.79	15.02	16.40	9.82%	-7.30%	1.26%	300	557	195
5452	佶優	11.25	-0.30	245.0	12.10	10.35	11.22	7.52%	-7.99%	-0.24%	811	726	783
5455	訊利電	2.35	+0.03	1.0	2.51	2.16	2.34	6.82%	-7.91%	-0.54%	1005	703	938
5457	宣德	26.80	-0.80	516.0	29.29	24.53	26.91	9.28%	-8.46%	0.41%	389	840	446
5460	同協	15.05	-0.10	389.0	16.16	14.11	15.13	7.35%	-6.27%	0.54%	867	336	397
5464	霖宏	18.60	+0.10	70.0	19.75	17.23	18.49	6.17%	-7.39%	-0.61%	1161	577	972
5465	富驊	10.60	+0.00	89.0	11.43	9.90	10.67	7.86%	-6.62%	0.62%	703	395	372
5466	泰林	19.50	-0.25	403.0	20.79	17.91	19.35	6.62%	-8.15%	-0.76%	1055	760	1045
5468	凱鈺	11.25	+0.00	39.0	12.68	10.18	11.43	12.67%	-9.55%	1.56%	79	1074	151
5469	瀚宇博	11.25	-0.60	2291.0	12.12	10.24	11.18	7.75%	-8.98%	-0.62%	740	959	976
5471	松翰	41.60	-0.35	381.0	46.11	36.65	41.38	10.85%	-11.90%	-0.52%	185	1390	927
5474	聰泰	32.40	-2.00	333.0	34.84	29.69	32.27	7.54%	-8.37%	-0.42%	804	817	874
5475	德宏	6.66	+0.11	888.0	7.31	5.91	6.61	9.74%	-11.29%	-0.78%	316	1341	1050
5478	智冠	75.00	-1.10	1120.0	85.49	69.23	77.36	13.99%	-7.69%	3.15%	41	646	24
5480	統盟	15.80	-0.50	454.0	17.13	14.38	15.76	8.43%	-8.96%	-0.27%	550	955	797
5481	華韡	18.00	-0.60	889.0	19.88	16.37	18.12	10.43%	-9.08%	0.68%	222	983	354
5483	中美晶	45.10	+0.60	4789.0	48.72	41.95	45.33	8.02%	-6.99%	0.51%	652	482	412
5484	慧友	10.60	+0.20	131.0	11.54	9.83	10.68	8.83%	-7.29%	0.77%	460	555	328
5487	通泰	22.85	-0.90	288.0	24.65	21.19	22.92	7.87%	-7.25%	0.31%	700	545	495
5488	松普	6.53	+0.02	113.0	7.05	6.01	6.53	7.98%	-7.97%	0.01%	670	719	647
5489	彩富	59.80	-0.90	86.0	63.87	54.05	58.96	6.80%	-9.61%	-1.40%	1009	1083	1330
5490	同亨	47.35	-2.15	3271.0	52.42	43.80	48.11	10.70%	-7.49%	1.60%	203	600	138
5491	連展	12.05	-0.65	1430.0	13.01	11.38	12.20	8.00%	-5.56%	1.22%	659	218	208
5493	三聯	27.50	+0.30	152.0	29.39	25.46	27.43	6.88%	-7.41%	-0.27%	996	582	796
5498	凱崴	7.45	-0.01	168.0	7.86	7.06	7.46	5.51%	-5.27%	0.12%	1284	176	590
5505	和旺	41.40	-0.40	2538.0	45.59	37.82	41.71	10.13%	-8.65%	0.74%	257	885	335
5506	長鴻	7.62	-0.08	156.0	8.17	7.07	7.62	7.16%	-7.20%	-0.02%	919	536	667
5508	永信建	62.30	-0.30	413.0	66.94	58.24	62.59	7.44%	-6.51%	0.47%	835	380	430
5511	德昌	25.95	+0.20	18.0	27.26	25.08	26.17	5.04%	-3.34%	0.85%	1344	29	308
5512	力麒	12.75	-0.20	1668.0	13.55	11.97	12.76	6.26%	-6.09%	0.09%	1144	303	611
5514	三豐	16.80	-0.25	21.0	17.57	15.63	16.60	4.59%	-6.98%	-1.19%	1405	480	1265
5515	建國	11.60	-0.20	425.19	12.13	10.63	11.38	4.57%	-8.33%	-1.88%	1406	807	1418
5516	雙喜	10.50	+0.15	10.0	11.00	9.78	10.39	4.80%	-6.81%	-1.01%	1375	450	1166
5519	隆大	22.00	-0.10	236.4	23.89	20.06	21.97	8.59%	-8.83%	-0.12%	516	926	717
5520	力泰	26.85	-0.55	4.0	28.35	25.50	26.93	5.59%	-5.01%	0.29%	1261	142	508
5521	工信	12.85	+0.00	375.41	13.45	12.20	12.83	4.67%	-5.05%	-0.19%	1393	147	763
5522	遠雄	32.45	-0.70	1477.206	35.53	28.55	32.04	9.48%	-12.01%	-1.27%	354	1403	1291
5523	豐謙	16.90	+0.00	56.0	17.85	15.93	16.89	5.61%	-5.76%	-0.08%	1253	249	692
5525	順天	17.60	-0.25	159.625	19.02	16.51	17.77	8.07%	-6.19%	0.94%	642	316	285
5529	志嘉	18.50	-0.40	64.0	20.32	16.83	18.57	9.82%	-9.05%	0.38%	301	978	455
5530	龍巖	86.90	+1.10	607.0	92.78	84.49	88.64	6.77%	-2.77%	2.00%	1018	14	90
5531	鄉林	18.50	-0.50	531.026	20.07	16.73	18.40	8.48%	-9.59%	-0.55%	540	1079	944
5533	皇鼎	20.15	-0.05	359.427	20.90	18.89	19.90	3.74%	-6.25%	-1.25%	1461	333	1288
5534	長虹	63.80	-1.10	493.425	69.73	57.26	63.50	9.30%	-10.25%	-0.48%	385	1195	906
5536	聖暉	77.30	-4.60	388.0	85.67	67.64	76.65	10.83%	-12.50%	-0.83%	190	1431	1076
5538	F-東明	30.25	-0.85	116.0	33.05	28.24	30.65	9.27%	-6.63%	1.32%	391	398	186
5601	台聯櫃	26.90	+0.30	16.0	28.54	25.82	27.18	6.08%	-4.00%	1.04%	1176	56	258
5603	陸海	18.30	-0.25	122.0	19.93	16.67	18.30	8.90%	-8.91%	-0.00%	446	944	657
5604	中連貨	37.45	+0.45	55.0	40.72	36.20	38.46	8.74%	-3.33%	2.71%	486	27	38
5607	遠雄港	19.55	-0.30	349.0	21.10	17.96	19.53	7.91%	-8.14%	-0.11%	685	756	714
5608	四維航	19.85	+0.00	429.0	20.95	19.19	20.07	5.55%	-3.30%	1.12%	1273	25	235
5609	中菲行	22.00	+0.10	273.0	23.83	20.43	22.13	8.30%	-7.15%	0.57%	578	520	387
5701	劍湖山	4.70	-0.05	275.0	4.97	4.25	4.61	5.75%	-9.49%	-1.87%	1233	1057	1416
5703	亞都	22.10	-0.20	152.0	23.67	20.75	22.21	7.12%	-6.12%	0.50%	930	306	419
5704	老爺知	34.00	+0.00	11.0	36.82	31.68	34.25	8.30%	-6.81%	0.74%	576	447	332
5706	鳳凰	44.00	-0.65	254.0	46.35	40.61	43.48	5.33%	-7.70%	-1.19%	1312	649	1262
5820	日盛金	7.97	-0.08	1121.0	8.28	7.50	7.89	3.86%	-5.86%	-1.00%	1460	262	1161
5871	F-中租	73.00	-0.50	2937.0	75.44	69.50	72.47	3.34%	-4.79%	-0.72%	1474	113	1028
5880	合庫金	15.95	-0.20	13073.0	16.35	15.12	15.74	2.52%	-5.19%	-1.33%	1482	168	1308
5902	德記	14.20	-0.10	22.0	15.42	13.12	14.27	8.58%	-7.58%	0.50%	519	622	418
5903	全家	202.00	+1.00	93.0	217.86	192.10	204.98	7.85%	-4.90%	1.48%	709	127	164
5904	寶雅	185.50	-4.50	32.0	197.32	175.11	186.21	6.37%	-5.60%	0.38%	1120	225	454
5905	南仁湖	12.00	-0.10	566.0	12.71	11.10	11.91	5.93%	-7.48%	-0.78%	1204	597	1048
5906	F-台南	7.50	-0.15	66.0	8.00	6.79	7.40	6.67%	-9.44%	-1.39%	1042	1044	1326
5907	F-大洋	64.50	+0.30	495.0	68.06	59.20	63.63	5.52%	-8.22%	-1.35%	1280	780	1317
6005	群益證	9.70	-0.08	3441.0	10.12	9.03	9.58	4.37%	-6.87%	-1.25%	1429	461	1285
6015	宏遠證	8.21	-0.19	925.0	8.72	7.44	8.08	6.19%	-9.38%	-1.59%	1155	1040	1365
6016	康和證	7.74	-0.16	517.0	8.23	7.15	7.69	6.38%	-7.62%	-0.62%	1115	632	977
6020	大展證	17.10	-0.20	44.0	18.46	15.36	16.91	7.98%	-10.15%	-1.09%	671	1185	1208
6021	大慶證	13.60	-0.30	196.0	14.40	12.51	13.46	5.90%	-8.03%	-1.07%	1210	735	1200
6022	大眾證	9.85	-0.25	561.0	10.58	9.08	9.83	7.39%	-7.82%	-0.21%	853	678	774
6023	元大期	32.70	-0.20	65.0	34.26	31.19	32.73	4.78%	-4.62%	0.08%	1377	94	614
6024	群益期	23.00	-0.20	75.0	24.57	21.66	23.12	6.84%	-5.83%	0.50%	1001	259	415
6101	弘捷	29.55	-1.15	239.0	34.00	26.63	30.32	15.05%	-9.87%	2.59%	21	1142	46
6103	合邦	2.23	+0.00	10.0	2.47	2.03	2.25	10.59%	-9.04%	0.78%	212	977	325
6104	創惟	48.00	-1.50	2075.0	52.70	42.74	47.72	9.79%	-10.96%	-0.58%	308	1298	959
6105	瑞傳	44.50	-1.20	1429.0	49.58	40.50	45.04	11.42%	-9.00%	1.21%	131	964	210
6107	華美	86.30	+1.80	387.0	93.58	81.29	87.43	8.43%	-5.81%	1.31%	549	256	187
6108	競國	19.25	-0.70	553.0	20.84	17.59	19.22	8.27%	-8.61%	-0.17%	584	873	757
6109	亞元	14.05	-0.30	400.0	15.15	12.95	14.05	7.86%	-7.82%	0.02%	702	677	644
6111	大宇資	79.10	-1.10	61.0	90.95	71.43	81.19	14.98%	-9.70%	2.64%	22	1099	42
6112	聚碩	34.15	-0.20	232.0	36.45	32.26	34.35	6.73%	-5.54%	0.59%	1027	214	382
6113	亞矽	11.95	+0.10	1144.0	13.47	10.78	12.13	12.70%	-9.76%	1.47%	78	1113	165
6114	翔昇	74.50	+0.50	26.0	85.34	67.23	76.28	14.55%	-9.76%	2.39%	33	1112	57
6115	鎰勝	41.25	-0.20	186.0	43.27	39.11	41.19	4.89%	-5.18%	-0.14%	1363	165	732
6116	彩晶	7.31	-0.55	51781.0	7.96	6.33	7.14	8.87%	-13.46%	-2.30%	449	1469	1459
6117	迎廣	15.15	-0.50	164.0	16.59	13.30	14.94	9.51%	-12.22%	-1.35%	347	1414	1321
6118	建達	11.45	-0.85	932.0	12.53	10.26	11.40	9.45%	-10.35%	-0.45%	358	1209	895
6120	輔祥	11.80	-0.50	2780.0	12.72	10.97	11.84	7.78%	-7.07%	0.36%	731	501	465
6121	新普	144.50	-4.50	1533.0	153.78	135.30	144.54	6.42%	-6.37%	0.03%	1099	350	639
6122	擎邦	10.60	-0.05	49.0	11.01	9.95	10.48	3.89%	-6.14%	-1.12%	1453	307	1221
6123	上奇	26.90	-0.60	141.0	27.97	24.77	26.37	3.98%	-7.92%	-1.97%	1447	708	1431
6124	業強	27.30	-0.15	6.0	29.04	26.12	27.58	6.39%	-4.33%	1.03%	1112	74	262
6125	廣運	13.80	-0.20	543.0	14.82	12.68	13.75	7.38%	-8.10%	-0.36%	857	747	844
6126	信音	11.95	-0.55	288.0	13.08	10.53	11.80	9.42%	-11.88%	-1.23%	369	1388	1282
6127	九豪	14.40	-0.05	125.0	15.25	13.39	14.32	5.87%	-7.00%	-0.56%	1218	485	948
6128	上福	33.20	-0.40	83.0	34.76	30.67	32.72	4.71%	-7.63%	-1.46%	1386	636	1341
6129	普誠	11.40	-0.30	445.0	12.66	10.38	11.52	11.02%	-8.99%	1.02%	167	961	269
6130	基因	39.00	-0.60	99.0	42.42	36.64	39.53	8.76%	-6.04%	1.36%	483	290	179
6131	悠克	16.20	-0.05	938.0	17.58	15.23	16.40	8.50%	-5.99%	1.26%	535	284	197
6133	金橋	9.39	-0.40	175.0	10.11	8.45	9.28	7.68%	-9.96%	-1.14%	767	1153	1236
6134	萬旭	7.60	-0.27	85.0	8.27	6.95	7.61	8.84%	-8.57%	0.13%	458	865	586
6135	佳營	15.60	-0.60	59.0	16.70	14.08	15.39	7.05%	-9.77%	-1.36%	946	1118	1322
6136	富爾特	24.80	-0.20	109.0	26.00	23.45	24.72	4.83%	-5.45%	-0.31%	1373	202	816
6138	茂達	28.50	-0.80	663.0	30.93	26.72	28.82	8.51%	-6.24%	1.13%	530	330	233
6139	亞翔	24.50	-0.35	147.0	25.65	23.10	24.37	4.68%	-5.72%	-0.52%	1392	247	925
6140	訊達	14.70	-1.10	2899.0	16.37	13.54	14.95	11.34%	-7.90%	1.72%	137	698	122
6141	柏承	11.05	-0.30	343.0	12.01	10.36	11.19	8.70%	-6.24%	1.23%	498	329	204
6142	友勁	6.62	-0.23	554.0	7.06	5.79	6.43	6.66%	-12.53%	-2.93%	1047	1434	1482
6143	振曜	33.15	-2.45	980.0	38.11	28.81	33.46	14.95%	-13.09%	0.93%	24	1454	290
6145	勁永	15.00	-0.65	1496.0	16.11	13.63	14.87	7.39%	-9.10%	-0.85%	852	991	1086
6146	耕興	148.00	+5.00	704.0	158.35	138.42	148.38	6.99%	-6.47%	0.26%	964	371	520
6147	頎邦	53.60	-0.90	7107.0	56.81	49.89	53.35	5.99%	-6.92%	-0.47%	1191	471	900
6148	驊宏資	7.90	-0.52	497.0	8.63	7.09	7.86	9.29%	-10.29%	-0.50%	387	1201	916
6150	撼訊	10.90	-0.35	124.0	11.60	9.80	10.70	6.40%	-10.09%	-1.84%	1106	1180	1410
6151	晉倫	17.00	-0.45	175.0	18.23	15.23	16.73	7.25%	-10.44%	-1.60%	890	1224	1367
6152	百一	12.20	-0.80	765.0	13.70	10.54	12.12	12.33%	-13.59%	-0.63%	94	1471	985
6153	嘉聯益	36.45	-2.70	4422.0	39.11	33.00	36.05	7.29%	-9.47%	-1.09%	879	1053	1212
6154	順發	20.80	-0.20	78.0	21.82	19.88	20.85	4.91%	-4.43%	0.24%	1359	82	531
6155	鈞寶	19.85	-0.15	64.0	21.65	17.87	19.76	9.08%	-9.96%	-0.44%	419	1152	888
6156	松上	12.80	+0.40	274.0	14.47	11.64	13.05	13.02%	-9.07%	1.98%	64	980	95
6158	禾昌	13.45	-0.05	99.0	14.28	12.63	13.46	6.17%	-6.07%	0.05%	1160	298	631
6160	欣技	23.00	-0.85	184.0	25.39	20.51	22.95	10.38%	-10.82%	-0.22%	226	1276	776
6161	捷波	7.14	-0.28	157.0	7.65	6.54	7.09	7.15%	-8.42%	-0.64%	921	834	986
6163	華電網	17.20	-0.05	395.0	18.44	15.50	16.97	7.23%	-9.86%	-1.31%	899	1141	1301
6164	華興	14.30	-0.25	317.0	16.10	12.96	14.53	12.61%	-9.40%	1.61%	84	1041	137
6165	捷泰	11.20	+0.20	452.0	12.63	10.76	11.70	12.81%	-3.90%	4.46%	73	49	4
6166	凌華	71.00	-2.30	1490.0	75.76	65.09	70.42	6.71%	-8.33%	-0.81%	1031	806	1062
6167	久正	2.97	-0.02	52.0	3.27	2.87	3.07	10.21%	-3.41%	3.40%	249	30	20
6168	宏齊	15.10	-0.80	1101.0	16.73	13.37	15.05	10.81%	-11.43%	-0.31%	195	1354	815
6169	昱泉	20.90	+0.10	54.0	22.49	18.79	20.64	7.59%	-10.09%	-1.25%	792	1179	1286
6170	統振	11.15	-0.10	319.0	11.96	10.59	11.28	7.27%	-4.99%	1.14%	887	139	231
6172	互億	5.51	+0.16	17.0	6.03	4.98	5.50	9.38%	-9.69%	-0.15%	375	1098	744
6173	信昌電	10.25	-0.55	481.0	11.07	9.41	10.24	7.96%	-8.15%	-0.10%	676	759	705
6174	安碁	19.00	+0.00	35.0	20.85	18.10	19.48	9.74%	-4.72%	2.51%	317	102	51
6175	立敦	14.70	+0.00	136.0	15.99	13.59	14.79	8.79%	-7.57%	0.61%	477	619	377
6176	瑞儀	108.00	-8.00	7489.0	116.53	97.92	107.23	7.90%	-9.33%	-0.71%	689	1034	1024
6177	達麗	34.00	-0.15	146.861	35.84	32.34	34.09	5.40%	-4.88%	0.26%	1303	125	519
6179	亞通	34.80	+2.10	1917.0	41.06	31.23	36.14	17.98%	-10.27%	3.85%	3	1197	9
6180	橘子	29.00	-1.00	369.0	32.58	26.70	29.64	12.34%	-7.93%	2.20%	93	709	70
6182	合晶	11.80	-0.40	806.0	12.90	10.61	11.76	9.36%	-10.08%	-0.36%	378	1176	848
6183	關貿	26.35	-0.25	85.0	27.38	24.54	25.96	3.90%	-6.86%	-1.48%	1450	458	1347
6184	大豐電	50.10	+0.00	78.0	52.04	47.36	49.70	3.87%	-5.47%	-0.80%	1456	206	1058
6185	幃翔	31.55	+0.10	341.0	34.36	28.20	31.28	8.90%	-10.62%	-0.86%	445	1248	1094
6186	新潤	25.85	-0.15	121.0	27.24	24.16	25.70	5.38%	-6.55%	-0.58%	1306	386	957
6187	萬潤	36.15	-1.25	755.0	39.73	31.63	35.68	9.90%	-12.50%	-1.30%	290	1432	1295
6188	廣明	32.45	-0.70	1144.0	35.28	29.62	32.45	8.73%	-8.71%	0.01%	488	894	646
6189	豐藝	35.30	-0.65	409.0	37.28	33.47	35.37	5.60%	-5.18%	0.21%	1256	164	548
6190	萬泰科	7.68	-0.18	357.0	8.36	7.07	7.71	8.82%	-7.91%	0.46%	471	702	435
6191	精成科	9.52	-0.35	1363.0	10.19	8.68	9.44	7.06%	-8.78%	-0.86%	943	916	1093
6192	巨路	64.50	-1.50	215.0	68.98	58.70	63.84	6.95%	-9.00%	-1.03%	978	966	1176
6194	育富	17.80	-0.15	76.0	18.67	16.50	17.59	4.91%	-7.28%	-1.19%	1357	554	1261
6195	詩肯	79.30	-0.20	30.0	85.82	72.86	79.34	8.22%	-8.12%	0.05%	607	751	632
6196	帆宣	20.90	-0.45	609.0	22.43	19.20	20.81	7.30%	-8.14%	-0.42%	877	757	877
6197	佳必琪	27.15	-2.00	2291.0	28.99	24.42	26.70	6.77%	-10.07%	-1.65%	1015	1171	1382
6198	凌泰	15.90	+0.55	15.0	17.38	14.94	16.16	9.28%	-6.05%	1.62%	390	292	133
6201	亞弘電	23.70	-0.35	53.0	24.76	22.42	23.59	4.49%	-5.42%	-0.47%	1415	198	899
6202	盛群	47.50	-0.05	858.0	50.08	42.37	46.22	5.43%	-10.80%	-2.69%	1297	1274	1481
6203	海韻電	46.80	-1.10	170.0	51.21	42.65	46.93	9.43%	-8.87%	0.28%	364	936	511
6204	艾華	23.70	+0.05	19.0	25.02	21.87	23.45	5.59%	-7.71%	-1.06%	1264	651	1195
6205	詮欣	27.90	-0.65	343.0	30.22	24.76	27.49	8.31%	-11.26%	-1.48%	575	1337	1346
6206	飛捷	107.00	-5.00	1364.0	114.45	97.56	106.00	6.96%	-8.82%	-0.93%	972	925	1132
6207	雷科	21.80	-0.60	305.0	23.50	19.99	21.75	7.80%	-8.29%	-0.24%	727	797	788
6208	日揚	13.85	+0.00	760.0	15.41	12.49	13.95	11.23%	-9.82%	0.71%	147	1126	349
6209	今國光	22.60	-1.60	1290.0	23.85	20.22	22.04	5.51%	-10.51%	-2.50%	1283	1235	1473
6210	慶生	40.50	-0.05	53.0	43.04	37.94	40.49	6.27%	-6.31%	-0.02%	1140	342	666
6211	福登	21.10	+0.20	278.0	24.13	19.06	21.60	14.38%	-9.68%	2.35%	35	1095	60
6212	理銘	30.95	-0.05	25.0	34.14	30.17	32.15	10.30%	-2.52%	3.89%	240	11	8
6213	聯茂	23.60	-1.10	1106.0	25.66	20.73	23.19	8.73%	-12.18%	-1.72%	487	1413	1396
6214	精誠	50.50	-0.70	1150.0	53.01	45.44	49.23	4.98%	-10.01%	-2.52%	1347	1161	1475
6215	和椿	23.25	-0.55	1302.0	25.77	21.43	23.60	10.82%	-7.82%	1.50%	193	675	159
6216	居易	25.65	-0.30	250.0	27.90	23.55	25.73	8.77%	-8.18%	0.30%	481	769	504
6217	中探針	34.70	-0.60	89.0	37.46	31.38	34.42	7.94%	-9.57%	-0.82%	682	1077	1065
6218	豪勉	20.80	+0.00	63.0	22.25	19.18	20.72	6.98%	-7.78%	-0.40%	966	662	863
6219	富旺	17.60	+0.00	16.0	18.82	16.82	17.82	6.96%	-4.43%	1.27%	974	80	191
6220	岳豐	14.15	+0.00	1898.0	15.09	13.19	14.14	6.67%	-6.76%	-0.05%	1045	428	679
6221	晉泰	20.40	-0.35	26.0	22.04	19.25	20.64	8.06%	-5.66%	1.20%	644	235	212
6222	上揚	9.95	+0.07	46.0	10.87	9.36	10.11	9.22%	-5.96%	1.63%	400	278	131
6223	旺矽	95.30	-3.30	1265.0	101.75	89.18	95.47	6.77%	-6.42%	0.17%	1017	361	568
6224	聚鼎	66.40	-0.60	83.0	70.75	61.89	66.32	6.55%	-6.79%	-0.12%	1077	441	719
6225	天瀚	4.25	+0.00	2.0	4.48	3.87	4.18	5.43%	-8.94%	-1.75%	1296	953	1398
6226	光鼎	9.54	-0.17	257.0	10.32	8.85	9.59	8.20%	-7.19%	0.50%	610	533	416
6227	茂綸	17.25	-0.55	431.0	18.46	15.85	17.16	7.01%	-8.09%	-0.54%	954	743	935
6228	全譜	16.50	-1.00	283.0	18.34	14.75	16.55	11.15%	-10.59%	0.28%	155	1246	513
6229	研通	16.00	+0.05	30.0	17.36	14.89	16.12	8.49%	-6.93%	0.78%	539	473	323
6230	超眾	81.50	-2.00	510.0	89.02	73.08	81.05	9.23%	-10.33%	-0.55%	394	1208	942
6231	系微	50.80	-0.30	189.0	54.56	46.43	50.49	7.40%	-8.61%	-0.60%	849	874	971
6233	旺玖	13.90	-0.75	635.0	15.53	12.40	13.96	11.72%	-10.82%	0.45%	116	1275	437
6234	高僑	28.30	-0.20	1439.0	32.29	26.08	29.18	14.10%	-7.85%	3.12%	37	684	26
6235	華孚	5.69	-0.08	105.0	6.30	5.10	5.70	10.67%	-10.44%	0.11%	206	1221	594
6236	康呈	62.10	-4.60	26.0	69.02	55.76	62.39	11.14%	-10.21%	0.47%	156	1191	431
6237	驊訊	20.55	+0.00	83.0	22.04	19.42	20.73	7.24%	-5.52%	0.86%	894	210	304
6238	勝麗	24.50	-1.00	323.0	26.91	21.98	24.44	9.83%	-10.30%	-0.23%	298	1203	781
6239	力成	51.30	-0.30	3875.0	53.63	48.08	50.86	4.55%	-6.27%	-0.86%	1409	338	1090
6241	易通展	29.05	+1.90	706.0	34.70	26.71	30.70	19.46%	-8.07%	5.70%	2	740	1
6243	迅杰	18.15	-1.35	1510.0	20.07	16.49	18.28	10.57%	-9.13%	0.72%	214	995	343
6244	茂迪	37.10	+0.00	2307.0	40.61	32.92	36.76	9.45%	-11.26%	-0.91%	359	1336	1114
6245	立端	38.00	+0.85	10051.0	43.19	34.27	38.73	13.67%	-9.81%	1.93%	47	1122	101
6246	臺龍	2.93	-0.22	101.0	3.38	2.54	2.96	15.46%	-13.42%	1.02%	17	1468	268
6247	淇譽電	10.25	-0.45	102.0	10.80	9.36	10.08	5.32%	-8.67%	-1.68%	1313	891	1384
6248	沛波	7.24	-0.54	23.0	8.15	6.59	7.37	12.53%	-9.02%	1.75%	88	971	120
6250	宇加	16.80	-0.60	7.0	17.76	15.81	16.79	5.74%	-5.87%	-0.07%	1235	263	688
6251	定穎	15.90	-0.25	2662.0	17.16	14.73	15.94	7.93%	-7.38%	0.28%	683	574	515
6257	矽格	28.10	-0.45	1623.0	29.56	25.50	27.53	5.21%	-9.27%	-2.03%	1322	1025	1437
6259	百徽	20.20	+1.05	2580.0	24.21	18.27	21.24	19.84%	-9.54%	5.15%	1	1069	2
6261	久元	58.50	-0.30	381.0	61.67	54.53	58.10	5.42%	-6.78%	-0.68%	1300	438	1002
6263	普萊德	40.60	-0.60	105.0	43.85	37.77	40.81	8.00%	-6.96%	0.52%	657	477	409
6264	富裔	10.50	-0.40	87.0	11.46	9.78	10.62	9.14%	-6.89%	1.12%	409	463	236
6265	方土昶	9.09	-0.01	147.0	9.78	8.58	9.18	7.64%	-5.59%	1.03%	777	222	265
6266	泰詠	11.35	-0.15	99.0	12.23	10.72	11.47	7.72%	-5.52%	1.10%	753	209	244
6269	台郡	62.10	-4.20	8972.0	67.96	54.70	61.33	9.44%	-11.91%	-1.23%	360	1392	1283
6270	倍微	12.95	-0.45	109.0	13.80	11.81	12.80	6.57%	-8.84%	-1.13%	1069	927	1230
6271	同欣電	109.50	-6.50	2047.0	118.00	95.86	106.93	7.76%	-12.46%	-2.35%	735	1426	1465
6274	台燿	24.10	-0.50	1815.0	25.98	22.02	24.00	7.82%	-8.65%	-0.41%	719	887	871
6275	元山	15.55	-0.50	156.0	16.54	14.32	15.43	6.38%	-7.91%	-0.76%	1114	704	1044
6276	安鈦克	17.30	-0.20	105.0	19.08	15.63	17.36	10.29%	-9.63%	0.33%	241	1086	484
6277	宏正	76.40	-0.10	124.0	81.53	70.61	76.07	6.71%	-7.58%	-0.44%	1032	623	886
6278	台表科	41.80	-0.70	649.0	44.70	39.13	41.92	6.94%	-6.38%	0.28%	981	352	512
6279	胡連	106.50	-1.50	992.0	114.85	98.34	106.60	7.84%	-7.66%	0.09%	712	641	609
6281	全國電	60.50	-0.70	81.0	63.17	57.32	60.25	4.41%	-5.25%	-0.42%	1423	175	875
6282	康舒	32.70	-2.05	8086.0	35.21	28.88	32.04	7.67%	-11.68%	-2.01%	769	1374	1436
6283	淳安	5.30	-0.37	834.0	6.08	4.54	5.31	14.68%	-14.36%	0.16%	29	1480	578
6284	佳邦	42.60	-1.35	562.0	45.60	39.59	42.59	7.04%	-7.07%	-0.01%	947	502	665
6285	啟碁	66.20	+0.40	2053.0	71.34	61.47	66.41	7.76%	-7.14%	0.31%	736	517	494
6286	立錡	140.50	-5.50	1677.0	148.86	127.17	138.01	5.95%	-9.49%	-1.77%	1201	1056	1401
6287	元隆	5.49	+0.01	50.0	6.12	5.02	5.57	11.55%	-8.63%	1.46%	122	876	166
6289	華上	2.26	-0.09	163.0	2.55	2.01	2.28	12.66%	-11.08%	0.79%	81	1313	322
6290	良維	27.35	-0.95	689.0	29.76	24.49	27.13	8.80%	-10.44%	-0.82%	474	1222	1070
6292	迅德	27.65	-0.15	26.0	29.61	25.78	27.70	7.10%	-6.77%	0.16%	937	434	576
6294	智基	38.50	+0.80	44.0	43.46	35.82	39.64	12.88%	-6.95%	2.96%	67	476	30
6298	崴強	18.10	-0.05	221.0	19.63	16.42	18.03	8.46%	-9.28%	-0.41%	543	1026	868
6404	F-通訊	79.80	+1.30	561.0	88.51	73.48	80.99	10.91%	-7.92%	1.50%	178	705	160
6405	悅城	53.70	-3.40	257.0	58.52	47.48	53.00	8.97%	-11.59%	-1.31%	435	1364	1300
6409	旭隼	235.00	-4.50	128.0	251.99	214.81	233.40	7.23%	-8.59%	-0.68%	897	869	1003
6411	晶焱	47.35	+0.05	895.0	51.04	43.97	47.50	7.79%	-7.14%	0.32%	729	516	487
6412	群電	44.10	+0.10	671.0	46.35	41.38	43.87	5.10%	-6.16%	-0.53%	1336	311	930
6414	樺漢	185.00	-0.50	138.0	198.93	168.87	183.90	7.53%	-8.72%	-0.60%	805	900	967
6415	F-矽力	198.00	-14.50	329.0	215.62	173.88	194.75	8.90%	-12.18%	-1.64%	442	1412	1379
6504	南六	145.50	-1.50	850.0	160.76	138.50	149.63	10.49%	-4.81%	2.84%	217	116	35
6505	台塑化	69.20	-1.20	3767.0	71.72	64.75	68.23	3.64%	-6.43%	-1.40%	1467	363	1328
6506	雙邦	16.25	-0.45	91.0	17.89	14.78	16.33	10.07%	-9.07%	0.50%	265	981	420
6508	惠光	32.00	-0.30	122.0	34.40	30.20	32.30	7.50%	-5.61%	0.94%	818	227	284
6509	聚和	20.80	+0.05	344.0	22.47	18.83	20.65	8.04%	-9.49%	-0.72%	647	1055	1030
6603	富強鑫	12.85	-0.15	137.0	13.56	12.23	12.90	5.56%	-4.83%	0.36%	1271	120	462
6605	帝寶	110.00	-2.00	320.0	117.45	100.89	109.17	6.77%	-8.28%	-0.75%	1016	794	1041
6609	瀧澤科	44.50	-2.10	315.0	48.69	39.65	44.17	9.42%	-10.91%	-0.74%	366	1290	1036
6702	復航	10.40	+0.00	1153.0	11.07	9.59	10.33	6.40%	-7.77%	-0.69%	1102	660	1005
6803	崑鼎	167.00	+1.00	43.0	175.57	156.18	165.87	5.13%	-6.48%	-0.68%	1333	375	999
8011	台通	42.85	-0.65	1318.0	46.35	39.30	42.83	8.17%	-8.28%	-0.05%	615	793	683
8016	矽創	70.60	+0.50	1724.0	76.40	65.03	70.72	8.22%	-7.89%	0.17%	604	693	575
8021	尖點	29.75	-0.30	1553.0	31.91	27.32	29.62	7.27%	-8.16%	-0.45%	886	764	889
8024	佑華	13.65	-0.45	116.0	14.69	12.42	13.55	7.61%	-9.01%	-0.70%	785	970	1014
8032	光菱	31.30	+0.00	23.0	33.53	28.20	30.87	7.14%	-9.91%	-1.39%	925	1148	1327
8033	雷虎	12.50	-0.30	175.0	13.37	11.16	12.27	6.96%	-10.69%	-1.86%	971	1261	1414
8034	榮群	7.63	-0.03	172.0	8.35	6.96	7.66	9.47%	-8.81%	0.33%	355	919	481
8038	長園科	56.80	-0.70	84.0	61.09	50.68	55.89	7.55%	-10.77%	-1.61%	801	1271	1372
8039	台虹	41.20	+0.80	3795.0	45.17	36.42	40.80	9.64%	-11.60%	-0.98%	333	1367	1154
8040	九暘	9.18	-0.24	110.0	9.82	8.26	9.04	7.02%	-9.97%	-1.48%	953	1154	1345
8042	金山電	48.30	-0.80	684.0	51.89	44.13	48.01	7.44%	-8.64%	-0.60%	834	882	968
8043	蜜望實	17.95	-0.05	60.0	19.25	17.15	18.20	7.26%	-4.44%	1.41%	889	83	171
8044	網家	274.50	-4.50	750.0	296.43	255.15	275.79	7.99%	-7.05%	0.47%	663	497	428
8046	南電	40.80	-2.45	2015.0	44.29	37.38	40.83	8.56%	-8.39%	0.09%	521	824	612
8047	星雲	12.90	+0.30	462.0	13.96	11.96	12.96	8.22%	-7.30%	0.46%	608	558	433
8048	德勝	31.20	+0.40	184.0	33.41	28.67	31.04	7.09%	-8.10%	-0.50%	939	748	917
8049	晶采	7.07	-0.47	1779.0	7.68	6.31	7.00	8.64%	-10.76%	-1.06%	510	1268	1198
8050	廣積	55.00	-0.60	336.0	58.63	50.28	54.45	6.60%	-8.59%	-0.99%	1061	870	1160
8053	巨擘	2.05	-0.05	241.0	2.30	1.81	2.05	11.99%	-11.83%	0.08%	106	1386	617
8054	安國	24.35	-0.25	218.0	26.83	21.39	24.11	10.20%	-12.14%	-0.97%	251	1410	1150
8059	凱碩	13.40	+0.35	574.0	14.99	12.08	13.54	11.90%	-9.85%	1.03%	112	1137	266
8064	東捷	18.00	-0.55	959.0	19.43	16.47	17.95	7.95%	-8.50%	-0.28%	680	850	801
8066	來思達	58.00	-2.50	3.0	62.01	52.69	57.35	6.92%	-9.16%	-1.12%	986	999	1220
8067	志旭	6.86	-0.02	20.0	7.35	6.38	6.86	7.18%	-7.05%	0.07%	913	498	624
8069	元太	14.70	-0.60	4529.0	15.91	13.16	14.54	8.26%	-10.50%	-1.12%	592	1231	1219
8070	長華	65.90	-2.30	231.0	69.34	59.42	64.38	5.22%	-9.83%	-2.31%	1321	1132	1461
8071	能率豐	20.55	-0.35	38.0	22.25	18.83	20.54	8.26%	-8.35%	-0.05%	591	810	680
8072	陞泰	62.50	-0.10	115.0	67.76	57.24	62.50	8.42%	-8.41%	0.01%	551	829	648
8074	鉅橡	28.60	-0.30	354.0	31.20	26.37	28.79	9.10%	-7.80%	0.65%	414	667	360
8076	伍豐	139.00	-4.50	3595.0	152.09	126.75	139.42	9.42%	-8.81%	0.30%	368	920	498
8079	誠遠	15.20	-0.05	188.0	16.05	14.54	15.30	5.58%	-4.32%	0.63%	1267	72	364
8080	奧斯特	15.40	-1.15	656.0	17.22	13.46	15.34	11.79%	-12.57%	-0.39%	114	1435	857
8081	致新	80.00	-0.60	204.0	84.06	73.66	78.86	5.07%	-7.92%	-1.43%	1339	707	1335
8082	眾星	2.92	-0.02	15.0	3.25	2.62	2.93	11.43%	-10.44%	0.50%	129	1220	422
8083	瑞穎	124.00	-1.00	50.0	134.94	116.88	125.91	8.82%	-5.74%	1.54%	470	248	155
8084	巨虹	24.50	-0.30	7.0	26.51	22.69	24.60	8.19%	-7.37%	0.41%	613	568	445
8085	福華	6.80	+0.00	733.0	7.51	6.36	6.93	10.37%	-6.41%	1.98%	227	359	94
8086	宏捷科	26.40	+0.95	5598.0	29.27	24.76	27.02	10.89%	-6.20%	2.34%	182	318	61
8087	華鎂鑫	11.00	+0.50	261.0	12.32	10.05	11.19	12.02%	-8.64%	1.69%	105	881	126
8088	品安	20.15	-0.75	248.0	22.41	17.41	19.91	11.20%	-13.61%	-1.20%	150	1472	1271
8091	翔名	48.15	-0.05	69.0	50.62	44.40	47.51	5.12%	-7.78%	-1.33%	1334	663	1304
8092	建暐	14.65	-0.35	54.0	16.30	13.12	14.71	11.24%	-10.42%	0.41%	145	1217	447
8093	保銳	6.90	+0.00	69.0	7.41	6.16	6.78	7.36%	-10.72%	-1.68%	864	1265	1385
8096	擎亞	11.90	-0.70	249.0	12.81	10.65	11.73	7.68%	-10.54%	-1.43%	768	1240	1337
8097	常珵	17.50	-1.20	8.0	19.75	15.97	17.86	12.83%	-8.74%	2.05%	72	906	88
8099	大世科	19.90	-0.20	98.0	21.43	17.96	19.70	7.67%	-9.73%	-1.03%	770	1106	1178
8101	華冠	13.45	-0.60	904.0	14.53	12.32	13.43	8.03%	-8.38%	-0.17%	648	821	759
8103	瀚荃	45.90	-3.45	2845.0	49.39	41.81	45.60	7.60%	-8.91%	-0.65%	787	946	992
8105	凌巨	10.80	-0.60	1478.0	11.89	9.76	10.82	10.06%	-9.62%	0.22%	269	1084	544
8109	博大	56.60	-0.40	54.0	60.86	52.70	56.78	7.53%	-6.89%	0.32%	808	464	490
8110	華東	13.60	-0.10	2893.0	14.67	12.67	13.67	7.89%	-6.82%	0.53%	694	451	404
8111	立碁	5.10	-0.10	217.0	5.59	4.52	5.06	9.70%	-11.37%	-0.84%	319	1344	1078
8112	至上	15.95	-0.95	4214.0	17.30	14.63	15.96	8.44%	-8.29%	0.08%	546	796	621
8114	振樺電	137.50	-1.50	257.0	151.09	122.44	136.76	9.88%	-10.95%	-0.53%	291	1296	934
8121	越峰	30.30	-2.25	2843.0	33.71	26.44	30.08	11.25%	-12.73%	-0.74%	144	1443	1032
8131	福懋科	19.00	-0.45	561.0	21.11	17.36	19.24	11.13%	-8.65%	1.24%	157	884	200
8147	正淩	32.60	-1.85	331.0	35.53	29.25	32.39	8.99%	-10.28%	-0.64%	432	1200	990
8150	南茂	37.70	-0.90	894.0	40.34	35.14	37.74	6.99%	-6.78%	0.10%	958	436	601
8155	博智	31.80	-1.30	738.0	34.40	28.88	31.64	8.18%	-9.18%	-0.50%	614	1004	915
8163	達方	17.40	-0.30	556.0	18.64	15.35	16.99	7.13%	-11.81%	-2.34%	929	1384	1464
8171	天宇	20.75	-0.20	2192.0	23.11	18.95	21.03	11.39%	-8.67%	1.36%	135	890	180
8176	智捷	9.82	-0.16	135.0	10.50	9.16	9.83	6.97%	-6.75%	0.11%	970	425	596
8182	加高	14.80	-0.10	261.0	16.03	13.99	15.01	8.34%	-5.50%	1.42%	567	208	170
8183	精星	8.41	-0.39	880.0	9.04	7.75	8.40	7.47%	-7.81%	-0.17%	825	672	754
8201	無敵	12.65	-0.15	72.0	13.52	11.99	12.75	6.88%	-5.23%	0.82%	995	171	315
8210	勤誠	47.20	-1.10	1337.0	50.70	42.57	46.63	7.41%	-9.81%	-1.20%	846	1124	1269
8213	志超	43.70	-1.10	2061.0	46.49	40.72	43.61	6.39%	-6.81%	-0.21%	1108	449	772
8215	明基材	31.05	-1.60	3189.0	33.39	27.56	30.47	7.53%	-11.24%	-1.86%	806	1334	1411
8234	新漢	49.90	-2.00	2111.0	57.19	44.70	50.94	14.60%	-10.43%	2.09%	30	1218	81
8240	華宏	32.00	-0.65	126.0	34.69	29.50	32.10	8.41%	-7.80%	0.30%	554	668	497
8249	菱光	22.75	-0.25	386.0	24.53	20.52	22.53	7.82%	-9.79%	-0.98%	717	1120	1155
8255	朋程	115.50	-0.50	388.0	121.85	107.53	114.69	5.50%	-6.90%	-0.70%	1287	466	1015
8261	富鼎	18.60	-1.30	891.0	20.51	16.48	18.49	10.26%	-11.42%	-0.58%	242	1350	954
8266	中日新	37.50	-0.30	14.0	41.52	35.27	38.40	10.73%	-5.94%	2.39%	202	275	56
8271	宇瞻	29.75	+0.05	1240.0	31.46	27.49	29.47	5.76%	-7.61%	-0.92%	1230	630	1126
8277	商丞	13.70	-0.55	768.0	15.19	12.06	13.63	10.91%	-11.97%	-0.53%	179	1396	932
8287	英格爾	18.55	-0.85	329.0	20.38	16.59	18.49	9.88%	-10.55%	-0.33%	292	1242	831
8289	泰藝	12.85	-0.10	142.0	13.68	12.13	12.91	6.47%	-5.59%	0.44%	1093	223	439
8291	尚茂	6.68	+0.14	63.0	7.27	6.43	6.85	8.82%	-3.74%	2.54%	469	42	49
8299	群聯	191.00	-2.00	1097.0	204.83	174.04	189.43	7.24%	-8.88%	-0.82%	895	940	1068
8349	恒耀	107.50	-0.50	177.0	118.52	100.56	109.54	10.25%	-6.46%	1.90%	244	368	106
8354	冠好	16.70	-0.15	92.0	17.70	15.89	16.80	5.98%	-4.84%	0.57%	1195	121	388
8358	金居	10.20	+0.00	74.0	10.86	9.97	10.42	6.45%	-2.23%	2.11%	1097	6	78
8374	羅昇	22.45	-0.55	219.0	23.70	20.79	22.24	5.55%	-7.41%	-0.93%	1274	584	1134
8383	千附	28.90	+0.25	1380.0	31.67	26.48	29.08	9.58%	-8.36%	0.61%	335	814	378
8390	金益鼎	17.35	-0.15	65.0	18.31	15.96	17.14	5.56%	-8.01%	-1.22%	1272	730	1279
8401	白紗科	17.75	-0.15	262.0	19.31	16.61	17.96	8.79%	-6.43%	1.18%	476	362	220
8403	盛弘	30.85	-2.10	227.0	33.33	27.54	30.44	8.04%	-10.72%	-1.34%	646	1264	1313
8404	F-百和	19.45	+0.15	326.0	20.51	18.28	19.40	5.47%	-5.99%	-0.26%	1288	286	792
8406	F-金可	404.50	-2.50	239.0	434.96	366.27	400.62	7.53%	-9.45%	-0.96%	807	1050	1147
8409	商之器	43.20	-0.40	99.0	47.50	39.08	43.29	9.95%	-9.53%	0.21%	279	1065	553
8410	森田	36.00	+0.25	459.0	39.45	32.77	36.11	9.57%	-8.96%	0.30%	338	954	499
8411	F-福貞	43.20	-1.25	339.0	48.65	38.71	43.68	12.62%	-10.40%	1.11%	83	1214	241
8416	實威	131.50	-2.50	25.0	139.34	120.69	130.01	5.96%	-8.22%	-1.13%	1197	778	1224
8418	F-必勝	23.00	+0.20	27.0	24.97	21.05	23.01	8.57%	-8.50%	0.04%	520	848	637
8421	旭源	12.80	-0.60	155.0	14.11	11.54	12.83	10.25%	-9.83%	0.21%	245	1127	554
8422	可寧衛	149.00	+0.00	90.0	156.38	138.14	147.26	4.95%	-7.29%	-1.17%	1351	556	1249
8424	惠普	39.75	-0.25	21.0	41.70	37.70	39.70	4.90%	-5.15%	-0.12%	1361	162	724
8426	F-紅木	60.60	-3.50	153.0	67.28	54.14	60.71	11.02%	-10.66%	0.18%	165	1253	566
8427	F-基勝	49.00	-0.75	73.0	50.22	45.35	47.79	2.49%	-7.44%	-2.48%	1483	589	1470
8429	F-金麗	64.70	-1.40	688.0	70.13	58.73	64.43	8.40%	-9.22%	-0.41%	555	1015	867
8432	東生華	60.40	-0.60	16.0	65.38	54.30	59.84	8.25%	-10.10%	-0.92%	596	1181	1130
8433	弘帆	38.50	+0.00	13.0	41.15	35.76	38.45	6.88%	-7.12%	-0.12%	998	512	720
8435	鉅邁	50.10	-0.60	63.0	52.68	47.73	50.20	5.14%	-4.74%	0.20%	1331	106	556
8436	大江	71.80	-1.20	143.0	77.17	65.80	71.48	7.48%	-8.36%	-0.44%	823	815	887
8443	阿瘦	37.00	-0.70	188.0	39.72	34.42	37.07	7.36%	-6.97%	0.20%	863	479	560
8446	華研	78.60	+5.10	69.0	84.85	73.92	79.39	7.95%	-5.95%	1.00%	681	276	273
8450	霹靂	124.00	-9.00	269.0	126.84	121.79	124.32	2.29%	-1.78%	0.25%	1485	4	524
8905	裕國	22.40	-0.40	28.0	24.40	20.74	22.57	8.95%	-7.39%	0.78%	439	576	324
8906	花王	9.09	-0.07	1.0	9.60	8.48	9.04	5.61%	-6.73%	-0.56%	1254	418	947
8908	欣雄	38.60	+0.00	6.0	40.68	36.78	38.73	5.38%	-4.71%	0.33%	1305	101	478
8913	全銓	18.65	+0.15	13.0	20.09	17.89	18.99	7.72%	-4.07%	1.83%	755	59	113
8916	光隆	36.70	-2.75	1156.0	39.13	32.01	35.57	6.62%	-12.78%	-3.08%	1054	1447	1483
8923	時報	17.00	+0.00	1.0	18.26	15.83	17.04	7.41%	-6.91%	0.25%	848	468	525
8924	大田	16.75	+0.00	149.0	17.84	15.43	16.63	6.51%	-7.89%	-0.69%	1086	696	1007
8925	偉盟	6.88	-0.12	1699.0	7.45	6.06	6.76	8.32%	-11.88%	-1.78%	573	1389	1403
8926	台汽電	22.35	-0.65	2198.0	24.13	21.11	22.62	7.98%	-5.54%	1.22%	667	213	207
8927	北基	13.35	+0.15	217.0	14.29	12.60	13.45	7.04%	-5.61%	0.71%	949	229	345
8928	鉅明	32.60	-0.60	256.0	36.70	29.56	33.13	12.57%	-9.34%	1.61%	86	1036	136
8929	富堡	31.10	-0.40	27.0	34.89	27.83	31.36	12.20%	-10.52%	0.84%	100	1236	312
8930	青鋼	12.45	+0.05	14.0	13.51	11.34	12.43	8.51%	-8.91%	-0.20%	531	945	767
8931	大汽電	21.35	-0.05	11.0	22.59	20.64	21.62	5.83%	-3.31%	1.26%	1224	26	193
8932	宏大	11.60	-0.40	14.0	12.13	10.55	11.34	4.59%	-9.02%	-2.21%	1404	974	1451
8933	愛地雅	13.20	-0.60	453.0	14.42	11.95	13.19	9.25%	-9.44%	-0.10%	393	1043	707
8935	邦泰	8.38	-0.02	176.0	8.83	7.91	8.37	5.35%	-5.62%	-0.13%	1310	231	729
8936	國統	43.90	-1.70	2832.0	47.93	39.94	43.94	9.17%	-9.01%	0.08%	405	967	616
8937	合騏	13.20	-0.05	94.0	14.17	12.23	13.20	7.38%	-7.34%	0.02%	856	563	643
8938	明安	22.10	-0.20	66.0	23.69	19.63	21.66	7.19%	-11.17%	-1.99%	910	1328	1434
8940	新天地	18.85	-0.55	24.0	19.98	17.39	18.68	6.00%	-7.76%	-0.88%	1188	659	1104
8941	關中	79.30	-1.30	44.0	89.23	71.08	80.16	12.52%	-10.36%	1.08%	90	1210	252
8942	森鉅	78.00	-4.00	767.0	87.13	73.88	80.50	11.70%	-5.28%	3.21%	117	177	22
8996	高力	68.10	-0.20	210.0	71.82	62.67	67.24	5.46%	-7.98%	-1.26%	1291	725	1289
9802	F-鈺齊	44.90	-1.30	797.0	49.43	41.46	45.44	10.08%	-7.66%	1.21%	262	639	209
9902	台火	15.20	+0.05	67.0	16.03	14.64	15.34	5.47%	-3.69%	0.89%	1289	39	298
9904	寶成	30.30	-0.35	4789.0	32.60	28.27	30.43	7.59%	-6.71%	0.44%	791	413	440
9905	大華	29.95	-0.10	259.0	32.00	27.44	29.72	6.86%	-8.39%	-0.76%	999	825	1046
9906	欣巴巴	33.10	+0.10	79.0	36.00	30.98	33.49	8.77%	-6.39%	1.19%	480	354	216
9907	統一實	17.90	-0.65	6021.0	19.80	15.41	17.61	10.63%	-13.92%	-1.64%	209	1476	1381
9908	大台北	23.35	-0.15	204.0	24.20	22.46	23.33	3.66%	-3.81%	-0.08%	1465	46	691
9910	豐泰	77.70	-5.40	827.0	82.17	71.86	77.01	5.75%	-7.52%	-0.89%	1232	610	1108
9911	櫻花	19.95	-0.15	805.0	21.25	18.68	19.96	6.54%	-6.39%	0.08%	1079	355	620
9912	偉聯	12.10	-0.55	62.0	13.24	10.66	11.95	9.42%	-11.92%	-1.25%	365	1393	1287
9914	美利達	193.00	-7.00	728.0	201.99	176.00	189.00	4.66%	-8.81%	-2.08%	1395	923	1441
9917	中保	81.70	-0.10	669.0	88.91	77.71	83.31	8.82%	-4.88%	1.97%	465	123	96
9918	欣天然	34.00	-1.45	34.0	36.42	31.50	33.96	7.11%	-7.35%	-0.12%	932	566	722
9919	康那香	14.80	+0.20	1890.0	16.56	14.22	15.39	11.90%	-3.91%	3.99%	111	50	7
9921	巨大	217.50	-10.50	574.0	229.61	201.82	215.72	5.57%	-7.21%	-0.82%	1269	540	1066
9924	福興	28.70	-0.50	113.0	29.91	27.10	28.50	4.22%	-5.58%	-0.68%	1437	221	1001
9925	新保	37.90	-0.10	741.0	40.84	35.05	37.95	7.75%	-7.51%	0.12%	741	604	591
9926	新海	42.80	-1.05	24.0	46.32	40.62	43.47	8.23%	-5.10%	1.56%	599	155	148
9927	泰銘	33.60	-0.05	249.0	35.34	31.79	33.56	5.17%	-5.40%	-0.11%	1326	193	712
9928	中視	15.00	-0.15	65.0	15.99	14.05	15.02	6.58%	-6.33%	0.12%	1066	346	588
9929	秋雨	8.90	-0.10	100.0	9.50	8.51	9.00	6.69%	-4.34%	1.17%	1035	75	223
9930	中聯資	70.00	-0.60	83.0	73.77	66.90	70.34	5.39%	-4.43%	0.48%	1304	81	423
9931	欣高	40.10	-0.20	17.0	42.35	38.02	40.18	5.61%	-5.19%	0.21%	1249	166	549
9933	中鼎	49.05	-1.35	966.0	50.99	45.99	48.49	3.96%	-6.24%	-1.14%	1448	332	1233
9934	成霖	14.80	-0.15	338.0	15.86	13.40	14.63	7.18%	-9.46%	-1.14%	912	1052	1234
9935	慶豐富	7.03	-0.52	916.0	7.81	6.28	7.04	11.06%	-10.64%	0.21%	161	1250	555
9937	全國	34.00	-0.05	222.0	36.45	32.17	34.31	7.20%	-5.39%	0.91%	904	191	295
9938	百和	40.15	-0.55	4618.0	43.56	38.41	40.99	8.50%	-4.33%	2.09%	533	73	80
9939	宏全	48.10	-1.50	2275.0	52.09	42.83	47.46	8.29%	-10.95%	-1.33%	579	1297	1306
9940	信義	36.30	-1.00	788.0	39.06	33.23	36.14	7.61%	-8.47%	-0.43%	783	843	885
9941	裕融	74.40	-1.50	729.0	78.11	69.31	73.71	4.98%	-6.84%	-0.93%	1346	455	1133
9942	茂順	115.50	-3.50	147.0	124.44	107.80	116.12	7.74%	-6.67%	0.53%	747	407	402
9943	好樂迪	34.80	-0.05	154.0	37.52	32.92	35.22	7.82%	-5.41%	1.20%	718	194	211
9944	新麗	51.90	-3.80	634.0	58.56	46.94	52.75	12.84%	-9.55%	1.65%	71	1073	127
9945	潤泰新	44.10	+0.40	8545.0	47.61	40.20	43.90	7.95%	-8.85%	-0.45%	678	929	896
9946	三發	20.30	-1.40	410.0	21.74	18.27	20.00	7.07%	-10.01%	-1.47%	941	1160	1343
9949	琉園	17.90	-0.10	10.0	18.90	16.60	17.75	5.60%	-7.28%	-0.84%	1257	553	1081
9950	萬國通	26.30	+0.00	36.0	28.49	24.11	26.30	8.33%	-8.34%	-0.01%	571	808	660
9951	皇田	104.50	-0.50	254.0	112.70	94.11	103.41	7.85%	-9.94%	-1.05%	708	1150	1189
9955	佳龍	19.05	-0.60	59.0	20.36	17.76	19.06	6.90%	-6.78%	0.06%	988	437	626
9958	世紀鋼	10.05	+0.00	217.0	10.99	8.99	9.99	9.38%	-10.53%	-0.57%	374	1239	952
9960	邁達康	13.20	-0.35	11.0	14.23	12.22	13.22	7.83%	-7.46%	0.19%	716	594	564
9962	有益	12.20	-0.25	28.0	13.00	11.59	12.29	6.53%	-4.99%	0.77%	1083	140	330