英俊老師通道 (2014/10/16盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.50	+0.00	5624.0	49.08	44.16	46.62	7.87%	-2.95%	2.46%	766	18	53
1102	亞泥	38.45	-0.50	4213.0	40.65	36.65	38.65	5.71%	-4.68%	0.51%	1298	98	446
1103	嘉泥	14.30	-0.20	168.0	15.07	13.67	14.37	5.37%	-4.43%	0.47%	1345	84	469
1104	環泥	26.20	-0.05	172.0	27.37	25.11	26.24	4.45%	-4.17%	0.14%	1435	62	620
1108	幸福	9.60	+0.08	1105.0	10.44	9.04	9.74	8.74%	-5.87%	1.43%	524	242	174
1109	信大	13.65	+0.05	71.0	14.44	12.99	13.72	5.82%	-4.80%	0.51%	1278	108	448
1110	東泥	15.50	+0.15	84.0	16.56	14.53	15.55	6.87%	-6.23%	0.32%	1043	306	544
1201	味全	23.60	-1.75	634.0	26.96	19.77	23.36	14.24%	-16.25%	-1.00%	37	1486	1206
1203	味王	22.30	+0.20	136.0	23.52	20.73	22.12	5.45%	-7.02%	-0.79%	1333	477	1123
1210	大成	27.75	+1.80	6600.0	29.84	25.37	27.61	7.54%	-8.56%	-0.51%	860	856	993
1213	大飲	18.60	-0.05	61.0	19.76	17.64	18.70	6.25%	-5.18%	0.53%	1190	151	437
1215	卜蜂	23.05	+0.90	4717.0	25.22	21.06	23.14	9.42%	-8.62%	0.40%	380	871	512
1216	統一	48.80	+0.75	31009.0	52.38	45.20	48.79	7.34%	-7.38%	-0.02%	914	553	711
1217	愛之味	7.98	+0.08	1816.0	8.51	7.23	7.87	6.67%	-9.38%	-1.35%	1102	1035	1337
1218	泰山	12.05	+0.75	2116.0	12.67	11.23	11.95	5.12%	-6.81%	-0.85%	1376	419	1141
1219	福壽	15.00	+0.10	293.0	16.01	13.85	14.93	6.76%	-7.69%	-0.46%	1074	634	962
1220	台榮	9.99	+0.00	62.0	10.34	9.58	9.96	3.48%	-4.12%	-0.32%	1472	57	881
1225	福懋油	15.95	-1.15	2923.0	17.29	14.27	15.78	8.42%	-10.53%	-1.05%	613	1250	1231
1227	佳格	67.50	-0.80	1126.0	70.52	60.64	65.58	4.48%	-10.17%	-2.85%	1431	1188	1486
1229	聯華	19.25	-0.05	2134.0	20.31	18.02	19.17	5.53%	-6.41%	-0.44%	1317	331	950
1231	聯華食	31.95	+1.65	578.0	34.33	29.03	31.68	7.44%	-9.14%	-0.85%	887	988	1146
1232	大統益	69.70	+0.60	447.0	75.76	65.39	70.57	8.69%	-6.19%	1.25%	546	297	207
1233	天仁	47.10	+0.60	57.0	49.77	44.85	47.31	5.66%	-4.77%	0.45%	1302	106	480
1234	黑松	34.95	+0.60	851.0	38.30	33.75	36.03	9.58%	-3.42%	3.08%	345	29	23
1235	興泰	20.65	-1.55	985.0	23.05	17.89	20.47	11.60%	-13.36%	-0.88%	133	1475	1165
1236	宏亞	24.70	+0.20	49.0	26.38	23.46	24.92	6.80%	-5.03%	0.89%	1061	128	295
1256	F-鮮活	196.00	-1.00	25.0	212.84	170.87	191.85	8.59%	-12.82%	-2.12%	567	1463	1466
1258	F-其祥	25.40	-0.55	22.0	27.07	23.96	25.51	6.56%	-5.66%	0.45%	1128	206	477
1259	安心	66.70	+0.00	30.0	70.07	63.23	66.65	5.05%	-5.20%	-0.08%	1387	155	737
1262	F-綠悅	151.00	-5.00	277.0	163.17	132.34	147.75	8.06%	-12.36%	-2.15%	717	1438	1469
1301	台塑	67.70	-0.30	7046.0	72.68	62.58	67.63	7.35%	-7.57%	-0.11%	911	602	757
1303	南亞	60.20	-0.60	10329.0	64.84	55.94	60.39	7.70%	-7.07%	0.31%	809	489	550
1304	台聚	14.70	+0.00	1160.0	15.82	13.54	14.68	7.65%	-7.92%	-0.13%	819	679	776
1305	華夏	10.00	-0.10	1873.0	11.16	8.66	9.91	11.64%	-13.39%	-0.88%	128	1476	1161
1307	三芳	28.60	-0.10	204.0	30.66	27.16	28.91	7.19%	-5.05%	1.07%	960	132	251
1308	亞聚	19.15	+0.10	900.0	20.55	17.60	19.08	7.33%	-8.09%	-0.38%	918	723	919
1309	台達化	8.20	-0.09	1548.0	8.87	7.32	8.10	8.23%	-10.75%	-1.26%	670	1293	1308
1310	台苯	12.15	+0.15	3015.0	13.40	10.74	12.07	10.32%	-11.60%	-0.64%	244	1392	1055
1312	國喬	12.75	+0.30	4984.0	14.01	11.14	12.58	9.87%	-12.61%	-1.37%	299	1454	1345
1313	聯成	10.20	-0.20	1695.0	11.18	9.30	10.24	9.57%	-8.84%	0.36%	347	923	531
1314	中石化	8.93	+0.39	21771.0	9.67	8.01	8.84	8.28%	-10.26%	-0.99%	649	1204	1200
1315	達新	27.00	-1.00	424.0	28.13	25.30	26.72	4.18%	-6.29%	-1.05%	1446	317	1230
1316	上曜	11.60	-0.35	216.0	12.15	10.91	11.53	4.71%	-5.91%	-0.60%	1412	254	1037
1319	東陽	29.60	-0.75	3621.0	32.17	26.10	29.14	8.69%	-11.81%	-1.56%	545	1411	1396
1321	大洋	34.75	-0.75	609.0	37.69	32.33	35.01	8.46%	-6.95%	0.75%	602	455	337
1323	永裕	29.30	-0.70	272.0	31.78	26.78	29.28	8.46%	-8.60%	-0.07%	603	866	736
1324	地球	13.35	-0.25	96.0	14.51	12.25	13.38	8.71%	-8.21%	0.25%	535	760	572
1325	恆大	22.20	+0.10	7316.0	25.63	20.37	23.00	15.47%	-8.25%	3.61%	25	768	14
1326	台化	66.90	-0.50	4690.0	70.27	62.89	66.58	5.03%	-5.99%	-0.48%	1389	263	970
1333	恩得利	6.51	-0.21	1093.0	7.13	5.94	6.53	9.45%	-8.80%	0.32%	371	913	542
1336	台翰	12.95	-0.30	384.0	14.14	11.72	12.93	9.20%	-9.46%	-0.13%	423	1053	769
1337	F-再生	33.95	-1.55	4072.0	39.21	29.53	34.37	15.50%	-13.02%	1.24%	24	1466	211
1338	F-廣華	101.50	-1.50	505.0	108.63	91.94	100.28	7.02%	-9.42%	-1.20%	1006	1045	1282
1339	昭輝	92.00	-1.00	151.0	101.32	85.90	93.61	10.13%	-6.63%	1.75%	266	373	131
1340	F-勝悅	97.50	-3.50	539.0	107.38	86.24	96.81	10.13%	-11.55%	-0.71%	264	1381	1091
1402	遠東新	30.65	+0.10	6797.0	32.35	29.20	30.78	5.54%	-4.72%	0.41%	1316	102	506
1409	新纖	10.70	+0.00	3333.0	11.19	9.99	10.59	4.58%	-6.68%	-1.05%	1420	383	1225
1413	宏洲	3.75	-0.10	438.0	3.99	3.42	3.71	6.32%	-8.71%	-1.20%	1173	895	1281
1414	東和	8.13	-0.15	142.0	8.73	7.51	8.12	7.37%	-7.68%	-0.15%	903	631	791
1416	廣豐	16.35	+0.00	412.0	17.51	15.22	16.36	7.08%	-6.90%	0.09%	987	442	641
1417	嘉裕	7.77	-0.06	543.0	8.19	7.27	7.73	5.38%	-6.47%	-0.54%	1341	346	1010
1418	東華	6.81	-0.24	83.0	7.23	6.39	6.81	6.10%	-6.16%	-0.03%	1229	294	717
1419	新紡	39.00	+0.15	166.0	41.41	37.65	39.53	6.19%	-3.46%	1.37%	1210	31	188
1423	利華	7.70	+0.01	91.0	8.08	7.30	7.69	4.89%	-5.14%	-0.12%	1401	145	765
1432	大魯閣	19.05	-1.40	562.0	20.72	17.40	19.06	8.77%	-8.67%	0.05%	513	884	666
1434	福懋	28.50	+0.20	821.0	29.72	26.32	28.02	4.27%	-7.64%	-1.69%	1441	622	1415
1435	中福	5.67	-0.04	209.0	6.02	5.34	5.68	6.13%	-5.76%	0.18%	1219	221	605
1436	華友聯	48.90	+0.10	26.0	52.56	46.36	49.46	7.48%	-5.19%	1.14%	877	153	226
1437	勤益	22.05	-0.60	1280.0	23.97	20.85	22.41	8.73%	-5.44%	1.64%	525	179	144
1438	裕豐	6.24	+0.06	62.0	6.70	5.89	6.30	7.40%	-5.61%	0.90%	900	203	292
1439	中和	13.70	+0.00	27.0	14.58	13.05	13.81	6.44%	-4.77%	0.84%	1153	105	312
1440	南紡	15.95	-0.50	3195.0	17.02	14.27	15.64	6.72%	-10.56%	-1.92%	1088	1258	1452
1441	大東	9.17	-0.01	169.0	9.70	8.73	9.22	5.80%	-4.75%	0.52%	1281	103	441
1442	名軒	25.60	-0.50	207.0	27.39	23.16	25.27	6.98%	-9.54%	-1.28%	1013	1069	1315
1443	立益	7.14	+0.04	15.0	7.52	6.64	7.08	5.34%	-6.94%	-0.80%	1349	452	1127
1444	力麗	8.86	+0.00	1365.0	9.37	8.10	8.74	5.76%	-8.53%	-1.38%	1286	846	1348
1445	大宇	8.75	-0.20	324.0	9.24	8.17	8.71	5.65%	-6.58%	-0.47%	1303	367	964
1446	宏和	29.70	+0.00	264.0	31.41	27.29	29.35	5.76%	-8.10%	-1.17%	1287	732	1273
1447	力鵬	10.05	-0.10	3308.0	10.95	9.17	10.06	8.99%	-8.72%	0.13%	472	899	623
1449	佳和	1.37	-0.06	226.0	1.45	1.26	1.35	5.74%	-8.26%	-1.26%	1289	776	1312
1451	年興	25.00	+0.00	504.0	26.52	23.29	24.90	6.07%	-6.85%	-0.39%	1235	428	922
1452	宏益	11.60	+0.15	341.0	12.48	10.87	11.68	7.59%	-6.28%	0.66%	836	314	377
1453	大將	9.39	-0.04	29.0	9.88	8.81	9.35	5.27%	-6.20%	-0.47%	1359	299	963
1454	台富	7.78	-0.14	81.0	8.22	7.43	7.83	5.68%	-4.45%	0.61%	1300	85	393
1455	集盛	8.21	+0.00	720.0	8.80	7.56	8.18	7.16%	-7.88%	-0.36%	965	669	902
1457	宜進	7.75	-0.02	424.0	8.21	7.17	7.69	5.90%	-7.46%	-0.78%	1264	573	1121
1459	聯發	9.65	-0.11	176.0	10.39	9.29	9.84	7.72%	-3.76%	1.98%	803	41	96
1460	宏遠	14.25	-0.25	2908.0	15.42	13.01	14.22	8.24%	-8.71%	-0.23%	663	894	842
1463	強盛	15.25	-0.20	893.0	16.36	14.20	15.28	7.27%	-6.90%	0.19%	933	440	602
1464	得力	11.25	-0.10	241.0	12.08	10.55	11.32	7.42%	-6.26%	0.58%	890	311	411
1465	偉全	15.50	-0.35	83.0	16.97	14.06	15.51	9.46%	-9.31%	0.08%	366	1017	650
1466	聚隆	19.25	+0.65	869.0	20.94	17.87	19.40	8.77%	-7.18%	0.79%	512	512	324
1467	南緯	13.30	+0.25	1169.0	13.95	12.21	13.08	4.90%	-8.18%	-1.64%	1400	753	1404
1468	昶和	12.75	+0.05	143.0	14.43	11.73	13.08	13.18%	-8.02%	2.58%	62	709	39
1469	理隆	12.55	+0.00	13.0	13.71	12.16	12.94	9.25%	-3.11%	3.07%	411	23	24
1471	首利	8.00	-0.11	790.0	8.79	7.24	8.01	9.86%	-9.55%	0.15%	301	1070	615
1472	三洋紡	37.20	-1.15	35.0	39.09	34.58	36.84	5.07%	-7.03%	-0.98%	1383	481	1197
1473	台南	25.25	-0.55	146.0	27.00	22.89	24.95	6.95%	-9.33%	-1.19%	1023	1021	1279
1474	弘裕	8.20	-0.10	73.0	8.71	7.67	8.19	6.17%	-6.43%	-0.13%	1213	336	767
1475	本盟	15.85	-0.30	19.0	17.47	14.28	15.87	10.20%	-9.89%	0.15%	254	1123	616
1476	儒鴻	258.00	+10.00	2494.0	281.58	233.31	257.45	9.14%	-9.57%	-0.22%	436	1075	829
1477	聚陽	160.50	+4.00	3117.0	171.35	151.32	161.33	6.76%	-5.72%	0.52%	1075	214	443
1503	士電	40.10	-0.45	251.0	42.77	39.11	40.94	6.67%	-2.48%	2.10%	1101	9	80
1504	東元	30.00	+0.20	7151.0	31.87	27.28	29.58	6.24%	-9.06%	-1.41%	1196	973	1357
1506	正道	20.75	-0.30	314.0	22.44	19.97	21.21	8.15%	-3.75%	2.20%	687	39	70
1507	永大	68.20	+2.30	1464.0	73.38	64.22	68.80	7.60%	-5.83%	0.89%	832	235	296
1512	瑞利	5.80	-0.19	788.0	6.55	5.20	5.87	12.94%	-10.37%	1.29%	70	1222	200
1513	中興電	19.35	-0.10	1976.0	20.21	17.97	19.09	4.45%	-7.13%	-1.34%	1434	503	1333
1514	亞力	8.44	+0.00	232.0	8.95	7.77	8.36	6.01%	-7.91%	-0.95%	1248	677	1188
1515	力山	10.90	+0.20	1110.0	12.07	10.26	11.16	10.74%	-5.88%	2.43%	210	244	55
1517	利奇	13.15	-0.25	346.0	14.11	11.81	12.96	7.29%	-10.17%	-1.44%	929	1186	1368
1519	華城	14.95	-0.35	281.0	15.96	13.95	14.95	6.73%	-6.72%	0.00%	1085	397	693
1521	大億	70.50	-0.30	208.0	75.77	65.28	70.53	7.48%	-7.40%	0.04%	876	557	670
1522	堤維西	16.30	-0.15	764.0	17.83	14.87	16.35	9.40%	-8.76%	0.32%	382	907	547
1524	耿鼎	7.36	-0.20	229.0	7.87	6.81	7.34	6.92%	-7.42%	-0.25%	1031	563	853
1525	江申	58.70	-3.10	572.0	64.39	52.80	58.59	9.69%	-10.05%	-0.18%	329	1158	808
1526	日馳	11.75	-0.15	170.0	12.70	10.81	11.76	8.10%	-7.96%	0.07%	705	693	657
1527	鑽全	37.05	+0.45	1425.0	39.77	34.09	36.93	7.35%	-7.98%	-0.31%	909	697	876
1528	恩德	11.25	-0.55	566.0	12.14	10.16	11.15	7.95%	-9.73%	-0.89%	748	1100	1169
1529	樂士	3.50	+0.05	62.0	3.80	3.40	3.60	8.63%	-2.89%	2.87%	559	15	30
1530	亞崴	42.20	+1.25	148.0	46.18	38.66	42.42	9.42%	-8.40%	0.51%	378	815	452
1531	高林股	20.05	-0.30	494.0	21.36	18.38	19.87	6.55%	-8.35%	-0.90%	1130	799	1172
1532	勤美	27.80	-2.05	2207.0	30.50	24.50	27.50	9.73%	-11.86%	-1.07%	320	1413	1237
1533	車王電	64.50	+0.40	2541.0	69.07	59.61	64.34	7.08%	-7.58%	-0.25%	985	607	850
1535	中宇	60.80	-1.40	355.0	65.40	55.84	60.62	7.56%	-8.15%	-0.30%	851	747	867
1536	和大	55.80	-0.30	7439.0	60.26	51.53	55.90	8.00%	-7.65%	0.17%	732	623	607
1537	廣隆	103.00	-1.00	470.0	111.92	97.76	104.84	8.66%	-5.09%	1.79%	551	136	126
1538	正峰新	6.05	-0.19	394.0	6.88	5.40	6.14	13.72%	-10.74%	1.49%	49	1289	166
1539	巨庭	15.30	-0.50	662.0	16.74	13.52	15.13	9.42%	-11.62%	-1.10%	377	1396	1247
1540	喬福	23.30	+0.20	172.0	24.69	21.95	23.32	5.96%	-5.79%	0.09%	1253	227	642
1541	錩泰	14.85	-0.40	95.0	15.94	13.52	14.73	7.35%	-8.98%	-0.82%	910	954	1132
1558	伸興	147.00	-1.50	199.0	153.79	134.08	143.94	4.62%	-8.79%	-2.09%	1415	912	1464
1560	中砂	64.00	+3.50	1936.0	67.90	56.99	62.44	6.09%	-10.96%	-2.44%	1231	1321	1477
1565	精華	531.00	+24.00	624.0	594.93	469.62	532.27	12.04%	-11.56%	0.24%	104	1382	578
1566	捷邦	19.40	-0.15	130.0	20.48	17.84	19.16	5.59%	-8.03%	-1.22%	1311	711	1291
1568	倉佑	23.10	+0.00	141.0	25.04	21.40	23.22	8.40%	-7.34%	0.53%	621	542	440
1569	濱川	21.10	-0.60	827.0	22.80	19.34	21.07	8.07%	-8.33%	-0.13%	715	792	771
1570	力肯	14.45	+0.15	40.0	15.31	13.37	14.34	5.93%	-7.48%	-0.78%	1260	578	1120
1580	新麥	178.00	+0.00	167.0	193.59	173.48	183.54	8.76%	-2.54%	3.11%	516	11	22
1582	信錦	60.30	-0.40	1010.0	64.80	55.27	60.03	7.46%	-8.34%	-0.44%	884	795	949
1583	程泰	72.10	-1.10	88.0	79.15	64.75	71.95	9.78%	-10.19%	-0.20%	313	1191	823
1584	精剛	10.90	+0.00	50.0	11.78	9.91	10.84	8.03%	-9.11%	-0.54%	728	984	1006
1586	和勤	27.60	-0.70	94.0	30.18	25.33	27.76	9.35%	-8.22%	0.56%	394	761	422
1589	F-永冠	128.00	+0.00	1861.0	137.60	116.65	127.12	7.50%	-8.87%	-0.69%	871	930	1078
1590	F-亞德	233.50	+15.00	1846.0	247.02	209.87	228.44	5.79%	-10.12%	-2.16%	1282	1172	1471
1593	祺驊	40.70	+0.00	31.0	43.86	38.14	41.00	7.77%	-6.29%	0.74%	789	316	342
1595	川寶	78.10	+0.10	148.0	84.39	74.03	79.21	8.06%	-5.21%	1.43%	721	156	175
1597	直得	30.80	-0.80	148.0	35.24	27.49	31.37	14.42%	-10.74%	1.84%	33	1288	118
1599	宏佳騰	36.40	+0.30	56.0	39.24	32.68	35.96	7.81%	-10.21%	-1.20%	776	1196	1283
1603	華電	12.30	-0.15	338.0	13.01	11.64	12.32	5.74%	-5.38%	0.18%	1291	171	606
1604	聲寶	12.00	+0.00	1405.0	13.02	11.56	12.29	8.52%	-3.69%	2.41%	586	37	56
1605	華新	9.05	-0.12	12179.0	9.63	8.31	8.97	6.41%	-8.20%	-0.90%	1160	757	1170
1608	華榮	9.87	-0.18	389.0	10.57	9.23	9.90	7.08%	-6.45%	0.31%	988	340	549
1609	大亞	6.46	-0.08	838.0	6.80	6.04	6.42	5.31%	-6.43%	-0.56%	1352	337	1017
1611	中電	10.40	+0.00	880.0	11.16	9.46	10.31	7.27%	-9.00%	-0.87%	934	957	1150
1612	宏泰	9.92	-0.08	683.0	10.44	9.32	9.88	5.20%	-6.01%	-0.40%	1369	264	928
1613	台一	4.98	+0.06	658.0	5.45	4.54	5.00	9.43%	-8.74%	0.34%	373	902	534
1614	三洋電	31.95	-0.40	87.0	34.22	30.07	32.14	7.09%	-5.89%	0.60%	983	248	399
1615	大山	10.60	+0.10	112.0	11.50	9.86	10.68	8.49%	-7.02%	0.73%	595	474	349
1616	億泰	5.78	+0.00	129.0	6.15	5.33	5.74	6.32%	-7.85%	-0.77%	1174	666	1112
1617	榮星	8.37	-0.17	46.0	8.82	7.86	8.34	5.37%	-6.11%	-0.37%	1344	287	911
1618	合機	8.06	-0.05	305.0	8.72	7.34	8.03	8.18%	-8.96%	-0.39%	678	949	923
1626	F-艾美	37.45	-2.35	211.0	43.53	32.66	38.09	16.24%	-12.80%	1.72%	18	1461	137
1701	中化	20.55	-0.25	577.0	21.75	19.08	20.41	5.82%	-7.15%	-0.67%	1276	506	1067
1702	南僑	53.90	+2.00	19360.0	57.71	48.20	52.96	7.07%	-10.57%	-1.75%	991	1259	1427
1704	榮化	14.85	-0.20	3225.0	16.97	12.89	14.93	14.30%	-13.18%	0.56%	35	1472	426
1707	葡萄王	124.00	-1.50	756.0	126.79	114.81	120.80	2.25%	-7.41%	-2.58%	1485	561	1481
1708	東鹼	33.80	-0.90	2168.0	36.14	31.52	33.83	6.93%	-6.74%	0.10%	1029	402	639
1709	和益	12.70	-0.15	139.0	13.54	11.77	12.65	6.60%	-7.33%	-0.36%	1113	541	906
1710	東聯	22.55	-0.25	2676.0	24.40	20.17	22.29	8.20%	-10.54%	-1.17%	675	1254	1275
1711	永光	25.05	-0.40	3690.0	27.32	22.59	24.95	9.05%	-9.81%	-0.38%	463	1109	920
1712	興農	16.40	-0.10	2391.0	17.57	15.27	16.42	7.15%	-6.89%	0.13%	968	437	625
1713	國化	15.30	+0.00	88.0	16.08	14.30	15.19	5.11%	-6.51%	-0.70%	1377	355	1088
1714	和桐	10.80	+0.70	9795.0	11.86	9.88	10.87	9.86%	-8.49%	0.69%	300	836	364
1715	萬洲	17.35	-0.50	1160.0	18.81	15.66	17.23	8.40%	-9.73%	-0.67%	619	1099	1069
1717	長興	29.75	-0.45	865.0	31.32	27.96	29.64	5.27%	-6.02%	-0.38%	1358	267	915
1718	中纖	7.68	-0.16	6906.0	8.59	6.81	7.70	11.81%	-11.33%	0.24%	114	1360	575
1720	生達	37.05	-1.25	664.0	39.09	33.93	36.51	5.51%	-8.43%	-1.46%	1323	823	1376
1721	三晃	10.80	+0.05	137.0	11.55	9.95	10.75	6.99%	-7.89%	-0.45%	1012	671	953
1722	台肥	50.80	+0.50	2529.0	53.91	46.92	50.41	6.12%	-7.64%	-0.76%	1223	621	1108
1723	中碳	169.00	-4.00	686.0	174.21	157.63	165.92	3.08%	-6.73%	-1.83%	1481	400	1441
1724	台硝	15.00	-0.15	172.0	15.90	14.03	14.97	6.03%	-6.45%	-0.21%	1245	341	826
1725	元禎	14.15	-0.20	28.0	15.32	13.07	14.20	8.30%	-7.66%	0.32%	642	625	546
1726	永記	81.30	+0.00	170.0	87.47	76.47	81.97	7.59%	-5.94%	0.83%	835	257	317
1727	中華化	17.20	-0.10	182.0	18.36	16.29	17.32	6.72%	-5.30%	0.71%	1090	165	357
1729	必翔	49.80	+0.30	1717.0	54.75	45.24	49.99	9.93%	-9.15%	0.39%	290	991	516
1730	花仙子	28.50	+0.60	1530.0	31.65	26.46	29.05	11.04%	-7.16%	1.94%	176	507	102
1731	美吾華	13.90	+0.20	379.0	14.56	12.89	13.73	4.77%	-7.26%	-1.24%	1408	530	1300
1732	毛寶	15.75	+1.00	1568.0	18.38	14.55	16.47	16.71%	-7.60%	4.55%	7	609	2
1733	五鼎	48.10	-0.50	398.0	52.33	42.93	47.63	8.79%	-10.74%	-0.97%	510	1290	1196
1734	杏輝	44.95	-0.55	1123.0	47.82	42.03	44.93	6.39%	-6.50%	-0.05%	1163	353	728
1735	日勝化	11.00	-0.05	103.0	11.81	10.16	10.98	7.39%	-7.68%	-0.14%	902	630	779
1736	喬山	71.00	+0.20	1328.0	76.16	64.63	70.40	7.27%	-8.97%	-0.85%	936	952	1145
1737	臺鹽	23.55	-0.35	512.0	24.48	21.71	23.10	3.96%	-7.81%	-1.92%	1459	657	1453
1742	台蠟	25.60	-0.15	92.0	28.00	23.58	25.79	9.36%	-7.89%	0.73%	392	670	350
1752	南光	31.40	-0.05	148.0	32.74	29.31	31.02	4.26%	-6.67%	-1.21%	1443	382	1286
1762	中化生	33.85	-0.55	274.0	37.37	30.75	34.06	10.40%	-9.16%	0.62%	235	993	392
1773	勝一	43.80	+0.10	105.0	46.16	40.40	43.28	5.38%	-7.77%	-1.19%	1340	650	1280
1777	生泰	62.00	-0.50	117.0	67.75	56.82	62.29	9.28%	-8.36%	0.46%	408	803	475
1781	合世	24.10	-0.90	696.0	26.79	21.10	23.95	11.17%	-12.43%	-0.63%	172	1444	1051
1783	和康生	44.30	-0.90	483.0	47.80	40.02	43.91	7.90%	-9.66%	-0.88%	759	1092	1166
1784	訊聯	39.50	-0.20	163.0	41.68	35.63	38.65	5.52%	-9.80%	-2.14%	1320	1108	1468
1785	光洋科	23.15	-0.75	1325.0	25.12	21.10	23.11	8.51%	-8.86%	-0.18%	590	928	803
1786	科妍	86.40	-1.00	594.0	94.15	77.32	85.73	8.97%	-10.51%	-0.77%	476	1247	1118
1787	福盈科	29.50	-1.10	1575.0	32.36	27.03	29.70	9.70%	-8.36%	0.67%	327	802	373
1788	杏昌	91.40	-0.30	239.0	98.30	87.22	92.76	7.55%	-4.57%	1.49%	857	89	165
1789	神隆	58.00	+1.00	1479.0	62.44	52.08	57.26	7.65%	-10.20%	-1.28%	821	1195	1313
1795	美時	90.00	-3.50	4609.0	101.68	79.73	90.71	12.98%	-11.41%	0.78%	69	1369	329
1799	紅電醫	37.50	-0.90	406.0	40.47	34.39	37.43	7.92%	-8.29%	-0.19%	757	778	812
1802	台玻	22.00	-0.60	2274.0	23.83	20.24	22.03	8.30%	-8.00%	0.15%	644	705	617
1805	寶徠	11.00	-0.30	26.0	11.89	10.26	11.07	8.08%	-6.74%	0.67%	714	401	371
1806	冠軍	9.29	-0.31	1193.0	9.90	8.42	9.16	6.57%	-9.35%	-1.39%	1124	1026	1351
1808	潤隆	27.35	-0.15	113.0	28.38	26.21	27.30	3.77%	-4.16%	-0.19%	1468	61	817
1809	中釉	13.75	-0.30	296.0	14.46	12.53	13.50	5.20%	-8.88%	-1.84%	1370	934	1443
1810	和成	10.50	-0.05	1319.0	11.05	9.64	10.35	5.24%	-8.17%	-1.47%	1364	751	1379
1813	寶利徠	31.35	-1.85	775.0	33.46	28.17	30.81	6.72%	-10.15%	-1.71%	1092	1180	1423
1815	富喬	10.75	+0.10	1947.0	11.56	9.83	10.70	7.58%	-8.58%	-0.50%	842	861	985
1817	凱撒衛	30.00	-0.50	109.0	31.98	27.97	29.97	6.59%	-6.76%	-0.09%	1116	406	740
1902	台紙	11.00	-0.25	592.0	11.75	10.13	10.94	6.79%	-7.90%	-0.55%	1066	672	1012
1903	士紙	39.25	+0.15	139.0	42.41	36.43	39.42	8.04%	-7.19%	0.43%	723	517	500
1904	正隆	12.75	+0.15	1284.0	13.74	12.19	12.96	7.73%	-4.43%	1.65%	798	83	142
1905	華紙	8.52	-0.15	610.0	8.96	8.16	8.56	5.14%	-4.22%	0.46%	1374	63	473
1906	寶隆	11.80	+0.40	521.0	12.89	10.98	11.93	9.24%	-6.97%	1.13%	414	462	228
1907	永豐餘	12.70	+0.10	1753.0	13.31	11.81	12.56	4.82%	-7.04%	-1.11%	1407	485	1252
1909	榮成	14.70	-0.15	2760.0	15.93	13.69	14.81	8.34%	-6.85%	0.74%	629	427	340
2002	中鋼	25.75	+0.00	18230.0	27.25	24.95	26.10	5.82%	-3.09%	1.36%	1277	22	189
2006	東鋼	24.35	-0.10	1334.0	25.33	23.35	24.34	4.02%	-4.10%	-0.04%	1455	54	719
2007	燁興	5.66	-0.19	300.0	6.19	5.12	5.65	9.29%	-9.62%	-0.16%	405	1083	796
2008	高興昌	10.45	-0.30	376.0	11.22	9.61	10.42	7.34%	-8.00%	-0.33%	915	706	886
2009	第一銅	10.35	+0.10	157.0	11.24	9.82	10.53	8.58%	-5.12%	1.73%	569	141	134
2010	春源	11.40	+0.00	327.0	12.19	11.03	11.61	6.97%	-3.26%	1.86%	1017	26	115
2012	春雨	12.95	-0.15	155.0	13.45	12.19	12.82	3.85%	-5.86%	-1.01%	1463	241	1207
2013	中鋼構	28.05	-0.05	111.0	29.78	26.57	28.17	6.17%	-5.28%	0.45%	1212	164	481
2014	中鴻	7.23	-0.10	1255.0	7.75	6.73	7.24	7.23%	-6.86%	0.19%	947	431	601
2015	豐興	39.15	-0.20	418.0	41.40	36.82	39.11	5.74%	-5.94%	-0.10%	1290	258	752
2017	官田鋼	6.27	-0.03	713.0	6.61	5.92	6.27	5.41%	-5.55%	-0.07%	1339	197	734
2020	美亞	14.05	+0.35	547.0	14.99	13.28	14.14	6.72%	-5.46%	0.63%	1089	184	385
2022	聚亨	5.61	+0.01	1413.0	6.08	5.23	5.66	8.42%	-6.75%	0.84%	609	404	314
2023	燁輝	8.64	-0.05	1639.0	9.23	8.06	8.64	6.85%	-6.77%	0.04%	1046	410	669
2024	志聯	8.43	-0.23	398.0	9.34	7.76	8.55	10.85%	-8.00%	1.43%	194	704	177
2025	千興	5.58	-0.06	8290.0	6.29	5.12	5.70	12.69%	-8.31%	2.19%	76	783	72
2027	大成鋼	19.45	+1.25	11407.0	21.21	18.08	19.65	9.04%	-7.03%	1.01%	465	478	269
2028	威致	4.34	+0.01	608.0	4.69	4.14	4.41	7.98%	-4.67%	1.66%	738	97	139
2029	盛餘	20.10	-0.10	81.0	21.50	18.65	20.08	6.96%	-7.19%	-0.11%	1019	519	758
2030	彰源	13.20	+0.55	2995.0	14.44	12.60	13.52	9.36%	-4.57%	2.39%	391	88	57
2031	新光鋼	17.20	+0.15	323.0	18.40	16.19	17.29	6.97%	-5.88%	0.55%	1016	245	434
2032	新鋼	11.50	+0.05	214.0	12.26	10.93	11.59	6.58%	-4.95%	0.82%	1120	121	318
2033	佳大	9.20	+0.03	78.0	9.93	8.47	9.20	7.96%	-7.92%	0.02%	744	678	684
2034	允強	22.95	+0.15	2481.0	24.84	20.63	22.73	8.23%	-10.12%	-0.94%	668	1170	1186
2035	唐榮	42.50	-0.65	104.0	47.22	39.89	43.55	11.10%	-6.15%	2.48%	174	291	50
2038	海光	8.25	-0.04	205.0	8.99	7.60	8.30	8.95%	-7.84%	0.55%	480	664	429
2049	上銀	258.00	+9.00	3862.0	275.18	239.94	257.56	6.66%	-7.00%	-0.17%	1104	468	799
2059	川湖	387.50	-1.50	493.0	421.25	363.44	392.34	8.71%	-6.21%	1.25%	536	300	208
2061	風青	17.60	-0.20	117.0	19.32	15.85	17.59	9.77%	-9.94%	-0.09%	314	1133	742
2062	橋椿	46.50	+1.50	1912.0	52.03	42.32	47.18	11.90%	-8.99%	1.46%	108	955	170
2063	世鎧	30.40	-0.60	123.0	33.06	27.97	30.52	8.75%	-7.99%	0.38%	523	700	520
2066	世德	121.00	-2.00	307.0	129.74	111.17	120.46	7.22%	-8.12%	-0.45%	954	741	954
2067	嘉鋼	34.25	-0.25	262.0	37.52	32.87	35.19	9.54%	-4.04%	2.75%	352	47	32
2101	南港	31.50	+0.15	1246.0	33.21	28.74	30.97	5.43%	-8.77%	-1.67%	1336	910	1410
2102	泰豐	16.90	-0.20	1262.0	17.92	15.32	16.62	6.05%	-9.37%	-1.66%	1240	1032	1408
2103	台橡	33.60	-0.25	1084.0	37.04	30.28	33.66	10.25%	-9.87%	0.19%	248	1119	599
2104	中橡	30.85	-0.10	1462.0	32.14	28.99	30.56	4.17%	-6.02%	-0.92%	1447	268	1180
2105	正新	66.80	-0.30	5038.0	71.85	62.50	67.17	7.56%	-6.44%	0.56%	852	338	427
2106	建大	60.20	+0.40	2584.0	64.15	57.75	60.95	6.56%	-4.07%	1.25%	1126	49	209
2107	厚生	32.15	+0.15	2462.0	33.65	30.32	31.99	4.68%	-5.69%	-0.50%	1413	211	989
2108	南帝	15.70	+0.15	129.0	16.74	14.63	15.69	6.62%	-6.80%	-0.09%	1108	415	744
2109	華豐	20.90	+0.20	860.0	22.56	19.55	21.05	7.95%	-6.47%	0.74%	749	345	343
2114	鑫永銓	110.50	+0.00	164.0	118.29	102.84	110.57	7.05%	-6.93%	0.06%	996	449	663
2115	F-六暉	71.60	-1.60	2857.0	82.08	64.86	73.47	14.63%	-9.41%	2.61%	30	1040	35
2201	裕隆	42.35	-1.25	2493.0	44.62	39.06	41.84	5.35%	-7.76%	-1.20%	1347	648	1285
2204	中華	26.70	-0.20	1854.0	27.52	25.02	26.27	3.07%	-6.31%	-1.62%	1482	320	1403
2206	三陽	28.00	-0.10	3707.0	30.97	26.26	28.61	10.62%	-6.23%	2.19%	216	305	71
2207	和泰車	402.50	-0.50	316.0	422.38	377.75	400.06	4.94%	-6.15%	-0.60%	1394	293	1041
2208	台船	16.60	-0.20	1287.0	17.69	15.76	16.72	6.55%	-5.08%	0.73%	1129	135	347
2221	大甲	18.30	-0.15	138.0	20.59	16.79	18.69	12.54%	-8.26%	2.14%	85	771	77
2227	裕日車	282.00	-6.50	373.0	302.92	247.17	275.05	7.42%	-12.35%	-2.47%	895	1436	1478
2228	劍麟	128.50	+0.50	284.0	137.12	118.12	127.62	6.71%	-8.08%	-0.69%	1093	721	1077
2230	泰茂	14.60	+0.00	64.0	15.76	13.01	14.39	7.96%	-10.86%	-1.45%	745	1309	1369
2231	為升	345.50	+2.50	738.0	379.70	317.51	348.61	9.90%	-8.10%	0.90%	293	727	291
2233	宇隆	103.50	-3.00	1643.0	112.73	91.69	102.21	8.92%	-11.41%	-1.25%	486	1370	1302
2301	光寶科	41.05	-0.50	4287.0	43.94	37.02	40.48	7.05%	-9.81%	-1.38%	997	1110	1347
2302	麗正	6.07	-0.02	133.0	6.66	5.64	6.15	9.68%	-7.11%	1.29%	333	499	199
2303	聯電	12.30	-0.10	45597.0	12.99	11.51	12.25	5.57%	-6.45%	-0.44%	1313	342	948
2305	全友	6.36	+0.23	1008.0	6.96	5.86	6.41	9.38%	-7.82%	0.78%	385	660	331
2308	台達電	187.00	+1.50	5929.0	199.40	177.54	188.47	6.63%	-5.06%	0.78%	1105	133	327
2311	日月光	34.80	-0.25	26805.0	37.49	32.37	34.93	7.72%	-6.99%	0.36%	802	467	528
2312	金寶	12.65	+0.20	12376.0	13.38	11.57	12.48	5.81%	-8.53%	-1.36%	1279	845	1341
2313	華通	16.30	-0.15	16262.0	17.58	14.94	16.26	7.87%	-8.37%	-0.25%	765	808	851
2314	台揚	13.75	-0.40	1220.0	15.01	12.39	13.70	9.16%	-9.88%	-0.36%	432	1121	905
2316	楠梓電	14.00	+0.25	2246.0	15.06	13.27	14.17	7.60%	-5.18%	1.21%	831	150	214
2317	鴻海	92.20	-1.30	52182.0	98.72	85.74	92.23	7.07%	-7.01%	0.03%	992	470	678
2321	東訊	2.85	-0.10	71.0	3.12	2.61	2.86	9.34%	-8.47%	0.44%	396	831	492
2323	中環	4.47	-0.02	6628.0	4.76	4.16	4.46	6.44%	-7.04%	-0.30%	1151	484	870
2324	仁寶	21.50	+1.00	23073.0	23.27	19.66	21.47	8.25%	-8.54%	-0.14%	660	848	780
2325	矽品	39.05	-0.50	12160.0	41.63	35.79	38.71	6.61%	-8.36%	-0.88%	1111	805	1154
2327	國巨	43.20	-0.15	3996.0	50.34	38.87	44.60	16.52%	-10.03%	3.25%	10	1150	16
2328	廣宇	17.25	-0.15	1499.0	18.70	15.59	17.15	8.42%	-9.63%	-0.60%	611	1087	1042
2329	華泰	11.10	-0.40	9536.0	12.23	9.96	11.10	10.22%	-10.23%	-0.00%	250	1198	702
2330	台積電	121.50	+0.00	45527.0	129.69	115.60	122.64	6.74%	-4.86%	0.94%	1076	111	281
2332	友訊	16.60	-0.10	2767.0	17.79	15.20	16.50	7.16%	-8.42%	-0.63%	967	821	1048
2337	旺宏	6.75	+0.01	16435.0	7.27	6.30	6.78	7.65%	-6.69%	0.48%	820	384	464
2338	光罩	9.19	-0.07	243.0	9.77	8.52	9.14	6.28%	-7.34%	-0.53%	1182	543	1001
2340	光磊	12.00	-0.35	2858.0	13.10	10.97	12.03	9.14%	-8.61%	0.27%	437	867	563
2342	茂矽	6.22	-0.05	1889.0	6.79	5.63	6.21	9.19%	-9.45%	-0.13%	425	1051	768
2344	華邦電	8.19	+0.01	13660.0	8.99	7.42	8.20	9.71%	-9.38%	0.16%	325	1034	612
2345	智邦	15.25	-0.15	1809.0	16.41	14.04	15.22	7.58%	-7.95%	-0.18%	840	688	810
2347	聯強	42.50	+0.80	3605.0	45.29	40.18	42.74	6.56%	-5.45%	0.55%	1127	183	428
2349	錸德	3.29	-0.02	8059.0	3.57	2.93	3.25	8.53%	-11.03%	-1.25%	584	1329	1303
2351	順德	39.10	+0.50	360.0	41.69	36.48	39.08	6.62%	-6.70%	-0.04%	1107	393	721
2352	佳世達	12.35	-0.35	25716.0	13.35	10.94	12.15	8.11%	-11.41%	-1.65%	701	1371	1406
2353	宏碁	20.70	-0.35	18946.0	21.99	19.12	20.56	6.25%	-7.61%	-0.68%	1188	615	1074
2354	鴻準	74.50	+0.00	5397.0	79.51	71.04	75.27	6.73%	-4.65%	1.04%	1084	96	260
2355	敬鵬	47.50	+0.60	1663.0	50.08	43.65	46.87	5.44%	-8.11%	-1.33%	1335	737	1331
2356	英業達	19.90	+0.35	27826.0	21.20	17.76	19.48	6.52%	-10.77%	-2.12%	1138	1298	1467
2357	華碩	293.50	+1.50	3547.0	322.76	278.97	300.87	9.97%	-4.95%	2.51%	281	119	45
2358	廷鑫	13.50	-0.10	483.0	14.64	12.20	13.42	8.48%	-9.62%	-0.57%	597	1084	1023
2359	所羅門	16.70	-0.35	874.0	18.12	15.45	16.79	8.52%	-7.48%	0.52%	587	576	444
2360	致茂	74.80	+0.40	1965.0	79.48	68.28	73.88	6.26%	-8.71%	-1.22%	1187	896	1294
2361	鴻友	1.92	-0.13	11.0	2.08	1.78	1.93	8.33%	-7.49%	0.42%	635	581	501
2362	藍天	52.50	-0.40	1336.0	54.82	49.82	52.32	4.42%	-5.10%	-0.34%	1438	139	891
2363	矽統	8.08	-0.02	1329.0	8.74	7.31	8.02	8.16%	-9.56%	-0.70%	684	1073	1090
2364	倫飛	3.82	+0.01	301.0	4.33	3.49	3.91	13.30%	-8.58%	2.36%	59	859	60
2365	昆盈	10.05	-0.30	1296.0	11.03	9.01	10.02	9.75%	-10.37%	-0.31%	317	1225	874
2367	燿華	12.50	-0.15	9383.0	13.27	11.48	12.37	6.13%	-8.15%	-1.01%	1221	748	1211
2368	金像電	11.85	+0.45	6148.0	12.83	10.73	11.78	8.30%	-9.49%	-0.60%	643	1058	1036
2369	菱生	16.45	+0.10	7598.0	17.75	15.48	16.62	7.93%	-5.90%	1.01%	754	251	267
2371	大同	8.66	-0.10	3776.0	9.05	8.04	8.54	4.50%	-7.17%	-1.33%	1428	510	1330
2373	震旦行	50.90	-0.40	314.0	54.18	48.69	51.44	6.45%	-4.34%	1.06%	1149	76	255
2374	佳能	15.50	-0.10	1123.0	17.33	14.05	15.69	11.79%	-9.38%	1.20%	115	1033	218
2375	智寶	11.05	-0.40	850.0	11.80	10.15	10.98	6.83%	-8.10%	-0.63%	1052	731	1052
2376	技嘉	32.45	+0.70	7136.0	35.04	28.99	32.01	7.97%	-10.66%	-1.34%	741	1275	1335
2377	微星	36.20	+0.00	7123.0	38.83	32.67	35.75	7.27%	-9.74%	-1.24%	937	1102	1297
2379	瑞昱	103.00	+0.00	5681.0	110.02	94.82	102.42	6.82%	-7.94%	-0.56%	1056	685	1018
2380	虹光	8.10	-0.35	1533.0	8.80	7.20	8.00	8.66%	-11.17%	-1.26%	550	1339	1305
2382	廣達	71.50	-1.30	6194.0	77.01	65.98	71.49	7.70%	-7.72%	-0.01%	808	637	706
2383	台光電	33.55	+0.00	4001.0	36.28	31.20	33.74	8.13%	-6.99%	0.57%	694	465	416
2384	勝華	4.21	-0.31	183174.0	4.85	3.53	4.19	15.26%	-16.17%	-0.45%	27	1485	957
2385	群光	83.50	-2.90	2274.0	88.71	77.22	82.97	6.24%	-7.52%	-0.64%	1195	592	1053
2387	精元	15.35	-0.15	3473.0	16.35	14.15	15.25	6.51%	-7.82%	-0.66%	1142	661	1064
2388	威盛	17.40	-0.50	745.0	18.72	15.44	17.08	7.61%	-11.24%	-1.81%	830	1351	1438
2390	云辰	31.25	-0.55	5318.0	34.48	27.45	30.97	10.35%	-12.16%	-0.91%	240	1428	1175
2392	正崴	49.00	+0.75	2318.0	52.88	44.67	48.77	7.91%	-8.84%	-0.47%	758	924	966
2393	億光	58.00	-0.60	6947.0	62.00	52.30	57.15	6.90%	-9.83%	-1.47%	1037	1113	1380
2395	研華	207.50	+2.50	1711.0	223.66	193.81	208.73	7.79%	-6.60%	0.60%	781	370	401
2397	友通	34.70	-0.60	247.0	36.80	32.28	34.54	6.05%	-6.97%	-0.46%	1239	463	960
2399	映泰	10.75	-0.25	376.0	11.65	9.99	10.82	8.36%	-7.06%	0.65%	625	487	380
2401	凌陽	11.05	-0.40	4089.0	11.88	10.10	10.99	7.51%	-8.63%	-0.56%	868	876	1019
2402	毅嘉	31.40	-1.45	17870.0	34.21	27.90	31.05	8.94%	-11.14%	-1.10%	483	1336	1250
2404	漢唐	28.00	-0.05	691.0	30.11	26.12	28.11	7.53%	-6.71%	0.41%	862	394	507
2405	浩鑫	7.55	-0.29	3559.0	8.37	6.58	7.47	10.82%	-12.86%	-1.02%	197	1464	1214
2406	國碩	26.35	-0.55	6296.0	28.91	24.08	26.49	9.73%	-8.63%	0.55%	319	875	432
2408	南亞科	52.10	+1.10	865.0	59.55	46.07	52.81	14.30%	-11.57%	1.36%	36	1384	190
2409	友達	11.80	-0.25	69902.0	12.69	11.01	11.85	7.58%	-6.69%	0.45%	838	385	483
2412	中華電	91.50	+0.00	7403.0	96.18	88.86	92.52	5.11%	-2.89%	1.11%	1378	16	236
2413	環科	10.00	-0.55	580.0	10.99	8.75	9.87	9.90%	-12.46%	-1.28%	292	1448	1316
2414	精技	16.95	+0.20	715.0	18.15	15.77	16.96	7.09%	-6.95%	0.07%	982	458	653
2415	錩新	16.75	-0.25	262.0	18.21	15.47	16.84	8.69%	-7.66%	0.51%	544	624	447
2417	圓剛	11.20	+0.10	255.0	11.88	10.16	11.02	6.07%	-9.27%	-1.60%	1234	1015	1401
2419	仲琦	13.45	-0.55	4066.0	14.69	11.98	13.34	9.23%	-10.92%	-0.84%	415	1318	1139
2420	新巨	31.85	+0.00	3267.0	34.63	27.86	31.24	8.72%	-12.54%	-1.91%	531	1450	1449
2421	建準	20.80	+0.00	1287.0	22.92	20.22	21.57	10.18%	-2.77%	3.71%	258	14	12
2423	固緯	21.80	+1.40	4608.0	24.17	20.14	22.15	10.86%	-7.62%	1.62%	193	616	147
2424	隴華	38.10	+0.10	104.0	40.16	35.71	37.94	5.41%	-6.26%	-0.42%	1338	312	937
2425	承啟	28.20	-0.65	233.0	31.06	25.92	28.49	10.13%	-8.10%	1.01%	263	726	268
2426	鼎元	7.00	+0.32	2190.0	7.82	6.27	7.04	11.67%	-10.47%	0.60%	123	1237	400
2427	三商電	7.25	-0.27	875.0	7.81	6.54	7.18	7.74%	-9.75%	-1.01%	795	1104	1210
2428	興勤	41.00	-0.30	723.0	44.46	37.69	41.08	8.44%	-8.07%	0.19%	608	717	604
2430	燦坤	33.85	-0.65	313.0	36.18	31.45	33.81	6.89%	-7.10%	-0.10%	1040	497	754
2431	聯昌	17.30	-0.45	1756.0	18.83	15.33	17.08	8.84%	-11.36%	-1.26%	499	1364	1310
2433	互盛電	41.55	+0.05	141.0	44.50	40.09	42.30	7.11%	-3.52%	1.79%	979	34	125
2434	統懋	7.80	-0.08	235.0	8.61	7.00	7.80	10.33%	-10.31%	0.01%	243	1211	690
2436	偉詮電	29.00	-1.00	5238.0	30.91	26.32	28.62	6.60%	-9.23%	-1.31%	1115	1009	1322
2437	旺詮	55.50	-0.70	435.0	59.55	51.89	55.72	7.29%	-6.51%	0.39%	928	354	515
2438	英誌	8.26	+0.00	76.0	9.38	7.47	8.43	13.57%	-9.57%	2.00%	52	1074	92
2439	美律	113.50	-5.50	8472.0	124.43	100.50	112.47	9.63%	-11.45%	-0.91%	337	1373	1176
2440	太空梭	9.35	+0.35	33.0	9.92	8.69	9.30	6.05%	-7.05%	-0.50%	1238	486	988
2441	超豐	37.15	+0.40	1821.0	40.04	34.28	37.16	7.79%	-7.72%	0.04%	780	636	672
2442	新美齊	8.43	+0.09	247.0	8.99	7.95	8.47	6.60%	-5.74%	0.43%	1114	216	494
2443	新利虹	10.10	+0.17	1177.0	10.80	9.40	10.10	6.92%	-6.95%	-0.02%	1032	459	709
2444	友旺	9.01	+0.00	496.0	9.92	8.16	9.04	10.10%	-9.42%	0.34%	273	1043	535
2448	晶電	53.60	+2.40	11773.0	56.41	48.97	52.69	5.24%	-8.64%	-1.70%	1363	882	1421
2449	京元電	23.45	-0.50	3547.0	25.18	21.46	23.32	7.36%	-8.47%	-0.55%	906	833	1014
2450	神腦	56.70	+0.70	609.0	62.17	50.69	56.43	9.65%	-10.60%	-0.48%	335	1263	969
2451	創見	96.30	-3.70	546.0	102.52	91.58	97.05	6.46%	-4.90%	0.78%	1148	114	330
2453	凌群	14.90	+0.00	263.0	15.78	13.91	14.84	5.89%	-6.63%	-0.37%	1267	375	912
2454	聯發科	422.00	-5.00	9667.0	458.04	391.66	424.85	8.54%	-7.19%	0.68%	583	516	368
2455	全新	26.15	-0.45	2644.0	28.26	23.97	26.12	8.06%	-8.32%	-0.13%	718	787	770
2456	奇力新	25.95	+0.45	3081.0	27.70	23.84	25.77	6.74%	-8.14%	-0.70%	1077	743	1089
2457	飛宏	16.15	-0.10	2085.0	17.27	14.66	15.97	6.92%	-9.20%	-1.14%	1034	1004	1263
2458	義隆	46.60	-0.60	4914.0	49.78	42.58	46.18	6.83%	-8.63%	-0.90%	1053	878	1171
2459	敦吉	39.90	-1.10	817.0	44.21	36.49	40.35	10.81%	-8.54%	1.13%	198	847	229
2460	建通	11.95	-0.25	249.0	13.04	11.13	12.09	9.15%	-6.85%	1.15%	433	426	225
2461	光群雷	15.30	-0.80	1967.0	16.31	14.16	15.24	6.63%	-7.45%	-0.41%	1106	572	929
2462	良得電	22.10	-0.75	889.0	24.67	19.63	22.15	11.65%	-11.16%	0.25%	127	1337	574
2464	盟立	25.50	-0.35	440.0	27.55	23.57	25.56	8.03%	-7.56%	0.24%	727	600	580
2465	麗臺	13.05	-0.40	1301.0	14.95	11.97	13.46	14.57%	-8.25%	3.16%	31	769	20
2466	冠西電	36.15	-0.35	98.0	37.82	34.30	36.06	4.61%	-5.13%	-0.26%	1416	143	854
2467	志聖	21.15	-1.00	1440.0	23.26	19.38	21.32	9.97%	-8.36%	0.80%	283	801	321
2468	華經	13.15	+0.85	1501.0	14.18	12.23	13.20	7.80%	-6.99%	0.41%	777	466	510
2471	資通	14.25	-0.05	173.0	15.41	13.04	14.23	8.14%	-8.47%	-0.17%	690	832	798
2472	立隆電	36.55	+0.60	1319.0	39.59	33.49	36.54	8.32%	-8.36%	-0.02%	638	804	712
2474	可成	259.50	+1.50	7400.0	277.12	236.77	256.94	6.79%	-8.76%	-0.98%	1067	908	1198
2475	華映	1.59	-0.02	3198.0	1.72	1.50	1.61	8.45%	-5.80%	1.32%	605	229	195
2477	美隆電	12.00	-0.15	277.0	13.27	10.52	11.89	10.55%	-12.37%	-0.91%	222	1439	1178
2478	大毅	15.10	+0.00	707.0	16.39	13.54	14.97	8.55%	-10.30%	-0.88%	579	1207	1160
2480	敦陽科	29.10	-0.20	1357.0	31.68	27.90	29.79	8.85%	-4.12%	2.36%	497	55	58
2481	強茂	12.20	+0.00	1640.0	13.18	11.12	12.15	8.01%	-8.88%	-0.43%	730	933	945
2482	連宇	21.85	+1.40	8418.0	25.35	19.65	22.50	16.04%	-10.07%	2.99%	20	1162	27
2483	百容	19.10	-0.20	138.0	20.59	17.79	19.19	7.78%	-6.84%	0.47%	783	424	470
2484	希華	20.60	-0.55	3806.0	22.44	19.17	20.80	8.91%	-6.92%	0.99%	487	444	272
2485	兆赫	27.00	+0.10	1134.0	29.25	24.95	27.10	8.34%	-7.60%	0.37%	630	610	523
2486	一詮	17.70	-0.05	708.0	18.89	15.92	17.40	6.70%	-10.04%	-1.67%	1096	1156	1411
2488	漢平	19.65	-0.85	1748.0	22.39	17.49	19.94	13.92%	-10.98%	1.47%	42	1324	169
2489	瑞軒	17.00	-0.55	2233.0	18.30	15.31	16.81	7.64%	-9.92%	-1.14%	825	1129	1262
2491	吉祥全	9.33	+0.61	353.0	10.85	8.56	9.71	16.32%	-8.20%	4.06%	15	756	6
2492	華新科	9.62	-0.36	4312.0	10.66	8.62	9.64	10.76%	-10.35%	0.20%	205	1219	591
2493	揚博	27.65	-0.30	1008.0	29.17	25.57	27.37	5.51%	-7.51%	-1.00%	1324	588	1204
2495	普安	17.90	+0.70	3441.0	19.99	16.70	18.35	11.69%	-6.70%	2.50%	121	388	48
2497	怡利電	57.60	-2.80	1577.0	61.87	52.20	57.04	7.42%	-9.37%	-0.97%	891	1031	1195
2498	宏達電	132.00	+3.50	13634.0	140.38	124.75	132.57	6.35%	-5.49%	0.43%	1168	188	493
2499	東貝	28.80	-2.10	10629.0	31.18	25.79	28.49	8.28%	-10.46%	-1.09%	648	1235	1245
2501	國建	15.60	+0.10	754.0	16.25	14.47	15.36	4.17%	-7.25%	-1.54%	1448	526	1389
2504	國產	10.30	-0.20	1923.0	10.81	9.68	10.24	4.96%	-6.05%	-0.54%	1392	273	1009
2505	國揚	12.70	-0.15	851.0	13.68	11.37	12.53	7.71%	-10.46%	-1.38%	806	1236	1346
2506	太設	10.10	+0.00	104.0	10.56	9.57	10.07	4.58%	-5.22%	-0.32%	1421	158	880
2509	全坤建	22.30	-0.30	105.0	23.91	20.88	22.39	7.21%	-6.36%	0.43%	957	324	499
2511	太子	11.25	-0.10	1652.0	12.08	10.10	11.09	7.42%	-10.21%	-1.39%	894	1197	1352
2514	龍邦	18.45	-0.45	572.0	19.55	17.07	18.31	5.94%	-7.48%	-0.77%	1257	577	1116
2515	中工	7.07	-0.11	3573.0	7.48	6.53	7.01	5.84%	-7.58%	-0.87%	1274	608	1151
2516	新建	7.85	-0.01	220.0	8.37	7.49	7.93	6.58%	-4.59%	0.99%	1121	93	271
2520	冠德	23.10	+1.20	6368.0	25.27	21.12	23.20	9.41%	-8.58%	0.42%	381	860	504
2524	京城	25.85	+0.20	256.0	28.27	24.35	26.31	9.35%	-5.80%	1.77%	393	228	128
2527	宏璟	16.10	-0.10	410.0	17.10	14.67	15.89	6.24%	-8.87%	-1.31%	1197	931	1321
2528	皇普	11.40	+0.10	70.0	12.15	10.52	11.34	6.61%	-7.74%	-0.56%	1112	643	1020
2530	華建	12.90	-0.10	244.0	13.97	12.06	13.01	8.26%	-6.49%	0.89%	658	349	297
2534	宏盛	18.15	-0.10	2243.0	19.62	16.36	17.99	8.10%	-9.85%	-0.88%	703	1117	1158
2535	達欣工	20.60	-0.05	315.0	22.21	18.84	20.52	7.82%	-8.55%	-0.36%	775	854	907
2536	宏普	24.25	+0.60	310.0	25.90	22.62	24.26	6.79%	-6.74%	0.03%	1064	403	680
2537	聯上發	11.55	-0.05	234.0	12.30	10.58	11.44	6.49%	-8.40%	-0.95%	1143	816	1190
2538	基泰	16.80	-0.05	887.0	18.07	15.42	16.75	7.58%	-8.23%	-0.32%	839	764	883
2539	櫻花建	32.90	+1.00	21.0	35.43	30.14	32.78	7.69%	-8.39%	-0.35%	811	813	899
2540	愛山林	39.50	+0.50	1.0	43.37	35.74	39.56	9.81%	-9.51%	0.15%	307	1061	618
2542	興富發	48.20	-0.80	3545.0	51.24	43.64	47.44	6.31%	-9.46%	-1.58%	1176	1054	1398
2543	皇昌	10.25	+0.10	766.0	11.15	9.71	10.43	8.79%	-5.23%	1.78%	509	159	127
2545	皇翔	37.90	-0.25	308.0	40.81	34.63	37.72	7.69%	-8.62%	-0.47%	810	872	965
2546	根基	15.10	-0.10	139.0	16.05	14.10	15.08	6.32%	-6.59%	-0.13%	1172	369	774
2547	日勝生	15.95	+0.45	3233.0	17.46	14.19	15.83	9.46%	-11.01%	-0.77%	365	1328	1119
2548	華固	50.90	-0.50	1468.0	57.33	45.11	51.22	12.63%	-11.37%	0.63%	81	1365	388
2596	綠意	16.55	-0.35	35.0	17.37	15.39	16.38	4.94%	-7.03%	-1.04%	1395	482	1222
2597	潤弘	63.70	-0.20	351.0	68.39	61.97	65.18	7.36%	-2.71%	2.32%	908	12	62
2601	益航	18.85	-0.25	1787.0	19.96	17.64	18.80	5.89%	-6.41%	-0.26%	1266	330	856
2603	長榮	17.55	-0.10	8997.0	18.72	16.69	17.71	6.67%	-4.90%	0.89%	1100	112	294
2605	新興	25.60	-0.40	379.0	27.02	24.19	25.61	5.56%	-5.50%	0.03%	1314	190	677
2606	裕民	45.25	-0.85	920.0	47.01	42.34	44.68	3.90%	-6.42%	-1.26%	1460	333	1311
2607	榮運	17.10	-0.15	1022.0	17.97	15.81	16.89	5.07%	-7.54%	-1.24%	1384	598	1296
2608	大榮	36.85	+0.10	158.0	38.76	34.76	36.76	5.18%	-5.67%	-0.24%	1372	207	846
2609	陽明	13.40	-0.10	8967.0	14.53	12.81	13.67	8.45%	-4.40%	2.02%	606	79	88
2610	華航	10.15	+0.00	20666.0	10.92	9.76	10.34	7.55%	-3.82%	1.87%	855	42	112
2611	志信	9.00	-0.17	89.0	9.65	8.25	8.95	7.17%	-8.32%	-0.57%	964	789	1024
2612	中航	31.95	+0.15	180.0	33.18	29.98	31.58	3.85%	-6.18%	-1.16%	1464	296	1271
2613	中櫃	17.55	-0.30	195.0	18.59	16.52	17.55	5.90%	-5.88%	0.01%	1265	246	688
2614	東森	8.81	-0.40	6119.0	9.61	7.69	8.65	9.10%	-12.67%	-1.79%	450	1457	1431
2615	萬海	22.30	+0.15	10358.0	24.87	20.21	22.54	11.53%	-9.37%	1.08%	141	1029	249
2616	山隆	23.80	-0.20	44.0	24.93	22.38	23.66	4.76%	-5.95%	-0.59%	1410	260	1035
2617	台航	20.80	-0.30	288.0	21.90	19.43	20.67	5.29%	-6.58%	-0.65%	1354	368	1057
2618	長榮航	16.05	-0.35	19928.0	17.09	15.01	16.05	6.48%	-6.48%	0.00%	1144	347	697
2634	漢翔	33.60	+0.35	12007.0	36.21	30.89	33.55	7.78%	-8.08%	-0.15%	784	719	784
2636	台驊	25.00	-0.30	620.0	26.73	23.23	24.98	6.93%	-7.08%	-0.08%	1030	492	738
2637	F-慧洋	34.70	-0.05	672.0	35.69	33.20	34.44	2.85%	-4.33%	-0.74%	1483	75	1098
2640	大車隊	126.50	-1.00	92.0	133.48	117.87	125.68	5.52%	-6.82%	-0.65%	1322	420	1061
2641	正德	12.95	+0.15	641.0	13.18	12.71	12.94	1.75%	-1.88%	-0.07%	1486	3	732
2642	宅配通	44.90	+0.20	498.0	48.64	41.31	44.98	8.33%	-7.99%	0.17%	634	701	608
2701	萬企	15.00	+0.00	125.0	16.09	14.48	15.29	7.26%	-3.44%	1.91%	941	30	106
2702	華園	16.25	+0.15	47.0	17.34	15.11	16.22	6.71%	-7.03%	-0.16%	1094	480	794
2704	國賓	27.20	-0.25	244.0	28.25	26.00	27.13	3.86%	-4.41%	-0.28%	1462	81	859
2705	六福	10.50	-0.30	939.0	11.38	9.62	10.50	8.42%	-8.42%	0.00%	612	820	699
2706	第一店	19.50	-0.05	429.0	20.83	18.92	19.88	6.82%	-2.97%	1.92%	1055	19	105
2707	晶華	307.00	-9.00	177.0	326.28	282.84	304.56	6.28%	-7.87%	-0.80%	1180	668	1126
2712	遠雄來	21.20	+0.40	84.0	22.68	20.18	21.43	6.96%	-4.79%	1.09%	1020	107	246
2719	燦星旅	22.20	-0.80	71.0	23.94	19.75	21.85	7.85%	-11.04%	-1.60%	769	1330	1400
2722	夏都	41.50	+0.50	30.0	43.82	39.11	41.46	5.59%	-5.77%	-0.09%	1308	223	743
2723	F-美食	220.00	-4.00	198.0	235.86	204.27	220.07	7.21%	-7.15%	0.03%	955	505	679
2724	F-富驛	32.30	-0.60	9.0	34.32	29.85	32.09	6.24%	-7.57%	-0.67%	1198	603	1068
2727	王品	300.00	+3.00	531.0	332.22	265.17	298.69	10.74%	-11.61%	-0.44%	209	1394	946
2729	瓦城	241.50	-7.00	51.0	267.51	217.57	242.54	10.77%	-9.91%	0.43%	203	1128	498
2731	雄獅	90.00	-3.40	90.0	98.20	82.01	90.10	9.11%	-8.88%	0.11%	444	932	631
2734	易飛網	37.00	+0.00	61.0	40.93	32.47	36.70	10.63%	-12.23%	-0.80%	215	1432	1128
2801	彰銀	18.00	+0.10	15298.0	19.03	17.22	18.12	5.70%	-4.32%	0.69%	1299	74	362
2809	京城銀	30.25	-0.60	5918.0	32.04	27.64	29.84	5.91%	-8.62%	-1.36%	1261	873	1339
2812	台中銀	10.10	+0.00	7464.0	10.54	9.69	10.11	4.32%	-4.06%	0.13%	1439	48	624
2816	旺旺保	26.00	-0.45	1010.0	28.24	24.07	26.15	8.60%	-7.42%	0.59%	562	562	406
2820	華票	11.10	+0.00	3017.0	11.76	10.62	11.19	5.96%	-4.31%	0.83%	1252	73	316
2823	中壽	25.40	-0.05	8603.0	26.79	23.84	25.32	5.47%	-6.13%	-0.33%	1332	290	885
2832	台產	22.15	-0.15	188.0	23.13	20.93	22.03	4.44%	-5.53%	-0.54%	1436	193	1008
2833	台壽保	16.50	-0.70	8087.0	18.50	14.84	16.67	12.15%	-10.07%	1.04%	96	1163	262
2834	臺企銀	8.88	-0.06	6280.0	9.28	8.43	8.85	4.48%	-5.11%	-0.31%	1429	140	875
2836	高雄銀	8.90	+0.01	383.0	9.29	8.54	8.91	4.42%	-4.09%	0.16%	1437	52	610
2838	聯邦銀	10.20	+0.05	839.0	10.67	9.73	10.20	4.63%	-4.57%	0.03%	1414	91	676
2841	台開	10.80	+0.00	908.0	11.24	10.22	10.73	4.04%	-5.39%	-0.68%	1454	172	1073
2845	遠東銀	10.00	-0.05	4733.0	10.46	9.31	9.88	4.59%	-6.93%	-1.17%	1417	450	1274
2847	大眾銀	9.57	+0.01	3703.0	9.92	9.00	9.46	3.65%	-5.91%	-1.13%	1470	255	1257
2849	安泰銀	13.70	+0.00	121.0	14.56	12.91	13.73	6.25%	-5.75%	0.25%	1189	218	570
2850	新產	22.45	-0.25	804.0	23.78	20.91	22.35	5.93%	-6.84%	-0.46%	1259	425	958
2851	中再保	15.80	+0.00	140.0	16.66	14.92	15.79	5.45%	-5.56%	-0.06%	1334	199	730
2852	第一保	15.90	+0.20	153.0	16.77	14.99	15.88	5.50%	-5.70%	-0.10%	1327	212	751
2855	統一證	15.95	-0.15	560.0	16.86	14.91	15.88	5.72%	-6.55%	-0.42%	1295	363	933
2856	元富證	9.50	-0.17	2238.0	9.96	8.94	9.45	4.85%	-5.85%	-0.50%	1405	240	987
2867	三商壽	16.85	+0.05	1595.0	17.82	15.55	16.68	5.73%	-7.74%	-1.01%	1292	644	1209
2880	華南金	17.05	-0.05	8516.0	17.71	15.88	16.80	3.89%	-6.87%	-1.49%	1461	434	1383
2881	富邦金	48.00	-0.75	26695.0	52.72	45.82	49.27	9.84%	-4.55%	2.65%	304	87	33
2882	國泰金	46.80	-1.15	26109.0	50.51	43.43	46.97	7.93%	-7.20%	0.36%	753	521	529
2883	開發金	9.21	-0.08	27003.0	9.50	8.58	9.04	3.18%	-6.87%	-1.84%	1480	435	1445
2884	玉山金	18.65	+0.30	8815.0	19.79	17.70	18.74	6.10%	-5.09%	0.50%	1228	138	456
2885	元大金	14.65	+0.10	13932.0	15.03	13.71	14.37	2.57%	-6.39%	-1.91%	1484	328	1448
2886	兆豐金	24.30	-0.20	15806.0	25.79	23.00	24.39	6.13%	-5.35%	0.39%	1220	168	514
2887	台新金	13.90	+0.00	19517.0	14.47	13.04	13.75	4.08%	-6.21%	-1.07%	1453	303	1234
2888	新光金	8.90	-0.04	39882.0	9.30	8.39	8.84	4.47%	-5.78%	-0.66%	1433	226	1063
2889	國票金	8.38	-0.02	1787.0	8.67	7.66	8.16	3.43%	-8.65%	-2.61%	1474	883	1483
2890	永豐金	12.85	-0.05	14261.0	13.26	11.98	12.62	3.22%	-6.76%	-1.77%	1479	408	1428
2891	中信金	20.05	-0.15	29599.0	20.82	18.83	19.83	3.83%	-6.07%	-1.12%	1466	283	1255
2892	第一金	18.05	-0.10	21172.0	18.67	16.92	17.79	3.41%	-6.25%	-1.42%	1475	309	1363
2901	欣欣	32.50	-0.25	33.0	34.16	30.45	32.30	5.10%	-6.31%	-0.61%	1380	319	1043
2903	遠百	27.35	-0.10	3108.0	28.49	25.65	27.07	4.17%	-6.22%	-1.02%	1449	304	1215
2904	匯僑	26.50	+0.10	138.0	28.06	25.57	26.81	5.88%	-3.51%	1.18%	1269	33	219
2905	三商行	16.90	-0.50	1278.0	18.13	15.44	16.79	7.30%	-8.61%	-0.66%	926	868	1065
2906	高林	12.70	-0.25	375.0	13.75	11.71	12.73	8.27%	-7.81%	0.23%	654	656	582
2908	特力	19.50	+0.10	766.0	20.51	18.24	19.37	5.16%	-6.48%	-0.66%	1373	348	1066
2910	統領	37.25	-0.40	5.0	39.88	34.69	37.29	7.07%	-6.86%	0.10%	993	432	634
2911	麗嬰房	16.70	-0.45	587.0	17.62	15.17	16.39	5.48%	-9.16%	-1.84%	1330	996	1444
2912	統一超	216.50	-4.50	1926.0	233.78	206.76	220.27	7.98%	-4.50%	1.74%	739	86	132
2913	農林	15.45	-0.20	3108.0	16.73	13.56	15.15	8.31%	-12.24%	-1.96%	641	1433	1459
2915	潤泰全	61.50	-1.30	2727.0	65.63	56.08	60.85	6.71%	-8.81%	-1.05%	1095	918	1228
2916	滿心	17.90	+0.00	7.0	19.29	17.13	18.21	7.79%	-4.29%	1.75%	782	70	130
2923	F-鼎固	27.40	+0.75	304.0	29.98	25.17	27.58	9.43%	-8.15%	0.64%	374	744	384
2924	F-東凌	71.50	-0.30	65.0	75.27	68.57	71.92	5.27%	-4.10%	0.58%	1360	53	409
2926	誠品生	158.00	-1.00	19.0	174.73	144.41	159.57	10.59%	-8.60%	1.00%	221	865	270
2929	F-淘帝	125.00	-3.50	2022.0	137.46	110.00	123.73	9.97%	-12.00%	-1.02%	282	1421	1213
3002	歐格	11.35	-0.30	208.0	12.38	10.06	11.22	9.11%	-11.40%	-1.14%	445	1368	1265
3003	健和興	34.80	-0.10	488.0	37.58	31.00	34.29	7.99%	-10.91%	-1.46%	735	1316	1375
3004	豐達科	62.00	+1.20	318.0	67.49	58.69	63.09	8.86%	-5.34%	1.76%	494	167	129
3005	神基	14.75	-0.05	1886.0	15.54	13.51	14.52	5.37%	-8.44%	-1.53%	1343	826	1388
3006	晶豪科	42.60	+0.00	6953.0	46.30	38.02	42.16	8.68%	-10.75%	-1.04%	547	1292	1219
3008	大立光	2320.00	+105.00	1811.0	2598.86	2162.01	2380.44	12.02%	-6.81%	2.61%	105	416	36
3010	華立	51.60	+0.40	465.0	55.11	47.93	51.52	6.80%	-7.11%	-0.15%	1060	500	790
3011	今皓	9.65	-0.26	1411.0	10.50	8.75	9.63	8.82%	-9.29%	-0.23%	504	1016	843
3013	晟銘電	25.50	-0.10	2557.0	27.60	22.12	24.86	8.23%	-13.27%	-2.52%	667	1473	1480
3014	聯陽	30.45	-0.25	1235.0	32.83	27.70	30.27	7.82%	-9.02%	-0.60%	774	961	1040
3015	全漢	25.10	-0.50	564.0	27.05	22.96	25.00	7.76%	-8.53%	-0.39%	790	843	921
3016	嘉晶	18.80	-0.25	589.0	20.39	17.43	18.91	8.46%	-7.27%	0.59%	600	531	403
3017	奇鋐	19.30	+0.65	2725.0	20.51	17.48	19.00	6.29%	-9.42%	-1.56%	1177	1047	1397
3018	同開	21.00	-0.75	371.0	22.83	19.36	21.09	8.72%	-7.83%	0.44%	530	663	485
3019	亞光	41.05	+0.60	10012.0	44.27	36.91	40.59	7.85%	-10.09%	-1.12%	768	1169	1256
3021	鴻名	11.90	-0.10	182.0	12.70	10.93	11.81	6.74%	-8.19%	-0.72%	1078	755	1093
3022	威強電	46.15	-0.10	2651.0	50.05	41.48	45.76	8.45%	-10.13%	-0.84%	607	1175	1136
3023	信邦	36.35	-0.85	2623.0	38.54	32.69	35.62	6.03%	-10.07%	-2.02%	1246	1164	1461
3024	憶聲	5.99	+0.00	304.0	6.37	5.52	5.95	6.39%	-7.78%	-0.70%	1164	652	1084
3025	星通	9.98	-0.32	297.0	10.72	9.28	10.00	7.42%	-7.03%	0.19%	893	479	595
3026	禾伸堂	39.50	-0.35	425.0	42.64	36.96	39.80	7.95%	-6.43%	0.76%	750	334	335
3027	盛達	19.80	-0.15	2795.0	21.77	18.04	19.91	9.96%	-8.87%	0.54%	288	929	435
3028	增你強	16.90	-0.25	746.0	18.03	15.81	16.92	6.70%	-6.43%	0.13%	1097	335	622
3029	零壹	14.10	-0.05	263.0	15.11	12.91	14.01	7.16%	-8.44%	-0.64%	966	825	1054
3030	德律	49.90	-0.30	1589.0	51.90	46.68	49.29	4.00%	-6.45%	-1.22%	1457	343	1293
3031	佰鴻	11.65	-0.15	1020.0	12.90	10.46	11.68	10.72%	-10.20%	0.26%	211	1193	565
3032	偉訓	23.30	+0.10	945.0	25.59	21.71	23.65	9.83%	-6.83%	1.50%	305	421	164
3033	威健	22.80	-0.20	854.0	23.67	21.43	22.55	3.83%	-6.03%	-1.10%	1467	271	1248
3034	聯詠	149.50	+5.00	4674.0	159.40	141.97	150.68	6.62%	-5.04%	0.79%	1109	130	325
3035	智原	30.00	-0.80	4875.0	32.27	26.85	29.56	7.57%	-10.50%	-1.46%	847	1244	1378
3036	文曄	45.70	-0.60	1825.0	49.26	42.73	45.99	7.78%	-6.49%	0.65%	785	350	382
3037	欣興	21.10	-0.55	11089.0	22.39	19.24	20.82	6.12%	-8.80%	-1.34%	1224	916	1334
3038	全台	7.40	-0.40	1794.0	8.11	6.78	7.44	9.55%	-8.41%	0.57%	350	817	418
3040	遠見	28.95	-0.65	847.0	30.94	26.73	28.83	6.86%	-7.68%	-0.41%	1045	632	930
3041	揚智	23.70	-0.80	2506.0	25.95	21.36	23.65	9.49%	-9.89%	-0.20%	362	1124	822
3042	晶技	37.15	-0.65	2025.0	39.88	33.64	36.76	7.35%	-9.44%	-1.05%	913	1050	1223
3043	科風	4.50	-0.06	279.0	4.89	3.97	4.43	8.70%	-11.69%	-1.50%	539	1401	1385
3044	健鼎	54.20	+0.10	2167.0	56.87	50.10	53.48	4.93%	-7.57%	-1.32%	1397	604	1325
3045	台灣大	96.00	+0.20	13282.0	105.81	93.35	99.58	10.22%	-2.76%	3.73%	251	13	11
3046	建碁	6.39	-0.28	276.0	7.22	5.95	6.58	13.01%	-6.95%	3.03%	68	453	26
3047	訊舟	11.00	-0.35	2346.0	12.00	9.92	10.96	9.13%	-9.85%	-0.36%	440	1116	904
3048	益登	25.70	+0.15	5140.0	28.10	22.64	25.37	9.32%	-11.92%	-1.30%	399	1417	1318
3049	和鑫	6.00	-0.28	6000.0	6.69	5.32	6.00	11.54%	-11.40%	0.07%	139	1367	658
3050	鈺德	5.96	-0.07	228.0	6.46	5.43	5.95	8.46%	-8.91%	-0.22%	601	940	834
3051	力特	4.85	-0.10	115.0	5.20	4.45	4.82	7.21%	-8.32%	-0.55%	956	788	1013
3052	夆典	11.00	+0.00	728.0	12.28	9.65	10.96	11.63%	-12.29%	-0.33%	129	1434	884
3054	萬國	11.10	+0.15	880.0	12.99	9.62	11.30	17.02%	-13.34%	1.84%	3	1474	119
3055	蔚華科	22.60	+0.10	2404.0	24.96	20.61	22.78	10.43%	-8.81%	0.81%	233	917	320
3056	總太	18.15	+0.00	887.0	19.90	16.33	18.12	9.63%	-10.01%	-0.19%	336	1146	816
3057	喬鼎	33.45	+0.85	4711.0	36.51	30.67	33.59	9.14%	-8.31%	0.42%	435	785	503
3058	立德	10.65	-0.20	608.0	11.56	9.59	10.57	8.50%	-9.99%	-0.74%	592	1143	1103
3060	銘異	160.00	-1.50	2153.0	172.06	149.54	160.80	7.54%	-6.54%	0.50%	859	361	458
3061	璨圓	15.25	+0.50	2261.0	16.46	14.07	15.27	7.95%	-7.74%	0.10%	747	641	635
3062	建漢	22.40	-1.15	2776.0	24.21	19.67	21.94	8.09%	-12.19%	-2.05%	710	1430	1462
3064	泰偉	31.50	+1.00	133.0	33.75	28.20	30.97	7.13%	-10.47%	-1.67%	974	1240	1412
3066	李洲	5.40	+0.00	9.0	6.00	4.98	5.49	11.04%	-7.73%	1.66%	177	638	140
3067	全域	16.80	+0.15	3.0	17.56	16.02	16.79	4.54%	-4.62%	-0.04%	1425	94	720
3068	美磊	31.35	-0.80	379.0	33.75	28.12	30.94	7.67%	-10.30%	-1.31%	816	1208	1323
3071	協禧	7.00	-0.26	415.0	7.49	6.35	6.92	7.00%	-9.35%	-1.17%	1010	1025	1276
3073	普格	13.00	+0.05	53.0	14.21	11.99	13.10	9.30%	-7.78%	0.76%	404	651	336
3078	僑威	16.20	-0.10	1005.0	17.54	14.97	16.25	8.25%	-7.58%	0.33%	662	605	537
3083	網龍	45.00	-1.50	291.0	48.12	41.32	44.72	6.94%	-8.18%	-0.62%	1027	752	1045
3086	華義	9.57	-0.17	512.0	10.14	8.73	9.43	5.91%	-8.77%	-1.43%	1262	909	1365
3088	艾訊	71.90	+0.20	621.0	77.29	66.80	72.04	7.49%	-7.09%	0.20%	875	494	593
3089	遠昇	44.50	+0.45	857.0	48.55	40.10	44.33	9.11%	-9.89%	-0.39%	447	1125	924
3090	日電貿	24.10	-0.80	520.0	25.85	21.90	23.87	7.27%	-9.14%	-0.93%	935	989	1182
3092	鴻碩	15.60	-0.70	359.0	17.30	13.80	15.55	10.90%	-11.57%	-0.33%	190	1385	888
3093	港建	40.10	+1.50	4.0	43.60	38.34	40.97	8.72%	-4.40%	2.16%	533	78	74
3094	聯傑	29.90	+1.40	1883.0	32.86	26.97	29.91	9.89%	-9.80%	0.05%	295	1106	668
3095	及成	4.35	+0.24	34.0	4.88	3.91	4.40	12.26%	-10.16%	1.05%	93	1181	257
3105	穩懋	26.55	-0.50	8969.0	28.63	24.23	26.43	7.84%	-8.74%	-0.45%	771	903	955
3114	好德	15.60	-0.10	158.0	16.97	14.73	15.85	8.79%	-5.56%	1.62%	511	198	148
3115	寶島極	14.70	+0.35	98.0	16.04	13.50	14.77	9.11%	-8.15%	0.48%	449	745	466
3118	進階	30.80	-1.05	122.0	33.02	27.87	30.44	7.20%	-9.52%	-1.16%	959	1064	1270
3126	信億	13.40	-1.00	475.0	14.82	11.99	13.41	10.63%	-10.51%	0.06%	214	1246	664
3128	昇銳	11.35	-0.30	110.0	12.35	10.30	11.33	8.77%	-9.21%	-0.22%	514	1005	830
3130	一零四	122.50	+2.50	52.0	131.31	115.87	123.59	7.19%	-5.41%	0.89%	961	174	293
3131	弘塑	133.00	+2.00	120.0	150.44	120.92	135.68	13.11%	-9.08%	2.02%	64	976	90
3141	晶宏	16.00	-0.45	1256.0	18.08	14.56	16.32	13.03%	-8.97%	2.03%	67	950	87
3144	新揚科	29.10	-0.40	505.0	31.52	27.51	29.52	8.32%	-5.45%	1.43%	639	181	173
3149	正達	22.50	-0.90	2949.0	25.56	19.42	22.49	13.60%	-13.70%	-0.05%	51	1480	727
3152	璟德	121.00	-1.00	109.0	128.50	109.90	119.20	6.20%	-9.17%	-1.49%	1207	998	1382
3162	精確	8.13	+0.03	8.0	8.53	7.58	8.05	4.88%	-6.76%	-0.94%	1402	407	1184
3163	波若威	53.50	-1.30	2620.0	59.57	45.98	52.77	11.34%	-14.06%	-1.36%	159	1484	1344
3164	景岳	39.50	-0.30	298.0	42.75	36.99	39.87	8.24%	-6.35%	0.94%	664	323	280
3167	大量	35.20	-0.55	214.0	37.73	32.19	34.96	7.18%	-8.54%	-0.68%	962	850	1075
3169	亞信	26.15	-0.55	507.0	28.80	22.96	25.88	10.13%	-12.20%	-1.04%	267	1431	1220
3171	新洲	18.65	+0.25	18.0	20.46	17.48	18.97	9.71%	-6.25%	1.73%	326	308	135
3176	基亞	144.50	-6.00	1837.0	158.65	126.21	142.43	9.79%	-12.66%	-1.43%	312	1455	1366
3188	安茂	13.70	+0.00	36.0	14.68	13.16	13.92	7.14%	-3.93%	1.60%	972	45	150
3189	景碩	115.00	+0.00	3574.0	122.83	110.07	116.45	6.81%	-4.29%	1.26%	1058	71	204
3191	和進	16.00	+0.10	209.0	16.81	14.57	15.69	5.06%	-8.93%	-1.93%	1385	945	1456
3202	樺晟	10.55	+0.45	1862.0	11.48	9.76	10.62	8.86%	-7.50%	0.68%	496	585	366
3205	佰研	28.00	+0.00	118.0	30.15	26.32	28.24	7.69%	-5.99%	0.85%	812	262	307
3206	志豐	27.00	-0.40	1884.0	30.40	23.87	27.14	12.61%	-11.59%	0.51%	82	1390	454
3207	耀勝	16.95	+0.05	815.0	19.13	15.38	17.26	12.87%	-9.25%	1.81%	72	1013	123
3209	全科	28.20	-0.25	397.0	30.60	26.13	28.36	8.52%	-7.35%	0.58%	585	546	410
3211	順達	72.90	-0.60	779.0	78.97	67.45	73.21	8.33%	-7.47%	0.43%	637	574	496
3213	茂訊	40.00	+0.35	82.0	42.99	37.09	40.04	7.47%	-7.27%	0.10%	881	533	637
3217	優群	14.65	-0.05	141.0	15.56	13.68	14.62	6.19%	-6.65%	-0.23%	1211	378	838
3218	大學光	31.70	-0.40	283.0	34.39	29.31	31.85	8.50%	-7.54%	0.48%	594	596	465
3219	倚強	12.80	-0.25	17.0	13.97	11.91	12.94	9.17%	-6.93%	1.12%	429	447	232
3221	台嘉碩	20.00	-0.30	1368.0	22.42	18.16	20.29	12.11%	-9.20%	1.46%	98	1001	171
3224	三顧	25.20	-1.30	153.0	28.25	22.67	25.46	12.11%	-10.05%	1.03%	99	1157	264
3226	至寶電	52.50	-1.50	52.0	56.30	48.62	52.46	7.23%	-7.40%	-0.09%	949	558	741
3227	原相	67.80	-0.40	1447.0	73.41	62.79	68.10	8.27%	-7.39%	0.44%	657	554	489
3228	金麗科	29.25	-0.65	81.0	31.64	27.20	29.42	8.18%	-7.02%	0.58%	681	475	412
3229	晟鈦	32.60	+0.00	1016.0	35.85	28.98	32.41	9.96%	-11.11%	-0.58%	286	1332	1027
3230	錦明	8.30	-0.34	245.0	8.97	7.50	8.24	8.12%	-9.60%	-0.74%	699	1080	1100
3231	緯創	30.90	+0.05	17755.0	33.59	28.79	31.19	8.72%	-6.84%	0.94%	532	423	282
3232	昱捷	79.00	+0.60	552.0	90.68	71.23	80.96	14.78%	-9.83%	2.48%	28	1112	51
3234	光環	28.25	+0.75	18704.0	31.46	25.90	28.68	11.35%	-8.32%	1.51%	158	786	161
3236	千如	14.70	-0.10	485.0	16.00	13.42	14.71	8.86%	-8.71%	0.08%	495	892	649
3252	海灣	36.70	+0.10	3.0	40.29	34.69	37.49	9.79%	-5.48%	2.15%	311	185	75
3257	虹冠電	90.20	+0.00	1163.0	95.28	84.13	89.70	5.63%	-6.73%	-0.55%	1305	399	1011
3259	鑫創	27.40	-1.05	110.0	30.44	24.39	27.41	11.08%	-11.00%	0.04%	175	1327	671
3260	威剛	50.80	-0.20	3295.0	56.19	44.74	50.47	10.62%	-11.92%	-0.65%	218	1416	1060
3264	欣銓	24.00	+0.00	3852.0	26.18	22.05	24.11	9.07%	-8.14%	0.47%	457	742	471
3265	台星科	30.35	-0.75	684.0	33.22	27.17	30.19	9.45%	-10.49%	-0.52%	368	1242	996
3266	昇陽	17.65	-0.20	238.0	19.80	16.04	17.92	12.16%	-9.11%	1.52%	95	982	160
3268	海德威	24.90	-1.15	214.0	27.21	22.22	24.72	9.27%	-10.75%	-0.74%	410	1291	1101
3272	東碩	107.00	-1.50	346.0	116.59	98.33	107.46	8.96%	-8.10%	0.43%	478	729	497
3276	宇環	17.05	-0.95	314.0	18.92	15.35	17.13	10.99%	-10.00%	0.50%	183	1144	460
3284	太普高	9.23	-0.09	120.0	9.94	8.46	9.20	7.68%	-8.29%	-0.30%	815	779	872
3285	微端	30.15	+1.10	4660.0	35.12	26.73	30.93	16.50%	-11.33%	2.59%	11	1359	38
3287	廣寰科	8.54	-0.56	78.0	9.28	7.66	8.47	8.70%	-10.34%	-0.82%	542	1218	1133
3288	點晶	11.90	-0.35	48.0	12.84	10.30	11.57	7.88%	-13.48%	-2.80%	763	1478	1484
3289	宜特	75.00	-2.20	1066.0	82.14	68.36	75.25	9.52%	-8.85%	0.33%	359	926	539
3290	東浦	17.70	+0.35	274.0	19.35	15.55	17.45	9.35%	-12.14%	-1.40%	395	1426	1355
3291	遠翔科	29.60	-0.85	219.0	33.18	25.72	29.45	12.10%	-13.11%	-0.50%	100	1468	992
3293	鈊象	165.00	+7.00	4191.0	190.97	147.44	169.21	15.74%	-10.64%	2.55%	23	1270	41
3294	英濟	17.40	+0.40	1404.0	19.81	15.59	17.70	13.86%	-10.39%	1.73%	46	1227	133
3296	勝德	20.60	+1.10	200.0	22.33	19.15	20.74	8.38%	-7.04%	0.67%	622	483	372
3297	杭特	27.00	-0.50	89.0	29.43	23.95	26.69	8.99%	-11.29%	-1.15%	473	1354	1267
3299	帛漢	46.60	-0.75	1152.0	51.88	42.34	47.11	11.33%	-9.15%	1.09%	160	990	244
3303	岱稜	16.95	-0.85	1207.0	18.87	15.11	16.99	11.35%	-10.84%	0.25%	156	1305	569
3305	昇貿	31.75	-0.55	224.0	33.93	29.47	31.70	6.88%	-7.18%	-0.15%	1041	514	788
3306	鼎天	34.00	-1.50	193.0	37.68	31.07	34.37	10.81%	-8.63%	1.09%	199	874	242
3308	聯德	7.93	-0.41	330.0	8.92	7.10	8.01	12.45%	-10.52%	0.97%	88	1248	276
3310	佳穎	16.75	+1.05	1842.0	18.70	15.46	17.08	11.67%	-7.68%	2.00%	124	628	93
3311	閎暉	21.15	+0.00	1344.0	23.59	18.26	20.93	11.56%	-13.65%	-1.05%	138	1479	1224
3312	弘憶股	10.20	-0.25	189.0	10.83	9.31	10.07	6.20%	-8.72%	-1.26%	1204	900	1307
3313	斐成	8.78	-0.07	76.0	9.42	8.00	8.71	7.33%	-8.89%	-0.78%	919	936	1122
3315	宣昶	17.30	+0.50	96.0	18.52	16.25	17.38	7.04%	-6.08%	0.48%	1000	284	463
3317	尼克森	15.00	-0.50	902.0	16.54	13.14	14.84	10.27%	-12.42%	-1.08%	247	1443	1241
3322	建舜電	10.00	-0.20	255.0	10.87	9.19	10.03	8.73%	-8.06%	0.33%	529	716	538
3323	加百裕	18.25	-0.10	586.0	19.35	16.83	18.09	6.00%	-7.76%	-0.88%	1249	647	1163
3324	雙鴻	16.80	-0.90	295.0	18.30	14.83	16.57	8.91%	-11.70%	-1.40%	488	1403	1354
3325	旭品	35.30	+0.15	1946.0	38.99	32.11	35.55	10.44%	-9.03%	0.71%	231	962	358
3332	幸康	41.95	-0.85	7.0	44.85	40.22	42.54	6.92%	-4.12%	1.40%	1035	56	182
3338	泰碩	36.80	-1.30	1130.0	39.30	33.66	36.48	6.78%	-8.53%	-0.88%	1070	844	1155
3339	泰谷	9.10	+0.00	208.0	10.12	7.96	9.04	11.18%	-12.54%	-0.68%	171	1449	1076
3354	律勝	11.55	+0.00	99.0	12.41	10.63	11.52	7.47%	-7.93%	-0.23%	880	680	839
3356	奇偶	101.00	-0.50	361.0	111.43	89.18	100.31	10.33%	-11.70%	-0.69%	242	1402	1079
3360	尚立	22.90	-0.25	1477.0	25.41	20.80	23.10	10.95%	-9.18%	0.89%	186	999	299
3362	先進光	26.80	-0.90	600.0	29.16	24.79	26.98	8.82%	-7.50%	0.66%	506	586	375
3363	上詮	26.85	-0.05	49.0	28.54	25.14	26.84	6.28%	-6.37%	-0.05%	1184	326	724
3372	典範	9.11	-0.42	1377.0	9.95	8.27	9.11	9.22%	-9.27%	-0.02%	419	1014	714
3373	熱映	23.60	-0.90	643.0	25.22	21.16	23.19	6.85%	-10.32%	-1.73%	1049	1216	1426
3376	新日興	65.70	-1.00	1138.0	71.72	59.78	65.75	9.17%	-9.01%	0.08%	428	958	645
3379	彬台	18.75	-0.45	40.0	20.17	16.70	18.43	7.56%	-10.93%	-1.69%	853	1319	1416
3380	明泰	15.10	-0.10	1733.0	16.93	13.39	15.16	12.12%	-11.30%	0.41%	97	1355	509
3383	新世紀	15.00	-0.30	1742.0	16.46	13.36	14.91	9.73%	-10.91%	-0.59%	321	1315	1033
3388	崇越電	66.50	+0.00	99.0	71.31	62.85	67.08	7.23%	-5.49%	0.87%	948	187	300
3390	旭軟	30.25	-1.30	2167.0	33.50	27.03	30.27	10.76%	-10.63%	0.07%	206	1267	661
3402	漢科	13.80	-0.60	408.0	15.16	12.43	13.79	9.86%	-9.94%	-0.04%	302	1132	722
3406	玉晶光	91.00	+4.40	7227.0	97.51	84.67	91.09	7.15%	-6.96%	0.10%	969	461	640
3416	融程電	51.70	-0.50	118.0	55.59	47.64	51.61	7.52%	-7.85%	-0.17%	867	665	797
3419	譁裕	11.40	-0.55	846.0	12.74	10.06	11.40	11.76%	-11.75%	0.00%	119	1404	695
3428	光燿科	43.20	-1.10	1071.0	46.57	39.54	43.05	7.80%	-8.48%	-0.34%	778	835	889
3431	長天	11.15	-0.20	323.0	12.33	9.83	11.08	10.55%	-11.81%	-0.63%	223	1410	1050
3432	台端	26.15	+1.30	4713.0	30.51	23.39	26.95	16.68%	-10.56%	3.06%	9	1255	25
3434	哲固	11.15	+0.05	29.0	12.16	10.39	11.28	9.07%	-6.81%	1.13%	459	417	230
3437	榮創	63.30	-0.50	722.0	68.21	56.62	62.41	7.76%	-10.56%	-1.40%	791	1257	1356
3438	類比科	26.25	+0.00	61.0	27.84	24.31	26.07	6.05%	-7.39%	-0.67%	1243	555	1071
3441	聯一光	18.65	-0.20	109.0	19.91	16.75	18.33	6.78%	-10.17%	-1.70%	1071	1187	1420
3443	創意	87.80	-0.40	1181.0	94.14	80.80	87.47	7.22%	-7.97%	-0.37%	952	694	914
3444	利機	24.90	+0.10	66.0	27.04	23.68	25.36	8.60%	-4.91%	1.85%	566	117	116
3450	聯鈞	91.50	+2.10	2560.0	99.71	82.21	90.96	8.97%	-10.15%	-0.59%	477	1178	1032
3452	益通	16.20	-0.45	3568.0	17.34	14.67	16.00	7.03%	-9.45%	-1.21%	1004	1052	1287
3454	晶睿	87.30	+0.00	1051.0	97.47	77.53	87.50	11.65%	-11.19%	0.23%	126	1341	583
3455	由田	26.40	+1.00	462.0	28.35	24.29	26.32	7.37%	-8.01%	-0.32%	905	708	879
3465	祥業	7.10	-0.45	49.0	7.79	6.54	7.17	9.75%	-7.82%	0.96%	318	659	277
3466	致振	27.80	+0.15	21.0	29.93	24.68	27.30	7.65%	-11.23%	-1.79%	823	1348	1434
3474	華亞科	42.95	+2.60	102114.0	46.75	39.28	43.01	8.84%	-8.55%	0.14%	500	852	619
3479	安勤	42.55	+0.15	191.0	45.76	40.25	43.01	7.55%	-5.40%	1.07%	858	173	250
3481	群創	12.35	-0.10	67579.0	13.14	11.57	12.35	6.36%	-6.33%	0.02%	1166	321	687
3483	力致	18.80	-0.35	157.0	20.08	16.97	18.53	6.82%	-9.73%	-1.46%	1057	1101	1370
3484	崧騰	34.50	-0.75	627.0	37.50	31.37	34.44	8.70%	-9.07%	-0.19%	541	974	813
3489	森寶	17.90	+0.90	62.0	19.78	16.81	18.30	10.53%	-6.07%	2.23%	225	276	67
3490	單井	142.00	+2.00	1708.0	161.79	126.76	144.28	13.94%	-10.73%	1.60%	41	1286	151
3491	昇達科	72.20	+0.00	595.0	76.76	68.19	72.48	6.32%	-5.55%	0.38%	1175	196	518
3494	誠研	14.10	-0.70	1771.0	15.85	12.32	14.09	12.40%	-12.60%	-0.10%	90	1452	748
3498	陽程	58.10	-4.30	5058.0	65.12	50.91	58.02	12.09%	-12.38%	-0.14%	101	1440	782
3499	環天科	11.00	-0.20	99.0	11.55	10.16	10.85	5.02%	-7.68%	-1.33%	1390	633	1329
3501	維熹	45.80	+0.00	463.0	49.51	42.05	45.78	8.10%	-8.19%	-0.05%	704	754	725
3504	揚明光	51.40	-1.10	469.0	55.29	46.74	51.01	7.57%	-9.07%	-0.75%	846	975	1104
3508	位速	30.10	+0.30	425.0	33.34	26.94	30.14	10.75%	-10.49%	0.13%	207	1241	627
3511	矽瑪	17.40	-0.40	72.0	18.91	16.10	17.50	8.67%	-7.49%	0.59%	549	580	407
3512	能緹	31.80	-1.45	70.0	35.40	28.19	31.80	11.32%	-11.34%	-0.01%	162	1361	707
3514	昱晶	24.50	+0.20	2963.0	26.18	22.09	24.13	6.85%	-9.83%	-1.49%	1048	1114	1384
3515	華擎	82.00	-1.00	158.0	89.04	72.54	80.79	8.58%	-11.54%	-1.48%	570	1379	1381
3516	亞帝歐	10.60	+0.45	121.0	11.29	9.91	10.60	6.47%	-6.52%	-0.03%	1147	356	716
3518	柏騰	49.30	-0.35	463.0	53.84	44.40	49.12	9.21%	-9.94%	-0.36%	420	1134	908
3519	綠能	19.65	-0.35	5418.0	21.33	17.29	19.31	8.57%	-11.99%	-1.71%	574	1420	1422
3520	振維	120.00	+0.00	877.0	138.91	107.96	123.44	15.76%	-10.03%	2.87%	22	1151	31
3521	鴻翊	12.30	+0.30	4.0	13.20	11.66	12.43	7.31%	-5.24%	1.03%	924	161	263
3522	宏森	13.50	-0.30	504.0	14.59	12.43	13.51	8.11%	-7.96%	0.08%	702	692	648
3523	迎輝	23.65	-0.20	94.0	25.10	21.97	23.54	6.13%	-7.10%	-0.49%	1222	498	977
3526	凡甲	27.40	-2.00	2295.0	30.03	25.19	27.61	9.61%	-8.05%	0.78%	344	715	332
3527	聚積	58.60	-0.90	122.0	64.17	52.76	58.47	9.51%	-9.96%	-0.23%	361	1140	836
3528	安馳	36.40	-0.60	113.0	38.86	34.04	36.45	6.77%	-6.49%	0.14%	1073	351	621
3529	力旺	299.00	-6.00	2701.0	333.15	266.65	299.90	11.42%	-10.82%	0.30%	148	1302	556
3531	先益	21.00	-1.15	61.0	22.73	19.48	21.10	8.24%	-7.26%	0.49%	666	527	461
3532	台勝科	31.80	+0.00	182.0	34.59	29.15	31.87	8.76%	-8.34%	0.21%	515	793	590
3533	嘉澤	124.00	+8.00	2654.0	134.80	114.19	124.50	8.71%	-7.91%	0.40%	534	675	511
3535	晶彩科	12.95	-0.15	582.0	14.19	11.91	13.05	9.54%	-8.04%	0.75%	351	713	338
3536	誠創	4.21	-0.30	47.0	4.75	3.71	4.23	12.72%	-11.97%	0.37%	75	1418	522
3537	堡達	21.30	-1.30	1340.0	23.72	18.67	21.19	11.35%	-12.36%	-0.50%	157	1437	991
3540	曜越	16.60	-0.40	483.0	17.66	15.41	16.53	6.39%	-7.19%	-0.40%	1165	520	926
3541	西柏	118.00	+3.00	1141.0	126.84	105.78	116.31	7.49%	-10.36%	-1.44%	873	1221	1367
3545	旭曜	39.25	-2.95	6309.0	42.34	35.20	38.77	7.88%	-10.32%	-1.22%	762	1215	1292
3546	宇峻	44.95	-0.05	107.0	48.77	41.65	45.21	8.50%	-7.35%	0.57%	593	547	414
3548	兆利	36.10	+0.50	373.0	39.55	32.30	35.93	9.56%	-10.52%	-0.48%	348	1249	976
3550	聯穎	15.60	-0.30	212.0	16.81	14.65	15.73	7.75%	-6.07%	0.84%	794	279	311
3551	世禾	55.80	-1.00	830.0	60.23	50.93	55.58	7.94%	-8.73%	-0.40%	752	901	925
3552	同致	96.60	+0.70	916.0	103.41	89.22	96.32	7.05%	-7.64%	-0.30%	999	620	865
3553	力積	20.20	+0.30	422.0	21.94	18.58	20.26	8.59%	-8.03%	0.28%	568	710	559
3555	擎泰	7.54	-0.18	179.0	8.58	6.58	7.58	13.85%	-12.67%	0.59%	47	1456	408
3556	禾瑞亞	59.50	-1.50	381.0	64.45	52.81	58.63	8.32%	-11.24%	-1.46%	640	1350	1377
3557	嘉威	5.80	-0.34	890.0	6.40	5.19	5.79	10.36%	-10.56%	-0.10%	238	1256	753
3558	神準	172.50	+2.50	212.0	188.20	160.84	174.52	9.10%	-6.76%	1.17%	452	405	222
3559	全智科	19.10	+0.25	1943.0	20.52	17.77	19.15	7.45%	-6.95%	0.25%	885	457	571
3561	昇陽科	19.30	+0.50	4165.0	20.68	17.27	18.97	7.15%	-10.53%	-1.69%	970	1251	1419
3563	牧德	49.10	-1.10	94.0	52.76	43.81	48.28	7.45%	-10.77%	-1.66%	886	1297	1409
3564	其陽	42.80	-0.20	24.0	47.07	38.24	42.65	9.97%	-10.65%	-0.34%	285	1273	892
3567	逸昌	13.25	+0.15	1379.0	14.29	12.22	13.26	7.88%	-7.74%	0.07%	764	642	656
3570	大塚	82.50	-1.40	34.0	90.28	74.48	82.38	9.43%	-9.72%	-0.14%	376	1097	781
3573	穎台	23.80	-0.90	844.0	26.40	21.20	23.80	10.94%	-10.92%	0.01%	187	1317	691
3576	新日光	30.10	+1.00	17430.0	32.30	27.08	29.69	7.32%	-10.04%	-1.36%	920	1155	1343
3577	泓格	37.50	-1.20	256.0	40.85	33.60	37.22	8.94%	-10.41%	-0.73%	484	1233	1096
3579	尚志	19.00	-0.40	355.0	20.79	16.85	18.82	9.42%	-11.31%	-0.94%	379	1357	1187
3580	友威科	14.20	+0.20	976.0	16.58	12.71	14.64	16.75%	-10.51%	3.12%	5	1245	21
3582	凌耀	137.50	+0.00	40.0	154.50	134.67	144.58	12.36%	-2.06%	5.15%	91	6	1
3583	辛耘	68.50	+1.70	1466.0	75.14	63.77	69.46	9.69%	-6.90%	1.39%	330	438	184
3584	介面	14.75	-0.25	4326.0	16.29	12.82	14.55	10.44%	-13.09%	-1.32%	230	1467	1328
3587	閎康	64.70	-0.30	127.0	69.24	59.57	64.41	7.02%	-7.93%	-0.46%	1008	682	959
3588	通嘉	40.70	-1.20	547.0	45.40	36.36	40.88	11.54%	-10.66%	0.44%	140	1274	491
3591	艾笛森	22.50	-0.90	1664.0	25.43	19.78	22.61	13.03%	-12.07%	0.48%	66	1425	467
3593	力銘	15.00	+0.05	435.0	16.40	13.71	15.05	9.32%	-8.59%	0.36%	398	863	530
3594	磐儀	52.00	+0.30	991.0	57.29	46.83	52.06	10.18%	-9.94%	0.12%	259	1131	630
3596	智易	36.40	-0.85	1157.0	39.09	32.68	35.88	7.40%	-10.23%	-1.41%	899	1199	1360
3598	奕力	65.50	-1.50	1644.0	70.92	60.75	65.83	8.27%	-7.25%	0.51%	652	525	450
3605	宏致	35.35	-1.65	1286.0	38.71	32.27	35.49	9.51%	-8.72%	0.39%	360	898	513
3607	谷崧	54.00	+0.20	1088.0	58.62	51.68	55.15	8.55%	-4.30%	2.12%	578	72	79
3609	東林	17.50	-0.20	56.0	18.61	16.76	17.68	6.33%	-4.25%	1.04%	1171	66	259
3611	鼎翰	231.00	+0.00	87.0	253.20	211.67	232.43	9.61%	-8.37%	0.62%	343	806	391
3615	安可	28.00	-0.50	1191.0	30.52	25.09	27.80	9.00%	-10.40%	-0.70%	469	1231	1086
3617	碩天	60.50	+0.20	103.0	65.56	57.43	61.50	8.37%	-5.07%	1.65%	624	134	141
3622	洋華	19.60	+0.80	3130.0	21.87	17.34	19.61	11.60%	-11.53%	0.04%	134	1378	674
3623	富晶通	45.85	+0.05	316.0	49.84	41.69	45.77	8.71%	-9.08%	-0.19%	538	977	814
3624	光頡	21.10	-0.40	383.0	22.46	19.04	20.75	6.43%	-9.74%	-1.66%	1157	1103	1407
3625	西勝	9.43	+0.33	196.0	10.36	8.40	9.38	9.86%	-10.87%	-0.50%	303	1311	990
3628	盈正	49.60	-0.20	33.0	52.65	45.93	49.29	6.15%	-7.40%	-0.62%	1217	559	1046
3629	卓韋	3.12	+0.14	261.0	3.63	2.75	3.19	16.41%	-11.88%	2.27%	13	1414	66
3630	新鉅科	36.95	+0.00	1667.0	42.91	32.59	37.75	16.13%	-11.81%	2.16%	19	1409	73
3631	晟楠	30.95	+2.00	95.0	34.43	28.89	31.66	11.26%	-6.65%	2.31%	166	377	64
3632	研勤	23.00	-0.35	144.0	25.48	21.46	23.47	10.80%	-6.70%	2.05%	201	389	85
3642	駿熠電	25.70	+0.20	457.0	28.68	24.35	26.52	11.61%	-5.26%	3.18%	131	163	19
3645	達邁	41.50	-1.10	1851.0	44.21	38.06	41.14	6.54%	-8.28%	-0.87%	1134	777	1153
3646	艾恩特	13.95	-0.15	158.0	15.56	12.29	13.92	11.51%	-11.90%	-0.20%	144	1415	820
3652	精聯	22.95	-0.35	17.0	24.70	20.76	22.73	7.62%	-9.54%	-0.96%	829	1067	1191
3653	健策	68.70	-0.80	1282.0	74.80	60.94	67.87	8.88%	-11.30%	-1.21%	489	1356	1288
3658	漢微科	1285.00	-15.00	546.0	1432.39	1214.33	1323.36	11.47%	-5.50%	2.98%	145	189	28
3662	樂陞	176.50	+10.50	2680.0	206.05	160.51	183.28	16.74%	-9.06%	3.84%	6	969	9
3663	鑫科	23.50	-0.40	116.0	24.97	21.97	23.47	6.25%	-6.52%	-0.13%	1193	357	773
3664	F-安瑞	26.30	-0.80	1618.0	29.61	23.37	26.49	12.58%	-11.13%	0.72%	84	1334	353
3665	F-貿聯	112.50	+3.50	2680.0	122.65	102.31	112.48	9.02%	-9.06%	-0.02%	467	971	713
3669	圓展	21.75	+0.00	272.0	23.34	19.95	21.64	7.31%	-8.29%	-0.49%	922	780	979
3673	F-TPK	176.50	-5.00	14587.0	186.60	159.59	173.09	5.72%	-9.58%	-1.93%	1294	1079	1455
3675	德微	21.40	-0.20	78.0	23.14	19.23	21.19	8.13%	-10.12%	-1.00%	697	1171	1203
3679	新至陞	41.70	+0.00	66.0	45.47	38.84	42.16	9.05%	-6.86%	1.10%	462	429	240
3680	家登	42.70	+0.35	239.0	46.44	39.36	42.90	8.75%	-7.83%	0.46%	522	662	474
3682	亞太電	17.00	-0.15	10418.0	17.68	15.95	16.81	4.00%	-6.18%	-1.09%	1456	295	1244
3684	榮昌	56.70	-2.70	577.0	63.14	53.24	58.19	11.36%	-6.11%	2.62%	152	285	34
3685	政翔	16.45	+0.35	158.0	17.95	15.24	16.60	9.13%	-7.36%	0.89%	441	551	298
3686	達能	10.55	-0.35	5113.0	11.44	9.21	10.33	8.48%	-12.67%	-2.10%	598	1458	1465
3687	歐買尬	61.50	-1.30	233.0	68.14	54.25	61.19	10.79%	-11.79%	-0.50%	202	1407	986
3689	湧德	82.60	+0.60	225.0	91.28	76.45	83.86	10.51%	-7.45%	1.53%	227	571	159
3691	碩禾	501.00	-9.00	1761.0	547.54	453.30	500.42	9.29%	-9.52%	-0.11%	406	1063	760
3693	營邦	143.50	+0.00	334.0	156.63	127.31	141.97	9.15%	-11.28%	-1.07%	434	1353	1236
3694	海華	13.70	-0.45	663.0	14.95	12.22	13.58	9.10%	-10.78%	-0.84%	451	1299	1137
3698	隆達	28.60	+0.35	5578.0	30.99	26.66	28.83	8.36%	-6.77%	0.79%	626	409	323
3701	大眾控	8.70	-0.18	8.0	9.22	8.18	8.70	5.93%	-5.95%	-0.01%	1258	259	704
3702	大聯大	34.80	-0.40	5100.0	36.62	32.25	34.43	5.24%	-7.34%	-1.05%	1362	544	1227
3703	欣陸	11.25	+0.05	601.0	12.04	10.91	11.48	7.03%	-2.99%	2.02%	1003	20	89
3704	合勤控	16.85	-0.75	3671.0	18.22	15.23	16.72	8.11%	-9.64%	-0.77%	700	1088	1113
3705	永信	55.80	+0.40	416.0	59.12	51.84	55.48	5.95%	-7.09%	-0.57%	1254	495	1021
3706	神達	23.55	+0.00	2343.0	24.79	21.45	23.12	5.27%	-8.90%	-1.81%	1357	937	1437
3707	漢磊	12.70	-0.50	654.0	13.27	12.38	12.83	4.48%	-2.50%	0.99%	1432	10	273
4102	永日	23.20	-1.15	71.0	24.60	21.02	22.81	6.05%	-9.40%	-1.68%	1242	1039	1413
4103	百略	65.50	-1.50	62.0	70.81	60.59	65.70	8.10%	-7.49%	0.30%	706	582	554
4104	佳醫	49.90	-0.70	440.0	52.69	44.60	48.64	5.59%	-10.63%	-2.52%	1310	1269	1479
4105	東洋	56.30	-1.10	1544.0	61.82	48.55	55.19	9.80%	-13.76%	-1.98%	309	1481	1460
4106	雃博	54.80	+0.00	2944.0	59.57	50.03	54.80	8.71%	-8.71%	0.00%	537	893	700
4107	邦特	67.90	-0.10	854.0	72.63	63.43	68.03	6.96%	-6.58%	0.19%	1021	366	596
4108	懷特	33.30	-0.30	475.0	35.72	30.28	33.00	7.27%	-9.08%	-0.91%	938	978	1174
4109	穆拉德	22.05	-0.95	390.0	23.95	20.10	22.03	8.63%	-8.85%	-0.11%	560	927	756
4111	濟生	31.80	-1.20	718.0	34.94	29.10	32.02	9.88%	-8.50%	0.69%	296	838	363
4113	聯上	19.30	+0.05	875.0	20.41	17.85	19.13	5.77%	-7.53%	-0.88%	1285	594	1162
4114	健喬	40.80	-0.75	1589.0	43.95	37.23	40.59	7.73%	-8.75%	-0.51%	800	906	994
4119	旭富	60.80	-0.40	499.0	64.16	55.91	60.04	5.53%	-8.04%	-1.26%	1318	714	1304
4120	友華	71.50	-0.40	565.0	76.80	64.95	70.87	7.41%	-9.16%	-0.88%	896	995	1156
4121	優盛	15.50	-0.70	267.0	16.95	14.05	15.50	9.37%	-9.33%	0.02%	389	1020	685
4123	晟德	95.20	+0.60	3770.0	103.21	86.54	94.87	8.41%	-9.10%	-0.34%	617	981	895
4126	太醫	63.50	-1.50	181.0	68.80	58.20	63.50	8.34%	-8.34%	0.00%	631	794	698
4127	天良	22.45	-0.55	236.0	23.96	20.88	22.42	6.73%	-7.01%	-0.14%	1087	471	778
4128	中天	26.20	-0.45	1169.0	27.73	23.54	25.64	5.85%	-10.16%	-2.15%	1272	1183	1470
4129	聯合	45.00	-1.50	272.0	47.89	41.15	44.52	6.42%	-8.56%	-1.07%	1158	857	1238
4130	健亞	63.00	-3.60	6424.0	69.85	56.92	63.38	10.87%	-9.65%	0.61%	192	1089	395
4131	晶宇	10.70	+0.05	184.0	12.13	9.80	10.96	13.32%	-8.39%	2.47%	58	811	52
4133	亞諾法	31.50	-0.60	182.0	34.32	27.97	31.14	8.94%	-11.20%	-1.13%	482	1342	1258
4137	F-麗豐	160.50	+1.00	214.0	175.44	141.59	158.52	9.31%	-11.78%	-1.24%	401	1406	1298
4138	曜亞	69.00	-0.80	180.0	75.96	63.34	69.65	10.08%	-8.21%	0.93%	275	758	283
4139	F-馬光	78.40	-0.30	6.0	82.88	75.07	78.98	5.72%	-4.25%	0.73%	1297	67	346
4141	F-龍燈	56.50	-0.50	545.0	60.41	52.40	56.40	6.92%	-7.26%	-0.17%	1033	528	800
4142	國光生	32.75	+0.50	3940.0	36.15	30.24	33.19	10.37%	-7.67%	1.35%	237	627	193
4144	F-康聯	68.20	+0.10	322.0	72.43	64.22	68.33	6.20%	-5.83%	0.19%	1205	237	600
4152	台微體	200.00	-11.50	383.0	223.32	174.90	199.11	11.66%	-12.55%	-0.44%	125	1451	951
4153	鈺緯	78.00	-1.70	133.0	84.47	70.64	77.55	8.29%	-9.44%	-0.58%	646	1049	1026
4154	F-康樂	22.15	-0.20	4.0	23.69	19.82	21.75	6.95%	-10.53%	-1.79%	1026	1252	1433
4157	F*太景	36.70	-0.85	933.0	41.06	32.69	36.87	11.89%	-10.94%	0.48%	110	1320	468
4160	創源	27.10	-0.55	146.0	28.94	24.47	26.70	6.79%	-9.71%	-1.46%	1068	1096	1374
4161	聿新科	106.00	-3.00	1061.0	116.13	96.56	106.34	9.56%	-8.91%	0.32%	349	939	543
4162	智擎	250.00	+0.00	1019.0	271.40	231.20	251.30	8.56%	-7.52%	0.52%	576	590	445
4163	鐿鈦	147.50	-2.50	135.0	158.53	133.43	145.98	7.48%	-9.54%	-1.03%	879	1068	1216
4164	承業醫	63.10	-0.90	277.0	67.35	56.59	61.97	6.73%	-10.31%	-1.79%	1086	1213	1432
4168	醣聯	69.50	-0.50	111.0	78.15	60.19	69.17	12.44%	-13.40%	-0.48%	89	1477	972
4171	瑞基	55.00	-3.60	1044.0	60.50	50.70	55.60	10.00%	-7.82%	1.09%	279	658	241
4173	久裕	29.20	-2.05	247.0	33.04	25.36	29.20	13.16%	-13.15%	0.00%	63	1471	696
4175	杏一	69.30	-0.30	55.0	75.45	63.03	69.24	8.87%	-9.05%	-0.09%	493	966	746
4180	安成藥	242.50	-5.00	392.0	259.06	222.25	240.66	6.83%	-8.35%	-0.76%	1054	798	1109
4205	中華食	38.20	-0.20	27.0	40.22	36.77	38.49	5.28%	-3.75%	0.76%	1356	40	334
4207	環泰	11.80	+0.00	326.0	13.13	10.55	11.84	11.24%	-10.62%	0.31%	167	1265	551
4303	信立	12.70	-0.30	71.0	13.53	11.89	12.71	6.52%	-6.40%	0.06%	1140	329	662
4304	勝昱	11.20	+0.20	16.0	12.19	10.21	11.20	8.84%	-8.83%	0.00%	502	920	694
4305	世坤	27.80	-0.05	7.0	29.72	26.90	28.31	6.90%	-3.22%	1.84%	1039	25	117
4306	炎洲	15.75	-0.35	879.0	16.91	14.18	15.54	7.34%	-9.96%	-1.31%	916	1141	1320
4401	東隆興	86.10	-2.10	388.0	91.33	80.47	85.90	6.07%	-6.54%	-0.24%	1236	362	844
4402	福大	3.80	+0.20	65.0	4.34	3.46	3.90	14.12%	-8.91%	2.61%	39	938	37
4406	新昕纖	7.91	+0.20	13.0	8.40	7.50	7.95	6.20%	-5.18%	0.51%	1208	152	449
4414	如興	14.25	+0.00	1848.0	15.82	12.77	14.30	11.03%	-10.37%	0.33%	178	1223	540
4416	三圓	97.00	+2.50	16.0	104.35	86.11	95.23	7.58%	-11.23%	-1.82%	844	1349	1440
4417	金洲	18.30	-0.30	333.0	20.00	17.52	18.76	9.31%	-4.27%	2.52%	402	68	44
4426	利勤	32.60	+0.30	91.0	35.36	30.91	33.13	8.46%	-5.18%	1.64%	604	149	145
4429	聚紡	28.90	-0.10	32.0	30.59	27.02	28.80	5.85%	-6.52%	-0.33%	1273	358	887
4430	耀億	34.45	-0.45	71.0	36.98	31.84	34.41	7.34%	-7.58%	-0.12%	917	606	764
4432	銘旺實	77.00	-1.00	171.0	82.61	70.14	76.37	7.28%	-8.91%	-0.81%	931	941	1131
4502	源恆	5.50	-0.20	30.0	5.90	5.09	5.50	7.26%	-7.44%	-0.09%	942	569	745
4503	金雨	13.05	-0.65	205.0	14.31	12.10	13.20	9.66%	-7.29%	1.18%	334	535	221
4506	崇友	18.40	-0.10	191.0	19.60	17.33	18.47	6.53%	-5.80%	0.36%	1136	230	527
4510	高鋒	16.35	+0.00	800.0	17.93	14.61	16.27	9.69%	-10.67%	-0.49%	332	1278	982
4513	福裕	10.20	-0.15	474.0	10.96	9.44	10.20	7.47%	-7.43%	0.02%	883	566	683
4523	永彰	21.15	-0.75	177.0	22.75	18.90	20.82	7.58%	-10.66%	-1.54%	845	1276	1390
4526	東台	27.30	X	930.0	29.41	25.09	27.25	7.74%	-8.08%	-0.17%	796	720	801
4527	方土霖	28.65	-0.55	293.0	30.82	26.60	28.71	7.56%	-7.16%	0.20%	854	508	594
4528	江興鍛	29.10	+0.65	342.0	31.52	25.84	28.68	8.30%	-11.21%	-1.46%	645	1345	1372
4529	昶洧	16.90	+1.10	873.0	18.36	16.05	17.21	8.66%	-5.02%	1.82%	554	127	120
4532	瑞智	29.20	-0.65	2752.0	30.98	27.14	29.06	6.11%	-7.07%	-0.48%	1225	490	973
4533	協易機	14.60	-0.40	736.0	15.68	13.71	14.69	7.37%	-6.07%	0.65%	904	281	378
4534	慶騰	14.05	-0.75	1071.0	15.50	12.62	14.06	10.34%	-10.18%	0.08%	241	1189	647
4535	至興	47.85	-0.05	88.0	50.36	45.25	47.80	5.24%	-5.44%	-0.10%	1365	180	749
4536	拓凱	116.00	-4.00	242.0	126.54	102.72	114.63	9.09%	-11.45%	-1.18%	453	1374	1278
4541	晟田	45.80	-1.45	161.0	50.81	41.07	45.94	10.93%	-10.32%	0.30%	189	1214	555
4542	科嶠	53.20	-1.10	94.0	56.71	48.77	52.74	6.59%	-8.32%	-0.87%	1119	790	1149
4609	唐鋒	9.94	-0.51	50.0	10.82	8.99	9.90	8.84%	-9.56%	-0.36%	501	1072	903
4702	中美實	16.60	-1.10	233.0	18.14	14.64	16.39	9.28%	-11.79%	-1.26%	407	1408	1306
4703	揚華	57.80	-2.20	1794.0	63.12	51.05	57.08	9.20%	-11.68%	-1.24%	422	1400	1299
4706	大恭	15.85	+0.15	129.0	16.71	14.99	15.85	5.42%	-5.43%	-0.00%	1337	177	703
4707	磐亞	8.41	-0.09	209.0	9.29	7.47	8.38	10.47%	-11.21%	-0.37%	229	1344	913
4711	永純	14.20	+0.60	11.0	15.07	13.38	14.22	6.11%	-5.80%	0.15%	1226	231	614
4712	南璋	21.35	+0.35	39.0	23.38	19.11	21.25	9.52%	-10.50%	-0.49%	358	1243	981
4714	永捷	13.45	+0.55	675.0	15.01	12.57	13.79	11.61%	-6.56%	2.52%	132	364	43
4716	大立	12.35	-0.65	382.0	13.50	11.08	12.29	9.32%	-10.31%	-0.50%	400	1212	984
4720	德淵	15.10	-0.15	66.0	15.70	14.10	14.90	4.00%	-6.65%	-1.32%	1458	379	1326
4721	美琪瑪	30.60	-1.00	1357.0	32.90	28.18	30.54	7.50%	-7.91%	-0.20%	872	676	824
4722	國精化	21.10	-0.35	297.0	22.28	19.95	21.11	5.57%	-5.43%	0.07%	1312	176	652
4725	信昌化	20.30	+0.35	1450.0	22.28	17.85	20.07	9.75%	-12.06%	-1.16%	316	1424	1269
4726	永昕	46.50	-1.40	211.0	50.32	41.11	45.71	8.21%	-11.59%	-1.69%	674	1391	1418
4728	雙美	27.00	-0.80	284.0	29.03	24.04	26.54	7.53%	-10.97%	-1.72%	863	1323	1424
4729	熒茂	17.30	-0.20	239.0	19.00	15.90	17.45	9.83%	-8.11%	0.86%	306	733	306
4733	上緯	123.00	+0.50	2285.0	135.46	111.65	123.55	10.13%	-9.23%	0.45%	265	1008	479
4735	豪展	22.00	-0.05	1444.0	24.38	20.30	22.34	10.80%	-7.73%	1.53%	200	639	158
4736	泰博	99.80	+0.70	479.0	108.78	95.11	101.95	9.00%	-4.70%	2.15%	471	101	76
4737	華廣	49.45	+0.00	52.0	53.74	44.69	49.22	8.68%	-9.63%	-0.48%	548	1086	968
4739	康普	33.70	-1.05	828.0	37.25	30.05	33.65	10.54%	-10.84%	-0.15%	224	1306	789
4743	合一	51.80	-1.20	1819.0	56.28	46.21	51.24	8.65%	-10.80%	-1.08%	556	1301	1240
4745	F-合富	101.00	+0.00	90.0	109.89	91.59	100.74	8.80%	-9.32%	-0.26%	507	1019	855
4746	台耀	56.60	-1.00	599.0	61.20	50.71	55.96	8.13%	-10.40%	-1.13%	693	1232	1260
4747	強生	65.10	-0.40	14.0	68.49	59.38	63.93	5.20%	-8.79%	-1.79%	1371	911	1436
4755	三福化	26.25	-0.40	48.0	27.62	24.13	25.87	5.22%	-8.08%	-1.43%	1367	722	1364
4903	聯光通	10.90	+0.30	362.0	11.66	10.22	10.94	6.94%	-6.27%	0.33%	1028	313	536
4904	遠傳	63.00	+0.60	12847.0	67.76	60.25	64.00	7.55%	-4.37%	1.59%	856	77	152
4905	台聯電	31.85	-0.05	51.0	34.12	29.45	31.78	7.13%	-7.54%	-0.21%	975	597	825
4906	正文	22.90	+0.35	3515.0	25.06	20.59	22.83	9.45%	-10.08%	-0.31%	367	1166	878
4908	前鼎	27.90	+0.85	439.0	30.30	25.86	28.08	8.60%	-7.30%	0.65%	564	536	381
4909	新復興	30.55	-0.65	283.0	32.86	27.79	30.32	7.57%	-9.05%	-0.74%	849	968	1097
4911	德英	99.00	-4.50	991.0	109.88	86.74	98.31	10.99%	-12.38%	-0.70%	184	1441	1085
4912	F-聯德	61.60	-1.00	285.0	66.31	57.12	61.72	7.65%	-7.27%	0.19%	824	532	597
4915	致伸	32.05	+0.00	15125.0	34.73	28.62	31.67	8.36%	-10.71%	-1.18%	627	1284	1277
4916	事欣科	31.00	-1.00	507.0	34.09	26.71	30.40	9.97%	-13.85%	-1.94%	284	1483	1457
4919	新唐	26.95	-0.25	605.0	29.28	24.37	26.83	8.66%	-9.58%	-0.46%	552	1076	961
4924	F-欣厚	41.15	+0.30	32.0	44.80	39.07	41.94	8.87%	-5.05%	1.91%	492	131	107
4927	F-泰鼎	40.35	-0.65	1526.0	43.75	36.71	40.23	8.42%	-9.03%	-0.30%	614	963	873
4930	燦星網	14.00	-0.25	311.0	14.95	12.68	13.82	6.79%	-9.43%	-1.32%	1065	1048	1324
4933	友輝	44.00	-1.50	456.0	49.10	38.79	43.95	11.60%	-11.83%	-0.11%	135	1412	762
4934	太極	18.05	-0.20	4030.0	19.36	16.04	17.70	7.26%	-11.11%	-1.92%	940	1333	1454
4935	F-茂林	37.20	-0.80	625.0	40.05	34.90	37.47	7.66%	-6.19%	0.73%	817	298	348
4938	和碩	54.00	+0.40	10560.0	57.38	50.61	53.99	6.25%	-6.28%	-0.01%	1191	315	708
4939	亞電	22.90	+0.15	1810.0	24.97	21.21	23.09	9.06%	-7.36%	0.85%	461	552	309
4942	嘉彰	30.00	-0.80	459.0	32.48	27.19	29.84	8.28%	-9.36%	-0.54%	650	1027	1007
4944	兆遠	25.00	+0.50	1130.0	27.43	22.46	24.95	9.70%	-10.14%	-0.22%	328	1176	832
4946	辣椒	57.90	-2.10	252.0	65.24	52.00	58.62	12.67%	-10.19%	1.24%	78	1190	210
4947	F-昂寶	157.50	-2.50	1044.0	173.94	139.20	156.57	10.44%	-11.62%	-0.59%	232	1395	1034
4950	牧東	21.50	-0.25	275.0	23.16	19.97	21.56	7.72%	-7.12%	0.30%	804	501	557
4952	凌通	30.60	+0.00	639.0	33.58	27.72	30.65	9.75%	-9.41%	0.17%	315	1041	609
4953	緯軟	39.20	+1.20	188.0	42.38	35.42	38.90	8.12%	-9.65%	-0.77%	698	1090	1114
4956	光鋐	19.85	+0.15	585.0	21.48	17.88	19.68	8.21%	-9.90%	-0.84%	673	1127	1138
4958	F-臻鼎	79.40	-0.60	5492.0	85.57	73.83	79.70	7.77%	-7.02%	0.38%	787	476	521
4960	奇美材	31.15	-0.20	7397.0	33.88	28.61	31.24	8.75%	-8.15%	0.30%	520	746	558
4965	商店街	184.50	-0.50	36.0	201.11	170.33	185.72	9.00%	-7.68%	0.66%	468	629	376
4966	F-譜瑞	334.00	+17.00	2106.0	367.07	310.02	338.54	9.90%	-7.18%	1.36%	294	511	191
4971	F-IET	63.90	-2.30	659.0	69.07	59.22	64.14	8.09%	-7.33%	0.38%	713	540	519
4972	湯石	29.35	+0.60	340.0	31.84	27.20	29.52	8.48%	-7.32%	0.58%	599	537	413
4973	廣穎	27.80	-0.10	304.0	31.30	24.64	27.97	12.59%	-11.37%	0.61%	83	1366	396
4974	亞泰	34.80	-0.20	205.0	37.66	31.20	34.43	8.22%	-10.35%	-1.07%	672	1220	1235
4976	佳凌	20.30	-1.10	227.0	22.75	17.86	20.30	12.05%	-12.03%	0.01%	103	1423	692
4977	F-眾達	70.90	-0.70	242.0	76.16	65.54	70.85	7.42%	-7.56%	-0.07%	892	601	735
4979	華星光	46.85	+3.05	1811.0	51.05	43.57	47.31	8.96%	-7.01%	0.97%	479	469	275
4984	F-科納	25.50	-0.30	333.0	28.53	22.53	25.53	11.89%	-11.64%	0.12%	109	1397	629
4987	科誠	88.80	+1.80	45.0	96.21	81.59	88.90	8.34%	-8.12%	0.11%	633	740	633
4991	F-環宇	50.00	+0.10	457.0	53.44	46.81	50.13	6.88%	-6.37%	0.26%	1042	325	567
4994	傳奇	153.00	+2.00	224.0	164.87	136.67	150.77	7.76%	-10.67%	-1.46%	792	1280	1371
4995	晶達	49.45	+1.70	322.0	54.98	45.15	50.07	11.19%	-8.69%	1.25%	170	888	206
4999	鑫禾	55.90	-1.10	548.0	60.66	51.28	55.97	8.52%	-8.26%	0.13%	588	772	626
5007	三星	82.00	-0.30	528.0	85.50	77.47	81.49	4.27%	-5.52%	-0.63%	1442	192	1047
5009	榮剛	20.05	-0.10	1396.0	21.73	18.26	19.99	8.36%	-8.92%	-0.28%	628	942	863
5011	久陽	30.50	-1.00	10.0	33.01	28.90	30.96	8.24%	-5.23%	1.51%	665	160	163
5013	強新	19.15	-0.25	155.0	20.50	18.44	19.47	7.05%	-3.72%	1.67%	998	38	138
5014	建錩	11.60	-0.35	3660.0	13.14	10.55	11.84	13.24%	-9.09%	2.08%	61	979	84
5015	華祺	20.50	-0.25	267.0	22.17	19.09	20.63	8.16%	-6.86%	0.65%	686	430	379
5016	松和	27.15	+0.10	22.0	28.82	25.81	27.31	6.14%	-4.95%	0.59%	1218	122	402
5102	富強	14.90	-0.10	48.0	15.72	14.41	15.06	5.51%	-3.32%	1.10%	1325	28	238
5201	凱衛	13.25	-0.50	149.0	14.47	12.03	13.25	9.19%	-9.20%	-0.00%	427	1002	701
5202	力新	15.35	-0.20	244.0	17.87	14.09	15.98	16.41%	-8.24%	4.08%	14	766	5
5203	訊連	85.00	+0.00	258.0	90.34	79.81	85.07	6.28%	-6.11%	0.09%	1181	286	644
5206	坤悅	13.50	+0.00	91.0	14.23	12.59	13.41	5.38%	-6.77%	-0.70%	1342	411	1083
5209	新鼎	54.30	-0.50	11.0	56.75	50.31	53.53	4.51%	-7.34%	-1.42%	1427	545	1361
5210	寶碩	8.64	-0.20	125.0	9.03	7.96	8.50	4.55%	-7.85%	-1.65%	1422	667	1405
5211	蒙恬	26.10	+0.50	70.0	28.74	23.59	26.17	10.12%	-9.61%	0.26%	270	1082	568
5212	凌網	15.20	+0.05	13.0	16.14	14.58	15.36	6.20%	-4.07%	1.07%	1209	50	252
5213	亞昕	16.40	-0.10	238.0	17.45	15.02	16.24	6.42%	-8.41%	-0.99%	1159	818	1201
5215	F-科嘉	36.20	-0.25	875.0	39.51	32.51	36.01	9.13%	-10.20%	-0.53%	439	1194	1004
5225	F-東科	57.70	+3.70	1999.0	67.32	53.14	60.23	16.68%	-7.91%	4.38%	8	674	3
5227	F-立凱	51.70	-2.20	346.0	56.94	46.08	51.51	10.13%	-10.88%	-0.38%	268	1312	917
5230	雷笛克	48.80	+0.80	363.0	54.89	43.44	49.16	12.47%	-10.99%	0.74%	86	1325	344
5234	達興	40.25	-1.45	160.0	43.38	35.69	39.54	7.77%	-11.32%	-1.77%	788	1358	1430
5243	F-乙盛	38.30	-1.05	548.0	42.02	34.46	38.24	9.72%	-10.03%	-0.15%	322	1152	792
5251	天鉞電	46.75	-1.65	112.0	52.06	40.77	46.41	11.35%	-12.80%	-0.72%	154	1462	1095
5255	美桀	27.10	-0.10	39.0	29.30	24.29	26.79	8.10%	-10.37%	-1.13%	707	1226	1259
5259	清惠	8.12	-0.43	284.0	9.42	7.19	8.30	15.95%	-11.42%	2.27%	21	1372	65
5263	智崴	415.50	+1.50	381.0	462.70	372.00	417.35	11.36%	-10.47%	0.44%	153	1238	487
5264	F-鎧勝	189.50	+2.00	5113.0	206.67	176.42	191.55	9.06%	-6.90%	1.08%	460	439	248
5266	F*AS	69.00	-0.80	7.0	74.40	60.61	67.51	7.83%	-12.16%	-2.16%	773	1429	1472
5269	祥碩	148.00	+5.50	926.0	166.25	133.36	149.81	12.33%	-9.89%	1.22%	92	1122	213
5272	笙科	70.00	+2.60	1986.0	77.42	62.89	70.16	10.60%	-10.15%	0.23%	220	1177	584
5274	信驊	217.00	+7.00	90.0	236.53	199.40	217.97	9.00%	-8.11%	0.45%	470	735	484
5276	F-達輝	23.70	-0.80	53.0	25.93	21.51	23.72	9.40%	-9.24%	0.08%	383	1010	646
5278	尚凡	49.90	-1.10	53.0	56.60	43.91	50.25	13.42%	-12.01%	0.71%	56	1422	360
5280	F-敦泰	188.00	-13.00	1571.0	204.11	167.94	186.03	8.57%	-10.67%	-1.05%	572	1279	1229
5284	F-jpp	56.70	-0.80	323.0	58.62	55.82	57.22	3.38%	-1.55%	0.91%	1476	1	286
5285	界霖	44.30	+0.00	30.0	47.63	41.44	44.53	7.52%	-6.46%	0.53%	864	344	439
5287	數字	285.50	-14.50	214.0	315.13	256.06	285.60	10.38%	-10.31%	0.04%	236	1210	673
5288	F-豐祥	66.40	+0.90	650.0	69.41	63.65	66.53	4.54%	-4.14%	0.20%	1423	58	592
5289	宜鼎	79.20	-0.80	505.0	86.83	73.09	79.96	9.63%	-7.72%	0.95%	338	635	279
5301	寶得利	61.30	-4.50	14.0	69.12	54.81	61.97	12.76%	-10.59%	1.09%	74	1261	247
5302	太欣	7.27	-0.24	91.0	7.75	6.64	7.19	6.57%	-8.64%	-1.03%	1125	881	1218
5304	鼎創達	3.70	-0.18	23.0	4.01	3.37	3.69	8.27%	-8.97%	-0.35%	656	951	900
5306	桂盟	119.50	-2.00	253.0	128.56	112.44	120.50	7.58%	-5.91%	0.84%	841	253	313
5309	系統電	16.30	+0.25	2958.0	17.87	15.19	16.53	9.63%	-6.80%	1.42%	340	413	180
5310	天剛	28.75	+0.15	7.0	30.26	26.75	28.51	5.25%	-6.95%	-0.85%	1361	460	1142
5312	寶島科	85.50	-1.00	82.0	92.48	77.45	84.96	8.16%	-9.42%	-0.63%	685	1044	1049
5314	世紀	8.81	-0.34	139.0	9.62	7.93	8.77	9.17%	-10.02%	-0.43%	430	1149	941
5315	光聯	5.19	+0.03	104.0	5.81	4.76	5.28	12.00%	-8.38%	1.81%	106	809	122
5317	凱美	10.80	-0.15	374.0	11.41	10.35	10.88	5.63%	-4.16%	0.73%	1306	60	345
5321	友銓	18.70	+0.05	6.0	20.76	17.47	19.12	11.02%	-6.56%	2.23%	181	365	68
5324	士開	13.00	-0.80	291.0	15.12	11.29	13.21	16.30%	-13.13%	1.58%	17	1470	155
5328	華容	6.84	-0.16	127.0	7.15	6.26	6.71	4.59%	-8.43%	-1.92%	1418	824	1451
5340	建榮	4.79	-0.02	62.0	5.10	4.45	4.77	6.44%	-7.14%	-0.35%	1155	504	897
5344	立衛	7.98	-0.51	110.0	8.86	7.27	8.07	11.03%	-8.85%	1.09%	179	925	243
5345	天揚	7.80	+0.00	18.0	8.45	7.15	7.80	8.28%	-8.37%	-0.05%	651	807	726
5347	世界	44.10	+0.85	16906.0	46.52	40.99	43.75	5.48%	-7.06%	-0.79%	1331	488	1125
5348	系通	10.05	+0.05	3.0	10.60	9.31	9.96	5.49%	-7.35%	-0.93%	1329	550	1181
5349	先豐	33.60	+0.50	1537.0	36.29	31.72	34.01	8.01%	-5.59%	1.21%	731	200	215
5351	鈺創	14.10	-0.75	4459.0	15.44	12.82	14.13	9.53%	-9.05%	0.24%	356	965	577
5353	台林	10.75	+0.05	227.0	11.60	9.69	10.65	7.93%	-9.87%	-0.97%	756	1120	1193
5355	佳總	9.20	-0.31	967.0	10.06	8.20	9.13	9.37%	-10.85%	-0.74%	390	1307	1102
5356	協益	62.20	+0.20	1204.0	65.88	59.15	62.51	5.91%	-4.90%	0.50%	1263	115	455
5364	易福	54.00	+0.00	1.0	58.92	51.22	55.07	9.12%	-5.14%	1.99%	443	144	95
5371	中光電	46.05	+2.20	3844.0	51.89	41.94	46.91	12.68%	-8.93%	1.88%	77	944	110
5381	合正	3.50	-0.09	589.0	3.90	3.07	3.48	11.36%	-12.39%	-0.51%	151	1442	995
5383	金利	12.00	-0.45	236.0	12.98	10.91	11.94	8.13%	-9.09%	-0.48%	695	980	975
5384	捷元	11.15	+0.10	4.0	11.84	10.27	11.05	6.16%	-7.90%	-0.87%	1215	673	1152
5386	青雲	23.40	+0.55	67.0	25.05	22.01	23.53	7.04%	-5.92%	0.56%	1001	256	424
5388	中磊	63.80	+1.10	2522.0	67.04	58.42	62.73	5.08%	-8.44%	-1.68%	1381	827	1414
5392	應華	86.10	+2.90	6074.0	98.57	75.97	87.27	14.48%	-11.76%	1.36%	32	1405	192
5398	力瑋	32.90	-0.25	141.0	35.74	29.92	32.83	8.62%	-9.05%	-0.21%	561	967	828
5403	中菲	21.15	-0.05	174.0	22.52	20.11	21.32	6.47%	-4.90%	0.78%	1146	113	326
5410	國眾	12.20	-0.10	327.0	12.97	11.36	12.16	6.28%	-6.88%	-0.30%	1186	436	869
5425	台半	29.00	-0.50	3930.0	31.96	26.37	29.17	10.20%	-9.06%	0.57%	255	970	419
5426	振發	15.00	-0.15	390.0	16.00	14.15	15.07	6.67%	-5.68%	0.50%	1103	208	459
5434	崇越	53.20	-0.50	1231.0	56.66	49.59	53.13	6.51%	-6.78%	-0.13%	1141	412	775
5438	東友	13.05	-0.30	228.0	13.97	11.65	12.81	7.02%	-10.72%	-1.85%	1007	1285	1446
5439	高技	20.30	-0.20	188.0	21.96	18.58	20.27	8.19%	-8.49%	-0.15%	677	837	785
5443	均豪	11.45	-0.40	1014.0	12.31	10.54	11.43	7.54%	-7.94%	-0.20%	861	683	821
5450	寶聯通	15.40	-0.80	311.0	17.19	13.95	15.57	11.62%	-9.39%	1.11%	130	1036	235
5452	佶優	11.95	+0.70	286.0	12.80	11.00	11.90	7.10%	-7.93%	-0.42%	981	681	934
5457	宣德	26.50	-0.30	857.0	29.05	24.21	26.63	9.62%	-8.64%	0.49%	342	879	462
5460	同協	14.70	-0.35	430.0	15.91	13.69	14.80	8.22%	-6.87%	0.68%	671	433	367
5464	霖宏	18.60	+0.00	57.0	19.83	17.33	18.58	6.59%	-6.81%	-0.11%	1117	418	755
5465	富驊	10.50	-0.10	202.0	11.46	9.79	10.63	9.14%	-6.72%	1.21%	438	396	217
5466	泰林	19.30	-0.20	913.0	20.43	17.80	19.11	5.86%	-7.79%	-0.96%	1271	653	1192
5468	凱鈺	10.95	-0.30	33.0	12.24	9.86	11.05	11.78%	-9.94%	0.92%	117	1130	285
5469	瀚宇博	11.00	-0.25	2356.0	11.89	10.06	10.97	8.06%	-8.55%	-0.25%	716	853	848
5471	松翰	42.10	+0.50	577.0	46.82	37.96	42.39	11.21%	-9.84%	0.69%	169	1115	365
5474	聰泰	31.10	-1.30	400.0	33.65	28.38	31.01	8.20%	-8.75%	-0.28%	676	905	860
5475	德宏	6.50	-0.16	513.0	7.16	5.81	6.49	10.21%	-10.67%	-0.23%	253	1277	841
5478	智冠	74.30	-0.70	1168.0	83.27	68.27	75.77	12.07%	-8.12%	1.97%	102	738	97
5480	統盟	15.40	-0.40	301.0	16.67	13.96	15.32	8.27%	-9.34%	-0.53%	655	1022	1003
5481	華韡	18.20	+0.20	546.0	20.25	16.45	18.35	11.28%	-9.61%	0.84%	165	1081	315
5483	中美晶	46.00	+0.90	5780.0	49.87	42.80	46.34	8.41%	-6.95%	0.73%	616	456	351
5484	慧友	10.40	-0.20	193.0	11.19	9.54	10.36	7.57%	-8.26%	-0.34%	848	775	894
5487	通泰	22.20	-0.65	354.0	23.87	20.30	22.08	7.52%	-8.57%	-0.52%	866	858	999
5488	松普	6.45	-0.08	76.0	6.93	5.98	6.45	7.49%	-7.35%	0.07%	874	548	654
5489	彩富	58.60	-1.20	237.0	62.67	52.93	57.80	6.95%	-9.67%	-1.36%	1024	1095	1342
5490	同亨	50.00	+2.65	5831.0	54.95	45.64	50.30	9.91%	-8.72%	0.59%	291	897	404
5491	連展	12.05	+0.00	1568.0	12.90	11.28	12.09	7.08%	-6.42%	0.33%	990	332	541
5493	三聯	27.20	-0.30	47.0	28.82	25.39	27.10	5.95%	-6.67%	-0.36%	1255	381	901
5498	凱崴	7.35	-0.10	260.0	7.86	6.93	7.40	7.00%	-5.75%	0.63%	1011	217	389
5505	和旺	39.85	-1.55	2926.0	43.63	36.08	39.85	9.49%	-9.47%	0.01%	364	1056	689
5506	長鴻	7.41	-0.21	258.0	7.87	6.85	7.36	6.22%	-7.51%	-0.64%	1202	587	1056
5508	永信建	63.20	+0.90	364.0	67.76	59.33	63.55	7.22%	-6.12%	0.55%	953	289	431
5511	德昌	25.60	-0.35	27.0	26.84	24.27	25.55	4.84%	-5.21%	-0.19%	1406	157	811
5512	力麒	12.50	-0.25	2469.0	13.51	11.79	12.65	8.06%	-5.69%	1.18%	720	210	220
5514	三豐	16.80	+0.00	29.0	17.82	15.64	16.73	6.05%	-6.91%	-0.43%	1244	443	942
5515	建國	11.45	-0.15	270.0	12.02	10.43	11.23	4.95%	-8.88%	-1.96%	1393	935	1458
5516	雙喜	10.10	-0.40	18.0	10.77	9.34	10.05	6.59%	-7.55%	-0.48%	1118	599	971
5519	隆大	22.20	+0.20	151.0	23.89	20.43	22.16	7.62%	-7.98%	-0.18%	827	696	806
5520	力泰	27.55	+0.70	2.0	29.36	26.38	27.87	6.58%	-4.25%	1.16%	1122	65	223
5521	工信	12.75	-0.10	579.0	13.29	12.15	12.72	4.22%	-4.68%	-0.23%	1445	99	837
5522	遠雄	31.80	-0.65	2024.0	35.08	28.41	31.74	10.30%	-10.65%	-0.18%	246	1272	804
5523	豐謙	16.80	-0.10	46.0	17.57	15.76	16.66	4.59%	-6.21%	-0.81%	1419	302	1130
5525	順天	17.40	-0.20	90.0	18.94	16.34	17.64	8.85%	-6.07%	1.39%	498	277	186
5529	志嘉	18.85	+0.35	151.0	20.83	17.28	19.06	10.51%	-8.31%	1.10%	228	784	237
5530	龍巖	87.20	+0.30	671.0	94.70	84.06	89.38	8.60%	-3.60%	2.50%	565	36	46
5531	鄉林	18.25	-0.25	528.0	19.85	16.42	18.13	8.75%	-10.05%	-0.65%	518	1160	1062
5533	皇鼎	20.10	-0.05	344.0	20.81	18.93	19.87	3.54%	-5.82%	-1.14%	1471	234	1261
5534	長虹	62.80	-1.00	1035.0	68.78	56.12	62.45	9.52%	-10.63%	-0.55%	357	1268	1015
5536	聖暉	73.50	-3.80	458.0	82.23	65.86	74.05	11.88%	-10.39%	0.74%	112	1228	341
5538	F-東明	31.00	+0.75	124.0	34.06	29.46	31.76	9.87%	-4.96%	2.46%	298	123	54
5601	台聯櫃	26.00	-0.90	5.0	27.58	24.43	26.01	6.07%	-6.03%	0.02%	1237	269	681
5603	陸海	17.85	-0.45	205.0	19.48	16.20	17.84	9.13%	-9.24%	-0.06%	442	1011	731
5604	中連貨	37.45	+0.00	1.0	40.23	36.58	38.41	7.43%	-2.32%	2.55%	889	8	40
5607	遠雄港	19.40	-0.15	342.0	20.83	17.92	19.37	7.35%	-7.64%	-0.15%	912	619	783
5608	四維航	19.60	-0.25	699.0	20.48	18.69	19.58	4.48%	-4.64%	-0.08%	1430	95	739
5609	中菲行	21.65	-0.35	758.0	23.57	20.29	21.93	8.88%	-6.26%	1.31%	491	310	196
5701	劍湖山	4.52	-0.18	514.0	4.83	4.08	4.46	6.95%	-9.65%	-1.35%	1025	1091	1336
5703	亞都	22.05	-0.05	93.0	23.72	20.76	22.24	7.57%	-5.84%	0.87%	850	238	305
5704	老爺知	33.45	-0.55	25.0	36.50	31.01	33.76	9.11%	-7.28%	0.91%	448	534	288
5706	鳳凰	42.15	-1.85	193.0	45.31	38.44	41.88	7.50%	-8.80%	-0.65%	870	915	1058
5820	日盛金	7.92	-0.05	1539.0	8.22	7.49	7.86	3.85%	-5.43%	-0.79%	1465	178	1124
5871	F-中租	72.30	-0.70	6230.0	76.15	68.76	72.45	5.32%	-4.90%	0.21%	1351	116	588
5880	合庫金	15.90	-0.05	7497.0	16.44	15.03	15.73	3.37%	-5.50%	-1.07%	1477	191	1233
5902	德記	14.20	+0.00	29.0	15.21	13.05	14.13	7.13%	-8.09%	-0.48%	976	724	974
5903	全家	198.00	-4.00	74.0	211.35	186.50	198.92	6.74%	-5.81%	0.46%	1083	232	472
5904	寶雅	183.50	-2.00	115.0	196.57	173.32	184.94	7.12%	-5.55%	0.78%	977	195	328
5905	南仁湖	11.95	-0.05	779.0	12.54	10.92	11.73	4.92%	-8.59%	-1.84%	1398	864	1442
5906	F-台南	6.98	-0.52	365.0	7.57	6.24	6.91	8.40%	-10.54%	-1.07%	620	1253	1239
5907	F-大洋	63.00	-1.50	601.0	67.23	57.58	62.40	6.72%	-8.61%	-0.94%	1091	869	1185
6005	群益證	9.62	-0.08	3311.0	10.24	8.89	9.56	6.40%	-7.60%	-0.60%	1162	612	1038
6015	宏遠證	8.00	-0.21	1246.0	8.65	7.26	7.95	8.13%	-9.31%	-0.59%	696	1018	1031
6016	康和證	7.77	+0.03	980.0	8.26	7.21	7.74	6.36%	-7.26%	-0.45%	1167	529	952
6020	大展證	16.75	-0.35	184.0	18.04	15.08	16.56	7.73%	-9.95%	-1.11%	799	1139	1253
6021	大慶證	13.40	-0.20	234.0	14.23	12.16	13.20	6.20%	-9.22%	-1.51%	1206	1007	1387
6022	大眾證	9.85	+0.00	839.0	10.65	9.10	9.87	8.09%	-7.60%	0.25%	711	611	573
6023	元大期	32.85	+0.15	69.0	34.59	31.71	33.15	5.30%	-3.48%	0.91%	1353	32	289
6024	群益期	22.90	-0.10	117.0	24.64	21.64	23.14	7.58%	-5.49%	1.05%	843	186	258
6101	弘捷	30.80	+1.25	195.0	36.01	28.08	32.04	16.92%	-8.84%	4.04%	4	921	7
6103	合邦	2.23	+0.00	13.0	2.44	2.05	2.25	9.63%	-8.04%	0.80%	341	712	322
6104	創惟	47.20	-0.80	3491.0	51.97	42.26	47.12	10.11%	-10.47%	-0.18%	272	1239	809
6105	瑞傳	44.10	-0.40	2038.0	49.34	40.57	44.96	11.89%	-8.01%	1.94%	111	707	103
6107	華美	84.30	-2.00	137.0	91.16	79.48	85.32	8.14%	-5.72%	1.21%	692	213	216
6108	競國	19.10	-0.15	688.0	20.82	17.56	19.19	8.98%	-8.08%	0.45%	474	718	478
6109	亞元	13.70	-0.35	836.0	14.67	12.52	13.60	7.07%	-8.58%	-0.75%	995	862	1105
6111	大宇資	79.10	+0.00	48.0	90.27	71.12	80.69	14.12%	-10.09%	2.02%	38	1168	91
6112	聚碩	33.70	-0.45	268.0	35.76	31.60	33.68	6.10%	-6.23%	-0.07%	1227	307	733
6113	亞矽	11.80	-0.15	742.0	13.13	10.68	11.91	11.28%	-9.47%	0.91%	164	1055	290
6114	翔昇	73.90	-0.60	25.0	84.48	65.63	75.05	14.31%	-11.19%	1.56%	34	1340	156
6115	鎰勝	41.00	-0.25	138.0	43.25	38.96	41.11	5.50%	-4.97%	0.27%	1326	124	562
6116	彩晶	7.13	-0.18	77611.0	7.85	6.24	7.04	10.04%	-12.44%	-1.20%	278	1447	1284
6117	迎廣	14.50	-0.65	379.0	16.18	12.94	14.56	11.59%	-10.77%	0.41%	136	1296	508
6118	建達	10.95	-0.50	1245.0	11.81	10.03	10.92	7.89%	-8.43%	-0.27%	761	822	858
6120	輔祥	11.50	-0.30	3107.0	12.48	10.64	11.56	8.51%	-7.44%	0.53%	589	568	438
6121	新普	144.00	-0.50	1836.0	153.33	133.57	143.45	6.48%	-7.24%	-0.38%	1145	524	918
6122	擎邦	10.55	-0.05	108.0	11.09	10.10	10.60	5.11%	-4.23%	0.44%	1379	64	488
6123	上奇	26.50	-0.40	110.0	27.96	24.50	26.23	5.52%	-7.53%	-1.01%	1321	595	1208
6124	業強	27.15	-0.15	16.0	29.01	25.79	27.40	6.84%	-5.01%	0.91%	1051	126	287
6125	廣運	13.70	-0.10	882.0	14.70	12.49	13.60	7.30%	-8.82%	-0.76%	927	919	1110
6126	信音	11.90	-0.05	227.0	13.05	10.52	11.78	9.63%	-11.60%	-0.98%	339	1393	1199
6127	九豪	13.65	-0.75	903.0	14.52	12.63	13.58	6.41%	-7.49%	-0.54%	1161	584	1005
6128	上福	32.65	-0.55	99.0	34.35	30.23	32.29	5.22%	-7.42%	-1.10%	1366	565	1249
6129	普誠	10.90	-0.50	948.0	12.18	10.07	11.13	11.78%	-7.61%	2.09%	118	613	82
6130	基因	39.00	+0.00	42.0	42.01	36.65	39.33	7.72%	-6.02%	0.85%	805	265	308
6131	悠克	16.15	-0.05	1072.0	17.69	15.36	16.52	9.53%	-4.92%	2.31%	353	118	63
6133	金橋	8.91	-0.48	365.0	9.82	8.01	8.91	10.19%	-10.13%	0.03%	256	1173	675
6134	萬旭	7.50	-0.10	144.0	8.08	6.80	7.44	7.68%	-9.35%	-0.84%	813	1024	1135
6135	佳營	15.45	-0.15	87.0	16.75	13.91	15.33	8.41%	-9.95%	-0.77%	618	1138	1117
6136	富爾特	24.60	-0.20	213.0	25.84	23.19	24.51	5.05%	-5.75%	-0.35%	1386	219	896
6138	茂達	27.80	-0.70	1063.0	30.05	26.16	28.10	8.09%	-5.90%	1.10%	712	249	239
6139	亞翔	24.00	-0.50	212.0	25.32	22.39	23.86	5.52%	-6.69%	-0.59%	1319	386	1030
6140	訊達	13.70	-1.00	159.0	15.04	12.68	13.86	9.80%	-7.48%	1.16%	310	575	224
6141	柏承	11.20	+0.15	172.0	12.16	10.55	11.36	8.57%	-5.77%	1.40%	573	222	183
6142	友勁	6.53	-0.09	505.0	7.05	5.77	6.41	8.03%	-11.57%	-1.77%	725	1388	1429
6143	振曜	33.10	-0.05	722.0	37.76	29.28	33.52	14.08%	-11.55%	1.27%	40	1380	203
6145	勁永	14.75	-0.25	1488.0	15.78	13.40	14.59	7.01%	-9.13%	-1.06%	1009	987	1232
6146	耕興	151.00	+3.00	1207.0	163.34	143.53	153.43	8.17%	-4.95%	1.61%	682	120	149
6147	頎邦	53.00	-0.60	6670.0	56.22	49.32	52.77	6.08%	-6.94%	-0.43%	1233	451	943
6148	驊宏資	7.70	-0.20	405.0	8.42	6.90	7.66	9.30%	-10.34%	-0.52%	403	1217	998
6150	撼訊	10.65	-0.25	95.0	11.32	9.47	10.40	6.28%	-11.04%	-2.38%	1185	1331	1475
6151	晉倫	16.75	-0.25	139.0	18.12	15.09	16.60	8.18%	-9.94%	-0.88%	680	1135	1164
6152	百一	11.85	-0.35	455.0	13.45	10.38	11.91	13.49%	-12.44%	0.52%	55	1446	442
6153	嘉聯益	34.60	-1.85	16707.0	37.55	31.29	34.42	8.54%	-9.58%	-0.52%	582	1077	997
6154	順發	20.95	+0.15	92.0	22.24	19.77	21.01	6.16%	-5.62%	0.27%	1214	204	561
6155	鈞寶	19.65	-0.20	45.0	21.36	17.63	19.49	8.69%	-10.30%	-0.81%	543	1206	1129
6156	松上	13.05	+0.25	165.0	14.64	11.95	13.30	12.18%	-8.42%	1.88%	94	819	109
6158	禾昌	13.45	+0.00	376.0	14.20	12.50	13.35	5.55%	-7.07%	-0.76%	1315	491	1106
6160	欣技	22.95	-0.05	281.0	24.94	20.29	22.62	8.66%	-11.57%	-1.46%	553	1387	1373
6161	捷波	7.07	-0.07	135.0	7.56	6.50	7.03	6.96%	-8.10%	-0.57%	1022	730	1022
6163	華電網	17.15	-0.05	522.0	18.35	15.47	16.91	6.98%	-9.80%	-1.41%	1015	1107	1358
6164	華興	14.20	-0.10	349.0	15.73	12.74	14.23	10.76%	-10.31%	0.23%	204	1209	585
6165	捷泰	11.95	+0.75	2023.0	13.55	10.95	12.25	13.40%	-8.40%	2.50%	57	814	47
6166	凌華	72.30	+1.30	1857.0	78.08	66.33	72.20	7.99%	-8.26%	-0.13%	734	773	777
6167	久正	2.98	+0.01	132.0	3.26	2.92	3.09	9.49%	-1.95%	3.77%	363	5	10
6168	宏齊	15.25	+0.15	1112.0	17.02	13.69	15.35	11.58%	-10.24%	0.67%	137	1200	374
6169	昱泉	20.75	-0.15	28.0	22.16	18.88	20.52	6.80%	-9.01%	-1.11%	1063	960	1251
6170	統振	11.15	+0.00	375.0	11.89	10.54	11.22	6.68%	-5.45%	0.61%	1099	182	394
6172	互億	5.88	+0.37	3.0	6.50	5.41	5.96	10.62%	-7.96%	1.33%	217	690	194
6173	信昌電	10.20	-0.05	1056.0	10.92	9.26	10.09	7.03%	-9.20%	-1.09%	1005	1003	1242
6174	安碁	19.40	+0.40	96.0	21.50	18.54	20.02	10.83%	-4.42%	3.20%	196	82	18
6175	立敦	14.00	-0.70	285.0	15.43	12.78	14.10	10.18%	-8.75%	0.71%	260	904	355
6176	瑞儀	105.00	-3.00	7820.0	113.24	95.39	104.32	7.85%	-9.15%	-0.65%	767	992	1059
6177	達麗	34.00	+0.00	133.0	35.75	32.24	33.99	5.14%	-5.19%	-0.03%	1375	154	715
6179	亞通	32.60	-2.20	1333.0	37.98	29.11	33.54	16.49%	-10.70%	2.90%	12	1283	29
6180	橘子	30.60	+1.60	1043.0	34.85	27.87	31.36	13.89%	-8.93%	2.48%	45	943	49
6182	合晶	11.45	-0.35	1351.0	12.60	10.28	11.44	10.05%	-10.25%	-0.10%	277	1203	750
6183	關貿	26.80	+0.45	244.0	28.12	25.03	26.57	4.93%	-6.62%	-0.85%	1396	372	1140
6184	大豐電	49.90	-0.20	161.0	51.78	48.44	50.11	3.76%	-2.93%	0.42%	1469	17	502
6185	幃翔	31.90	+0.35	308.0	34.84	28.85	31.85	9.23%	-9.55%	-0.16%	418	1071	795
6186	新潤	26.30	+0.45	405.0	28.11	24.48	26.30	6.90%	-6.92%	-0.01%	1038	446	705
6187	萬潤	34.75	-1.40	1809.0	38.45	30.59	34.52	10.65%	-11.98%	-0.67%	213	1419	1070
6188	廣明	31.80	-0.65	1323.0	34.52	29.20	31.86	8.55%	-8.17%	0.19%	581	750	598
6189	豐藝	34.55	-0.75	809.0	37.00	32.54	34.77	7.09%	-5.83%	0.63%	984	236	386
6190	萬泰科	7.33	-0.35	336.0	8.01	6.66	7.33	9.25%	-9.16%	0.05%	413	994	667
6191	精成科	9.28	-0.24	1845.0	9.87	8.41	9.14	6.34%	-9.42%	-1.54%	1170	1046	1393
6192	巨路	64.60	+0.10	228.0	68.75	59.11	63.93	6.43%	-8.50%	-1.03%	1156	840	1217
6194	育富	18.05	+0.25	53.0	19.11	16.84	17.97	5.87%	-6.71%	-0.42%	1270	395	936
6195	詩肯	78.00	-1.30	114.0	84.32	71.40	77.86	8.10%	-8.46%	-0.18%	708	828	807
6196	帆宣	20.80	-0.10	1445.0	22.36	19.28	20.82	7.52%	-7.32%	0.10%	865	538	638
6197	佳必琪	26.30	-0.85	2493.0	28.13	23.65	25.89	6.97%	-10.08%	-1.55%	1018	1167	1395
6198	凌泰	16.00	+0.10	4.0	17.40	15.23	16.31	8.73%	-4.82%	1.95%	528	109	100
6201	亞弘電	23.85	+0.15	34.0	24.99	22.63	23.81	4.77%	-5.13%	-0.18%	1409	142	805
6202	盛群	47.30	-0.20	1213.0	50.03	42.12	46.07	5.77%	-10.96%	-2.59%	1284	1322	1482
6203	海韻電	47.35	+0.55	142.0	51.28	42.60	46.94	8.29%	-10.04%	-0.88%	647	1154	1159
6204	艾華	23.80	+0.10	39.0	25.39	22.41	23.90	6.68%	-5.82%	0.43%	1098	233	495
6205	詮欣	28.70	+0.80	618.0	31.34	25.97	28.66	9.20%	-9.50%	-0.15%	421	1059	786
6206	飛捷	107.50	+0.50	933.0	116.13	98.33	107.23	8.03%	-8.53%	-0.25%	726	842	852
6207	雷科	21.55	-0.25	307.0	23.22	19.78	21.50	7.73%	-8.22%	-0.25%	801	763	847
6208	日揚	13.80	-0.05	704.0	15.21	12.49	13.85	10.24%	-9.51%	0.36%	249	1060	532
6209	今國光	21.90	-0.70	878.0	23.40	19.72	21.56	6.84%	-9.94%	-1.55%	1050	1136	1394
6210	慶生	40.30	-0.20	75.0	42.61	37.87	40.24	5.72%	-6.02%	-0.15%	1296	266	787
6211	福登	21.00	-0.10	557.0	24.10	18.74	21.42	14.75%	-10.76%	1.99%	29	1295	94
6212	理銘	30.95	+0.00	38.0	34.04	29.92	31.98	9.98%	-3.32%	3.33%	280	27	15
6213	聯茂	23.05	-0.55	1110.0	25.14	20.36	22.75	9.05%	-11.67%	-1.31%	464	1399	1319
6214	精誠	49.55	-0.95	2220.0	52.21	44.57	48.39	5.36%	-10.05%	-2.34%	1346	1161	1474
6215	和椿	23.25	+0.00	1763.0	25.66	21.25	23.45	10.36%	-8.62%	0.87%	239	870	304
6216	居易	25.55	-0.10	309.0	27.79	23.66	25.72	8.75%	-7.40%	0.68%	521	556	369
6217	中探針	34.40	-0.30	112.0	37.15	30.95	34.05	8.00%	-10.03%	-1.01%	733	1153	1212
6218	豪勉	20.55	-0.25	89.0	21.58	19.15	20.36	5.00%	-6.83%	-0.91%	1391	422	1179
6219	富旺	17.15	-0.45	36.0	18.22	16.01	17.12	6.23%	-6.62%	-0.20%	1199	371	819
6220	岳豐	13.85	-0.30	1871.0	14.91	12.85	13.88	7.65%	-7.19%	0.23%	822	518	581
6221	晉泰	20.00	-0.40	38.0	21.21	18.29	19.75	6.05%	-8.54%	-1.25%	1241	851	1301
6222	上揚	9.62	-0.33	29.0	10.31	8.97	9.64	7.13%	-6.80%	0.16%	973	414	611
6223	旺矽	96.00	+0.70	968.0	102.89	89.30	96.10	7.18%	-6.98%	0.10%	963	464	636
6224	聚鼎	65.00	-1.40	358.0	70.06	60.33	65.20	7.79%	-7.18%	0.30%	779	513	553
6225	天瀚	4.05	-0.20	14.0	4.43	3.55	3.99	9.33%	-12.33%	-1.50%	397	1435	1386
6226	光鼎	9.40	-0.14	625.0	10.18	8.56	9.37	8.33%	-8.96%	-0.31%	636	948	877
6227	茂綸	16.75	-0.50	755.0	17.90	15.35	16.63	6.87%	-8.35%	-0.74%	1044	797	1099
6228	全譜	17.20	+0.70	347.0	19.02	15.28	17.15	10.61%	-11.16%	-0.28%	219	1338	861
6229	研通	15.70	-0.30	29.0	16.98	14.48	15.73	8.17%	-7.75%	0.21%	683	645	589
6230	超眾	84.50	+3.00	950.0	92.47	77.16	84.81	9.43%	-8.69%	0.37%	372	889	525
6231	系微	50.10	-0.70	105.0	53.64	45.56	49.60	7.07%	-9.06%	-1.00%	994	972	1202
6233	旺玖	13.60	-0.30	741.0	15.14	12.16	13.65	11.32%	-10.58%	0.37%	161	1260	526
6234	高僑	27.40	-0.90	1733.0	30.37	25.21	27.79	10.84%	-7.99%	1.43%	195	699	176
6235	華孚	5.46	-0.23	157.0	6.06	4.85	5.46	11.02%	-11.13%	-0.05%	180	1335	729
6236	康呈	57.80	-4.30	17.0	65.78	50.35	58.07	13.81%	-12.89%	0.46%	48	1465	476
6237	驊訊	20.55	+0.00	153.0	21.83	19.30	20.57	6.23%	-6.06%	0.09%	1200	275	643
6238	勝麗	24.50	+0.00	198.0	26.99	21.95	24.47	10.16%	-10.39%	-0.11%	261	1229	761
6239	力成	50.60	-0.70	5927.0	53.17	46.97	50.07	5.08%	-7.18%	-1.05%	1382	515	1226
6241	易通展	30.00	+0.95	2323.0	34.90	27.51	31.20	16.32%	-8.31%	4.00%	16	782	8
6243	迅杰	17.95	-0.20	1572.0	20.02	16.34	18.18	11.52%	-8.96%	1.28%	142	947	201
6244	茂迪	37.30	+0.20	3239.0	41.31	33.62	37.47	10.75%	-9.86%	0.44%	208	1118	486
6245	立端	38.20	+0.20	12587.0	43.14	34.39	38.76	12.92%	-9.98%	1.47%	71	1142	168
6246	臺龍	2.76	-0.17	139.0	3.19	2.41	2.80	15.43%	-12.61%	1.41%	26	1453	181
6247	淇譽電	9.95	-0.30	29.0	10.55	9.00	9.78	6.08%	-9.53%	-1.72%	1232	1066	1425
6248	沛波	7.24	+0.00	6.0	7.96	6.68	7.32	9.88%	-7.77%	1.06%	297	649	256
6250	宇加	16.85	+0.05	17.0	18.04	15.81	16.92	7.04%	-6.15%	0.45%	1002	292	482
6251	定穎	16.20	+0.30	4848.0	17.24	15.00	16.12	6.44%	-7.42%	-0.49%	1152	564	978
6257	矽格	28.25	+0.15	2094.0	29.64	25.83	27.74	4.91%	-8.55%	-1.82%	1399	855	1439
6259	百徽	19.40	-0.80	1143.0	22.95	17.44	20.20	18.31%	-10.08%	4.12%	1	1165	4
6261	久元	59.20	+0.70	801.0	62.59	55.62	59.11	5.73%	-6.05%	-0.16%	1293	272	793
6263	普萊德	39.90	-0.70	184.0	42.99	37.02	40.00	7.74%	-7.22%	0.26%	797	523	564
6264	富裔	10.10	-0.40	151.0	11.02	9.19	10.11	9.11%	-8.98%	0.07%	446	953	660
6265	方土昶	8.92	-0.17	287.0	9.57	8.33	8.95	7.24%	-6.63%	0.30%	945	374	552
6266	泰詠	11.10	-0.25	279.0	12.11	10.44	11.28	9.09%	-5.91%	1.59%	454	252	154
6269	台郡	62.00	-0.10	8939.0	67.70	54.96	61.33	9.19%	-11.36%	-1.09%	426	1363	1243
6270	倍微	12.85	-0.10	176.0	13.79	11.78	12.78	7.28%	-8.35%	-0.53%	932	796	1002
6271	同欣電	117.00	+7.50	2575.0	126.35	103.46	114.91	7.99%	-11.57%	-1.79%	736	1389	1435
6274	台燿	24.00	-0.10	2447.0	26.18	22.09	24.13	9.07%	-7.96%	0.55%	458	691	430
6275	元山	15.50	-0.05	448.0	16.54	14.46	15.50	6.74%	-6.70%	0.02%	1080	392	682
6276	安鈦克	17.00	-0.30	131.0	18.54	15.29	16.92	9.07%	-10.05%	-0.49%	456	1159	980
6277	宏正	73.50	-2.90	388.0	78.33	66.59	72.46	6.57%	-9.40%	-1.41%	1123	1038	1359
6278	台表科	41.15	-0.65	652.0	43.84	38.38	41.11	6.54%	-6.73%	-0.10%	1133	398	747
6279	胡連	109.50	+3.00	1330.0	117.89	101.27	109.58	7.66%	-7.52%	0.07%	818	591	655
6281	全國電	60.90	+0.40	152.0	64.77	58.73	61.75	6.35%	-3.57%	1.39%	1169	35	185
6282	康舒	32.00	-0.70	9087.0	34.57	28.56	31.57	8.04%	-10.75%	-1.35%	724	1294	1338
6283	淳安	5.30	+0.00	483.0	6.22	4.62	5.42	17.43%	-12.77%	2.33%	2	1460	61
6284	佳邦	41.50	-1.10	1064.0	44.83	38.32	41.58	8.03%	-7.66%	0.19%	729	626	603
6285	啟碁	65.20	-1.00	1967.0	70.02	59.99	65.01	7.40%	-7.99%	-0.30%	898	702	866
6286	立錡	143.00	+2.50	1351.0	154.21	130.57	142.39	7.84%	-8.69%	-0.42%	770	890	939
6287	元隆	5.18	-0.31	134.0	5.84	4.65	5.25	12.79%	-10.20%	1.30%	73	1192	198
6289	華上	2.17	-0.09	248.0	2.45	1.93	2.19	13.07%	-11.23%	0.92%	65	1347	284
6290	良維	28.50	+1.15	1132.0	30.93	25.82	28.37	8.51%	-9.41%	-0.45%	591	1042	956
6292	迅德	27.65	+0.00	22.0	29.80	25.73	27.76	7.76%	-6.93%	0.41%	793	448	505
6294	智基	36.65	-1.85	12.0	39.71	34.80	37.25	8.34%	-5.04%	1.65%	632	129	143
6298	崴強	17.80	-0.30	344.0	19.22	16.34	17.78	7.99%	-8.22%	-0.11%	737	762	759
6404	F-通訊	81.00	+1.20	430.0	89.44	73.39	81.41	10.42%	-9.40%	0.51%	234	1037	453
6405	悅城	51.00	-2.70	475.0	56.58	45.50	51.04	10.94%	-10.79%	0.08%	188	1300	651
6409	旭隼	233.00	-2.00	279.0	248.77	214.10	231.44	6.77%	-8.11%	-0.67%	1072	736	1072
6411	晶焱	45.80	-1.55	842.0	48.65	42.16	45.40	6.22%	-7.95%	-0.87%	1203	689	1148
6412	群電	44.20	+0.10	796.0	46.98	41.91	44.45	6.29%	-5.17%	0.56%	1179	147	423
6414	樺漢	185.00	+0.00	224.0	199.71	168.72	184.21	7.95%	-8.80%	-0.43%	746	914	940
6415	F-矽力	197.00	-1.00	999.0	213.88	174.05	193.97	8.57%	-11.65%	-1.54%	571	1398	1391
6504	南六	143.50	-2.00	936.0	157.79	135.33	146.56	9.96%	-5.69%	2.13%	287	209	78
6505	台塑化	69.50	+0.30	1734.0	72.36	65.02	68.69	4.11%	-6.44%	-1.17%	1450	339	1272
6506	雙邦	16.25	+0.00	275.0	17.96	14.77	16.36	10.52%	-9.11%	0.71%	226	983	359
6508	惠光	31.75	-0.25	190.0	34.05	30.11	32.08	7.24%	-5.16%	1.04%	944	146	261
6509	聚和	20.80	+0.00	659.0	22.62	19.10	20.86	8.73%	-8.17%	0.28%	526	749	560
6603	富強鑫	12.85	+0.00	111.0	13.65	12.24	12.95	6.25%	-4.76%	0.74%	1194	104	339
6605	帝寶	111.00	+1.00	545.0	118.27	102.40	110.33	6.55%	-7.75%	-0.60%	1131	646	1039
6609	瀧澤科	42.75	-1.75	577.0	47.05	37.80	42.43	10.05%	-11.57%	-0.76%	276	1386	1111
6702	復航	10.25	-0.15	425.0	10.95	9.42	10.19	6.85%	-8.09%	-0.62%	1047	725	1044
6803	崑鼎	166.50	-0.50	107.0	175.41	157.64	166.52	5.35%	-5.32%	0.02%	1348	166	686
8011	台通	41.90	-0.95	2773.0	45.18	38.44	41.81	7.83%	-8.26%	-0.21%	772	774	827
8016	矽創	69.10	-1.50	2284.0	73.99	63.25	68.62	7.08%	-8.46%	-0.69%	986	830	1081
8021	尖點	29.20	-0.55	3307.0	30.62	26.67	28.64	4.85%	-8.68%	-1.92%	1404	887	1450
8024	佑華	13.65	+0.00	47.0	14.71	12.35	13.53	7.78%	-9.53%	-0.88%	786	1065	1157
8032	光菱	31.55	+0.25	15.0	33.61	28.60	31.10	6.53%	-9.36%	-1.42%	1137	1028	1362
8033	雷虎	12.30	-0.20	322.0	13.10	10.99	12.05	6.53%	-10.64%	-2.06%	1135	1271	1463
8034	榮群	7.58	-0.05	74.0	8.34	6.90	7.62	10.09%	-8.99%	0.55%	274	956	433
8038	長園科	55.00	-1.80	238.0	59.84	48.70	54.27	8.80%	-11.45%	-1.32%	508	1375	1327
8039	台虹	43.50	+2.30	5508.0	47.02	38.78	42.90	8.09%	-10.86%	-1.39%	709	1308	1350
8040	九暘	9.00	-0.18	187.0	9.72	8.19	8.95	7.98%	-9.04%	-0.53%	740	964	1000
8042	金山電	48.15	-0.15	818.0	52.47	44.25	48.36	8.98%	-8.10%	0.44%	475	728	490
8043	蜜望實	17.80	-0.15	140.0	19.12	17.23	18.17	7.40%	-3.21%	2.10%	901	24	81
8044	網家	275.00	+0.50	904.0	298.57	258.31	278.44	8.57%	-6.07%	1.25%	575	278	205
8046	南電	42.50	+1.70	2057.0	46.57	40.01	43.29	9.58%	-5.85%	1.87%	346	239	113
8047	星雲	12.50	-0.40	341.0	13.46	11.80	12.63	7.71%	-5.59%	1.06%	807	201	254
8048	德勝	31.00	-0.20	228.0	33.14	28.06	30.60	6.91%	-9.48%	-1.29%	1036	1057	1317
8049	晶采	6.88	-0.19	1232.0	7.50	6.14	6.82	8.95%	-10.82%	-0.93%	481	1303	1183
8050	廣積	54.50	-0.50	635.0	58.17	49.86	54.02	6.74%	-8.51%	-0.89%	1082	841	1167
8053	巨擘	2.18	+0.13	342.0	2.43	1.96	2.19	11.46%	-10.17%	0.65%	146	1185	383
8054	安國	24.80	+0.45	257.0	27.31	22.17	24.74	10.13%	-10.62%	-0.25%	269	1266	849
8059	凱碩	13.75	+0.35	674.0	15.29	12.31	13.80	11.22%	-10.44%	0.39%	168	1234	517
8064	東捷	17.70	-0.30	2198.0	19.10	16.22	17.66	7.93%	-8.38%	-0.23%	755	810	835
8066	來思達	59.00	+1.00	1.0	64.10	54.56	59.33	8.64%	-7.52%	0.56%	557	589	425
8067	志旭	6.75	-0.11	17.0	7.20	6.24	6.72	6.74%	-7.49%	-0.38%	1081	583	916
8069	元太	14.45	-0.25	7182.0	15.83	12.99	14.41	9.53%	-10.13%	-0.30%	354	1174	871
8070	長華	64.50	-1.40	105.0	68.66	58.54	63.60	6.45%	-9.24%	-1.40%	1150	1012	1353
8071	能率豐	20.90	+0.35	73.0	22.58	19.45	21.02	8.06%	-6.92%	0.57%	719	445	415
8072	陞泰	59.60	-2.90	432.0	64.73	53.28	59.00	8.60%	-10.60%	-1.00%	563	1264	1205
8074	鉅橡	27.95	-0.65	574.0	30.34	25.25	27.79	8.56%	-9.67%	-0.56%	577	1094	1016
8076	伍豐	129.50	-9.50	2104.0	139.82	115.66	127.74	7.97%	-10.69%	-1.36%	742	1282	1340
8079	誠遠	15.20	+0.00	184.0	16.15	14.59	15.37	6.25%	-4.02%	1.11%	1192	46	233
8080	奧斯特	14.80	-0.60	814.0	16.80	13.00	14.90	13.51%	-12.16%	0.68%	53	1427	370
8081	致新	80.10	+0.10	367.0	84.60	74.17	79.39	5.62%	-7.40%	-0.89%	1307	560	1168
8082	眾星	2.92	+0.00	29.0	3.28	2.64	2.96	12.47%	-9.63%	1.42%	87	1085	179
8083	瑞穎	124.50	+0.50	42.0	134.65	117.96	126.31	8.15%	-5.25%	1.45%	689	162	172
8084	巨虹	23.90	-0.60	34.0	25.99	21.72	23.86	8.76%	-9.13%	-0.19%	517	986	815
8085	福華	6.80	+0.00	539.0	7.50	6.34	6.92	10.31%	-6.70%	1.81%	245	390	124
8086	宏捷科	26.15	-0.25	6423.0	28.94	24.68	26.81	10.66%	-5.61%	2.52%	212	202	42
8087	華鎂鑫	11.30	+0.30	62.0	12.87	10.46	11.67	13.92%	-7.45%	3.24%	43	570	17
8088	品安	19.70	-0.45	504.0	22.19	17.19	19.69	12.65%	-12.73%	-0.04%	80	1459	723
8091	翔名	48.15	+0.00	118.0	51.05	44.14	47.60	6.03%	-8.32%	-1.14%	1247	791	1264
8092	建暐	15.00	+0.35	262.0	16.79	13.52	15.15	11.94%	-9.90%	1.02%	107	1126	266
8093	保銳	6.77	-0.13	87.0	7.37	6.04	6.70	8.88%	-10.82%	-0.97%	490	1304	1194
8096	擎亞	11.50	-0.40	775.0	12.59	10.31	11.45	9.45%	-10.39%	-0.47%	369	1230	967
8097	常珵	18.20	+0.70	36.0	20.33	16.53	18.43	11.72%	-9.17%	1.28%	120	997	202
8099	大世科	19.20	-0.70	216.0	21.00	17.29	19.15	9.39%	-9.95%	-0.28%	384	1137	862
8101	華冠	13.45	+0.00	1017.0	14.60	12.33	13.47	8.55%	-8.30%	0.12%	580	781	628
8103	瀚荃	48.45	+2.55	2375.0	51.94	44.27	48.10	7.20%	-8.63%	-0.71%	958	877	1092
8105	凌巨	10.35	-0.45	1690.0	11.53	9.29	10.41	11.39%	-10.25%	0.57%	149	1202	420
8109	博大	56.20	-0.40	106.0	60.31	52.21	56.26	7.32%	-7.10%	0.11%	921	496	632
8110	華東	13.75	+0.15	3683.0	14.75	12.65	13.70	7.29%	-7.98%	-0.34%	930	698	893
8111	立碁	5.09	-0.01	322.0	5.59	4.57	5.08	9.81%	-10.27%	-0.23%	308	1205	840
8112	至上	15.70	-0.25	2991.0	17.17	14.34	15.76	9.38%	-8.64%	0.37%	386	880	524
8114	振樺電	130.00	-7.50	928.0	142.60	115.04	128.82	9.69%	-11.51%	-0.91%	331	1377	1177
8121	越峰	29.30	-1.00	1523.0	32.27	25.66	28.96	10.14%	-12.43%	-1.14%	262	1445	1266
8131	福懋科	19.30	+0.30	502.0	20.99	17.81	19.40	8.75%	-7.74%	0.50%	519	640	457
8147	正淩	31.50	-1.10	176.0	34.40	28.35	31.37	9.20%	-10.01%	-0.40%	424	1148	927
8150	南茂	37.60	-0.10	1680.0	40.69	34.93	37.81	8.23%	-7.09%	0.57%	669	493	417
8155	博智	30.50	-1.30	2956.0	33.16	27.54	30.35	8.73%	-9.72%	-0.50%	527	1098	983
8163	達方	17.10	-0.30	1573.0	18.32	15.24	16.78	7.15%	-10.86%	-1.86%	971	1310	1447
8171	天宇	21.85	+1.10	2992.0	24.37	20.18	22.27	11.52%	-7.63%	1.94%	143	617	101
8176	智捷	9.65	-0.17	123.0	10.28	8.79	9.53	6.52%	-8.95%	-1.22%	1139	946	1289
8182	加高	14.75	-0.05	237.0	15.93	13.90	14.92	7.97%	-5.73%	1.12%	743	215	231
8183	精星	8.29	-0.12	470.0	9.11	7.61	8.36	9.95%	-8.21%	0.87%	289	759	303
8201	無敵	12.60	-0.05	48.0	13.50	11.92	12.71	7.11%	-5.43%	0.84%	978	175	310
8210	勤誠	47.15	-0.05	1395.0	50.44	42.55	46.50	6.98%	-9.75%	-1.38%	1014	1105	1349
8213	志超	43.20	-0.50	3097.0	46.77	40.12	43.44	8.26%	-7.13%	0.56%	659	502	421
8215	明基材	30.40	-0.65	4709.0	32.89	26.89	29.89	8.18%	-11.56%	-1.69%	679	1383	1417
8234	新漢	48.30	-1.60	3324.0	55.02	43.39	49.20	13.91%	-10.17%	1.87%	44	1184	111
8240	華宏	30.95	-1.05	707.0	33.58	28.54	31.06	8.49%	-7.80%	0.34%	596	654	533
8249	菱光	23.40	+0.65	878.0	25.30	21.44	23.37	8.14%	-8.39%	-0.12%	691	812	766
8255	朋程	116.50	+1.00	564.0	123.12	108.90	116.01	5.68%	-6.52%	-0.42%	1301	359	935
8261	富鼎	19.55	+0.95	1216.0	21.28	17.69	19.48	8.83%	-9.51%	-0.34%	503	1062	890
8266	中日新	37.00	-0.50	32.0	40.77	34.86	37.82	10.19%	-5.78%	2.21%	257	224	69
8271	宇瞻	29.70	-0.05	1253.0	31.57	27.82	29.69	6.29%	-6.33%	-0.02%	1178	322	710
8277	商丞	13.15	-0.55	1780.0	14.60	11.72	13.16	11.01%	-10.89%	0.06%	182	1313	665
8287	英格爾	17.80	-0.75	572.0	19.84	15.84	17.84	11.45%	-11.00%	0.23%	147	1326	586
8289	泰藝	12.75	-0.10	136.0	13.67	11.74	12.71	7.24%	-7.94%	-0.35%	946	684	898
8291	尚茂	6.67	-0.01	51.0	7.25	6.41	6.83	8.64%	-3.92%	2.36%	558	44	59
8299	群聯	194.00	+3.00	849.0	208.10	177.18	192.64	7.27%	-8.67%	-0.70%	939	885	1087
8349	恒耀	104.50	-3.00	447.0	114.66	96.16	105.41	9.72%	-7.98%	0.87%	324	695	302
8354	冠好	16.60	-0.10	121.0	17.59	15.71	16.65	5.98%	-5.35%	0.31%	1250	169	548
8358	金居	10.10	-0.10	270.0	10.72	9.87	10.29	6.10%	-2.29%	1.91%	1230	7	108
8374	羅昇	21.30	-1.15	467.0	22.92	19.50	21.21	7.59%	-8.46%	-0.43%	837	829	944
8383	千附	28.50	-0.40	1322.0	31.87	26.23	29.05	11.82%	-7.95%	1.93%	113	686	104
8390	金益鼎	17.30	-0.05	76.0	18.36	15.86	17.11	6.15%	-8.35%	-1.10%	1216	800	1246
8401	白紗科	16.95	-0.80	668.0	18.38	15.73	17.05	8.42%	-7.21%	0.61%	615	522	397
8403	盛弘	31.80	+0.95	238.0	34.22	29.27	31.74	7.60%	-7.95%	-0.17%	834	687	802
8404	F-百和	18.85	-0.60	386.0	20.29	17.71	19.00	7.62%	-6.07%	0.78%	828	280	333
8406	F-金可	425.00	+20.50	468.0	455.09	390.02	422.56	7.08%	-8.23%	-0.58%	989	765	1025
8409	商之器	42.50	-0.70	101.0	47.32	38.62	42.97	11.35%	-9.12%	1.11%	155	985	234
8410	森田	36.80	+0.80	293.0	40.52	33.61	37.06	10.11%	-8.68%	0.71%	271	886	354
8411	F-福貞	40.95	-2.25	489.0	46.53	36.61	41.57	13.63%	-10.60%	1.51%	50	1262	162
8416	實威	127.00	-4.50	51.0	137.03	116.15	126.59	7.90%	-8.54%	-0.32%	760	849	882
8418	F-必勝	22.95	-0.05	28.0	24.70	20.88	22.79	7.63%	-9.01%	-0.69%	826	959	1080
8421	旭源	12.80	+0.00	28.0	13.99	11.52	12.75	9.28%	-10.01%	-0.36%	409	1147	909
8422	可寧衛	148.00	-1.00	258.0	156.60	137.12	146.86	5.81%	-7.35%	-0.77%	1280	549	1115
8423	F-保綠	27.65	-0.15	2.0	28.60	26.02	27.31	3.44%	-5.88%	-1.22%	1473	247	1290
8424	惠普	39.30	-0.45	89.0	41.35	36.96	39.15	5.22%	-5.96%	-0.37%	1368	261	910
8426	F-紅木	57.00	-3.60	262.0	62.54	51.21	56.87	9.72%	-10.16%	-0.22%	323	1182	833
8427	F-基勝	48.25	-0.75	74.0	50.22	44.72	47.47	4.09%	-7.32%	-1.62%	1451	539	1402
8429	F-金麗	62.80	-1.90	1066.0	68.72	56.63	62.68	9.43%	-9.82%	-0.19%	375	1111	818
8432	東生華	58.00	-2.40	45.0	63.12	51.34	57.23	8.82%	-11.49%	-1.33%	505	1376	1332
8433	弘帆	38.20	-0.30	5.0	40.70	35.88	38.29	6.55%	-6.07%	0.24%	1132	282	576
8435	鉅邁	50.50	+0.40	45.0	53.67	48.40	51.04	6.28%	-4.16%	1.06%	1183	59	253
8436	大江	73.10	+1.30	358.0	78.71	66.89	72.80	7.68%	-8.50%	-0.41%	814	839	931
8443	阿瘦	35.85	-1.15	270.0	38.44	33.38	35.91	7.22%	-6.90%	0.16%	950	441	613
8446	華研	75.00	-3.60	140.0	80.48	70.00	75.24	7.31%	-6.67%	0.32%	925	380	545
8450	霹靂	115.50	-8.50	501.0	119.27	113.34	116.30	3.26%	-1.87%	0.70%	1478	2	361
8905	裕國	22.30	-0.10	77.0	24.58	20.75	22.66	10.22%	-6.95%	1.64%	252	454	146
8906	花王	8.97	-0.12	8.0	9.45	8.44	8.95	5.34%	-5.87%	-0.27%	1350	243	857
8908	欣雄	39.00	+0.40	3.0	41.63	37.22	39.42	6.74%	-4.57%	1.09%	1079	90	245
8913	全銓	18.30	-0.35	29.0	19.69	17.59	18.64	7.60%	-3.88%	1.86%	833	43	114
8916	光隆	36.50	-0.20	753.0	39.22	31.71	35.46	7.44%	-13.12%	-2.84%	888	1469	1485
8921	沈氏	20.65	-0.30	3.0	21.94	19.35	20.64	6.23%	-6.30%	-0.03%	1201	318	718
8923	時報	17.00	+0.00	4.0	17.86	15.86	16.86	5.04%	-6.69%	-0.82%	1388	387	1134
8924	大田	16.65	-0.10	80.0	17.62	15.40	16.51	5.83%	-7.53%	-0.85%	1275	593	1144
8925	偉盟	6.90	+0.02	2337.0	7.52	6.12	6.82	9.04%	-11.34%	-1.15%	466	1362	1268
8926	台汽電	22.45	+0.10	1524.0	24.51	21.21	22.86	9.16%	-5.54%	1.81%	431	194	121
8927	北基	13.30	-0.05	92.0	14.25	12.59	13.42	7.11%	-5.37%	0.87%	980	170	301
8928	鉅明	33.40	+0.80	355.0	37.84	30.33	34.08	13.29%	-9.20%	2.05%	60	1000	86
8929	富堡	31.20	+0.10	98.0	34.88	28.28	31.58	11.79%	-9.35%	1.22%	116	1023	212
8930	青鋼	12.45	+0.00	16.0	13.38	11.28	12.33	7.47%	-9.37%	-0.95%	882	1030	1189
8931	大汽電	21.50	+0.15	37.0	22.68	20.62	21.65	5.50%	-4.08%	0.71%	1328	51	356
8932	宏大	11.90	+0.30	18.0	12.44	11.18	11.81	4.51%	-6.03%	-0.76%	1426	270	1107
8933	愛地雅	12.80	-0.40	897.0	14.02	11.52	12.77	9.53%	-10.00%	-0.24%	355	1145	845
8935	邦泰	8.18	-0.20	114.0	8.55	7.61	8.08	4.54%	-7.01%	-1.23%	1424	472	1295
8936	國統	43.80	-0.10	4153.0	47.94	40.19	44.06	9.45%	-8.24%	0.61%	370	767	398
8937	合騏	12.85	-0.35	129.0	14.05	11.81	12.93	9.37%	-8.12%	0.62%	388	739	390
8938	明安	22.05	-0.05	73.0	24.05	19.79	21.92	9.08%	-10.24%	-0.58%	455	1201	1029
8940	新天地	18.30	-0.55	53.0	19.65	16.79	18.22	7.40%	-8.25%	-0.42%	897	770	938
8941	關中	80.00	+0.70	11.0	90.12	71.42	80.77	12.65%	-10.73%	0.96%	79	1287	278
8942	森鉅	75.40	-2.60	918.0	83.82	70.11	76.96	11.17%	-7.02%	2.08%	173	473	83
8996	高力	67.00	-1.10	385.0	70.85	61.65	66.25	5.75%	-7.99%	-1.12%	1288	703	1254
9802	F-鈺齊	45.05	+0.15	1236.0	50.18	41.70	45.94	11.38%	-7.44%	1.97%	150	567	99
9902	台火	15.20	+0.00	45.0	16.00	14.74	15.37	5.28%	-3.00%	1.14%	1355	21	227
9904	寶成	30.50	+0.20	5014.0	33.02	28.31	30.66	8.25%	-7.17%	0.54%	661	509	436
9905	大華	29.60	-0.35	306.0	32.37	27.20	29.79	9.37%	-8.11%	0.63%	387	734	387
9906	欣巴巴	33.35	+0.25	72.0	36.43	31.14	33.79	9.25%	-6.64%	1.31%	412	376	197
9907	統一實	17.10	-0.80	9423.0	19.03	14.74	16.88	11.28%	-13.83%	-1.28%	163	1482	1314
9908	大台北	23.35	+0.00	171.0	24.72	22.90	23.81	5.88%	-1.94%	1.97%	1268	4	98
9910	豐泰	81.50	+3.80	938.0	85.47	76.81	81.14	4.87%	-5.75%	-0.44%	1403	220	947
9911	櫻花	20.30	+0.35	848.0	21.77	19.16	20.46	7.25%	-5.63%	0.81%	943	205	319
9912	偉聯	12.05	-0.05	163.0	13.37	10.70	12.03	10.95%	-11.21%	-0.13%	185	1343	772
9914	美利達	194.00	+1.00	995.0	203.16	178.87	191.01	4.72%	-7.80%	-1.54%	1411	655	1392
9917	中保	80.50	-1.20	946.0	87.16	76.40	81.78	8.27%	-5.09%	1.59%	653	137	153
9918	欣天然	34.80	+0.80	13.0	37.60	33.07	35.33	8.05%	-4.98%	1.53%	722	125	157
9919	康那香	15.20	+0.40	5503.0	17.25	14.27	15.76	13.50%	-6.12%	3.69%	54	288	13
9921	巨大	216.50	-1.00	549.0	229.01	200.31	214.66	5.78%	-7.48%	-0.85%	1283	579	1143
9924	福興	28.50	-0.20	99.0	29.72	26.68	28.20	4.29%	-6.37%	-1.04%	1440	327	1221
9925	新保	37.15	-0.75	978.0	39.67	34.32	37.00	6.78%	-7.61%	-0.41%	1069	614	932
9926	新海	42.90	+0.10	19.0	46.06	40.93	43.49	7.36%	-4.59%	1.39%	907	92	187
9927	泰銘	33.50	-0.10	331.0	35.92	32.07	33.99	7.22%	-4.27%	1.48%	951	69	167
9928	中視	15.05	+0.05	167.0	16.28	14.04	15.16	8.15%	-6.70%	0.72%	688	391	352
9929	秋雨	8.90	+0.00	123.0	9.40	8.51	8.95	5.59%	-4.41%	0.59%	1309	80	405
9930	中聯資	69.70	-0.30	171.0	72.54	66.44	69.49	4.08%	-4.68%	-0.30%	1452	100	868
9931	欣高	40.15	+0.05	5.0	42.41	38.07	40.24	5.64%	-5.17%	0.24%	1304	148	579
9933	中鼎	48.95	-0.10	965.0	51.03	45.99	48.51	4.24%	-6.05%	-0.91%	1444	274	1173
9934	成霖	14.60	-0.20	917.0	15.95	13.19	14.57	9.23%	-9.67%	-0.22%	417	1093	831
9935	慶豐富	7.03	+0.00	1383.0	7.80	6.30	7.05	10.89%	-10.37%	0.26%	191	1224	566
9937	全國	33.80	-0.20	204.0	36.04	31.61	33.82	6.62%	-6.49%	0.07%	1110	352	659
9938	百和	39.95	-0.20	2876.0	43.12	37.59	40.36	7.94%	-5.90%	1.02%	751	250	265
9939	宏全	46.45	-1.65	4744.0	50.34	41.39	45.86	8.38%	-10.90%	-1.26%	623	1314	1309
9940	信義	35.95	-0.35	613.0	38.98	32.51	35.74	8.42%	-9.58%	-0.58%	610	1078	1028
9941	裕融	73.50	-0.90	735.0	77.89	68.94	73.41	5.97%	-6.21%	-0.12%	1251	301	763
9942	茂順	116.00	+0.50	128.0	126.71	109.30	118.00	9.23%	-5.78%	1.72%	416	225	136
9943	好樂迪	34.40	-0.40	144.0	36.44	32.15	34.30	5.94%	-6.53%	-0.30%	1256	360	864
9944	新麗	50.30	-1.60	967.0	56.18	45.85	51.01	11.68%	-8.84%	1.42%	122	922	178
9945	潤泰新	43.30	-0.80	6147.0	46.55	39.31	42.93	7.50%	-9.21%	-0.86%	869	1006	1147
9946	三發	19.70	-0.60	694.0	21.41	17.70	19.56	8.70%	-10.15%	-0.72%	540	1179	1094
9949	琉園	17.35	-0.55	42.0	18.85	16.03	17.44	8.65%	-7.63%	0.51%	555	618	451
9950	萬國通	25.70	-0.60	21.0	27.62	22.96	25.29	7.48%	-10.67%	-1.60%	878	1281	1399
9951	皇田	104.00	-0.50	332.0	111.07	92.31	101.69	6.80%	-11.24%	-2.22%	1062	1352	1473
9955	佳龍	18.50	-0.55	163.0	19.85	16.89	18.37	7.31%	-8.69%	-0.69%	923	891	1082
9958	世紀鋼	9.96	-0.09	592.0	10.60	8.84	9.72	6.44%	-11.22%	-2.39%	1154	1346	1476
9960	邁達康	13.00	-0.20	43.0	14.16	11.90	13.03	8.92%	-8.48%	0.22%	485	834	587
9962	有益	12.20	+0.00	236.0	13.03	11.61	12.32	6.81%	-4.83%	0.99%	1059	110	274