英俊老師通道 (2014/10/17盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.25	-0.25	8099.881	48.28	43.33	45.80	6.69%	-4.24%	1.22%	1146	52	212
1102	亞泥	38.00	-0.45	4561.705	40.53	35.73	38.13	6.67%	-5.98%	0.34%	1153	235	542
1103	嘉泥	14.10	-0.20	594.534	14.88	13.50	14.19	5.56%	-4.24%	0.66%	1349	53	394
1104	環泥	28.00	+1.80	723.511	30.06	26.23	28.14	7.34%	-6.31%	0.51%	985	289	455
1108	幸福	9.03	-0.57	1530.638	9.64	8.41	9.03	6.78%	-6.88%	-0.05%	1124	396	756
1109	信大	13.55	-0.10	218.344	14.46	12.88	13.67	6.70%	-4.91%	0.90%	1142	108	311
1110	東泥	15.10	-0.40	201.5	16.02	14.20	15.11	6.06%	-5.97%	0.05%	1285	234	713
1201	味全	25.25	+1.65	31092.424	28.18	22.02	25.10	11.62%	-12.78%	-0.58%	151	1458	1089
1203	味王	22.10	-0.20	177.438	23.38	20.43	21.90	5.77%	-7.57%	-0.90%	1322	576	1231
1210	大成	27.30	-0.45	4821.137	29.58	25.31	27.44	8.34%	-7.29%	0.52%	700	501	446
1213	大飲	18.75	+0.15	49.0	19.81	17.81	18.81	5.67%	-5.02%	0.32%	1337	119	552
1215	卜蜂	22.50	-0.55	1887.92	24.67	20.53	22.60	9.63%	-8.77%	0.43%	433	851	502
1216	統一	48.00	-0.80	16349.759	52.00	44.66	48.33	8.33%	-6.95%	0.69%	704	406	385
1217	愛之味	7.80	-0.18	977.463	8.30	7.04	7.67	6.41%	-9.79%	-1.69%	1213	1088	1437
1218	泰山	12.05	+0.00	2735.349	12.87	11.32	12.10	6.84%	-6.06%	0.39%	1109	249	523
1219	福壽	14.90	-0.10	197.798	15.95	13.81	14.88	7.07%	-7.31%	-0.12%	1057	507	807
1220	台榮	10.00	+0.01	105.999	10.37	9.61	9.99	3.69%	-3.94%	-0.12%	1486	41	809
1225	福懋油	15.10	-0.85	1698.005	16.53	13.54	15.03	9.44%	-10.34%	-0.45%	466	1192	1013
1227	佳格	65.70	-1.80	1070.22	69.38	58.09	63.74	5.60%	-11.58%	-2.99%	1345	1371	1493
1229	聯華	19.00	-0.25	1505.133	20.34	17.73	19.03	7.05%	-6.69%	0.18%	1059	350	642
1231	聯華食	31.20	-0.75	329.95	33.75	28.56	31.15	8.16%	-8.46%	-0.15%	752	790	829
1232	大統益	70.10	+0.40	559.57	76.10	66.75	71.42	8.56%	-4.78%	1.89%	649	95	97
1233	天仁	46.25	-0.85	32.952	49.03	43.60	46.31	6.01%	-5.73%	0.14%	1296	203	667
1234	黑松	32.55	-2.40	1858.53	35.56	30.58	33.07	9.24%	-6.04%	1.60%	505	244	140
1235	興泰	20.10	-0.55	789.98	22.67	17.66	20.16	12.77%	-12.13%	0.32%	78	1420	559
1236	宏亞	24.20	-0.50	40.866	25.46	22.77	24.12	5.21%	-5.90%	-0.34%	1388	228	946
1256	F-鮮活	196.00	+0.00	21.0	212.39	176.69	194.54	8.36%	-9.85%	-0.75%	698	1105	1164
1258	F-其祥	25.10	-0.30	21.0	26.74	23.54	25.14	6.53%	-6.22%	0.15%	1188	275	658
1259	安心	67.00	+0.30	19.0	70.48	63.50	66.99	5.19%	-5.23%	-0.02%	1391	135	749
1262	F-綠悅	143.50	-7.50	167.2	157.23	124.59	140.91	9.57%	-13.18%	-1.81%	447	1476	1450
1301	台塑	65.40	-2.30	26958.667	70.82	58.78	64.80	8.28%	-10.12%	-0.92%	721	1158	1243
1303	南亞	58.60	-1.60	21658.336	63.22	53.68	58.45	7.88%	-8.40%	-0.26%	827	774	895
1304	台聚	13.70	-1.00	5459.17	15.06	12.08	13.57	9.96%	-11.85%	-0.95%	382	1402	1253
1305	華夏	9.89	-0.11	1105.791	10.99	8.62	9.80	11.09%	-12.81%	-0.86%	201	1461	1209
1307	三芳	28.50	-0.10	285.877	30.23	27.00	28.61	6.07%	-5.27%	0.40%	1283	139	518
1308	亞聚	20.30	+1.15	1509.02	21.77	19.04	20.40	7.23%	-6.23%	0.50%	1016	276	462
1309	台達化	8.00	-0.20	935.017	8.67	7.09	7.88	8.32%	-11.36%	-1.52%	708	1341	1415
1310	台苯	12.65	+0.50	2924.084	13.96	11.19	12.58	10.39%	-11.53%	-0.57%	302	1362	1074
1312	國喬	11.90	-0.85	6941.573	13.12	10.12	11.62	10.29%	-14.94%	-2.32%	318	1493	1484
1313	聯成	9.93	-0.27	1589.043	10.89	8.90	9.90	9.69%	-10.39%	-0.35%	423	1202	955
1314	中石化	8.94	+0.01	10932.997	9.66	7.86	8.76	8.00%	-12.07%	-2.03%	799	1416	1466
1316	上曜	11.45	-0.15	126.7	12.04	10.64	11.34	5.14%	-7.04%	-0.95%	1398	434	1254
1319	東陽	29.00	-0.60	2607.755	31.89	25.68	28.78	9.97%	-11.46%	-0.75%	381	1353	1165
1321	大洋	33.90	-0.85	308.996	36.91	31.19	34.05	8.88%	-7.98%	0.45%	565	673	487
1323	永裕	28.70	-0.60	402.171	31.50	26.18	28.84	9.77%	-8.77%	0.50%	407	850	464
1324	地球	12.90	-0.45	93.899	14.13	11.71	12.92	9.51%	-9.24%	0.13%	456	960	669
1325	恆大	23.40	+1.20	6231.725	27.17	21.69	24.43	16.11%	-7.29%	4.41%	11	499	4
1326	台化	65.20	-1.70	10619.333	69.13	60.52	64.82	6.02%	-7.18%	-0.58%	1291	469	1085
1333	恩得利	6.72	+0.21	514.0	7.37	6.13	6.75	9.73%	-8.79%	0.47%	416	857	477
1336	台翰	12.45	-0.50	338.0	13.78	11.38	12.58	10.71%	-8.59%	1.06%	258	813	258
1337	F-再生	33.00	-0.95	1599.989	37.92	28.98	33.45	14.91%	-12.19%	1.36%	25	1425	185
1338	F-廣華	94.40	-7.10	633.173	101.78	84.49	93.14	7.82%	-10.50%	-1.34%	850	1220	1369
1339	昭輝	91.00	-1.00	58.0	100.10	83.99	92.05	10.00%	-7.70%	1.15%	376	600	231
1340	F-勝悅	93.20	-4.30	587.01	103.25	82.24	92.74	10.78%	-11.76%	-0.49%	246	1393	1036
1402	遠東新	30.30	-0.35	7247.792	31.64	28.43	30.03	4.43%	-6.18%	-0.88%	1461	270	1220
1409	新纖	10.60	-0.10	3222.861	11.17	10.10	10.64	5.37%	-4.68%	0.34%	1373	87	540
1413	宏洲	3.58	-0.17	222.81	3.85	3.22	3.53	7.57%	-10.17%	-1.30%	922	1167	1360
1414	東和	8.08	-0.05	362.986	8.76	7.52	8.14	8.38%	-6.93%	0.72%	692	405	363
1416	廣豐	16.15	-0.20	317.176	17.17	15.05	16.11	6.32%	-6.80%	-0.24%	1227	383	878
1417	嘉裕	7.63	-0.14	473.8	8.00	7.04	7.52	4.91%	-7.70%	-1.40%	1422	604	1383
1418	東華	6.86	+0.05	91.0	7.29	6.47	6.88	6.23%	-5.71%	0.26%	1248	197	600
1419	新紡	38.90	-0.10	159.965	40.80	37.64	39.22	4.88%	-3.25%	0.82%	1425	20	331
1423	利華	7.69	-0.01	151.888	8.02	7.28	7.65	4.29%	-5.38%	-0.54%	1470	154	1062
1432	大魯閣	18.65	-0.40	881.618	20.63	17.12	18.87	10.62%	-8.23%	1.20%	272	736	219
1434	福懋	28.35	-0.15	1721.292	29.60	26.39	27.99	4.40%	-6.91%	-1.26%	1466	404	1351
1435	中福	5.45	-0.22	173.54	5.91	5.05	5.48	8.36%	-7.37%	0.50%	696	523	467
1436	華友聯	48.90	+0.00	102.149	52.11	46.88	49.50	6.57%	-4.13%	1.22%	1181	46	213
1437	勤益	21.30	-0.75	802.5	23.27	20.33	21.80	9.27%	-4.57%	2.35%	497	78	57
1438	裕豐	6.16	-0.08	69.0	6.65	5.80	6.23	7.91%	-5.77%	1.07%	817	210	253
1439	中和	13.50	-0.20	105.0	14.24	12.79	13.52	5.50%	-5.27%	0.11%	1356	140	676
1440	南紡	15.95	+0.00	2244.605	17.16	14.47	15.81	7.58%	-9.31%	-0.86%	918	984	1212
1441	大東	9.05	-0.12	177.638	9.49	8.59	9.04	4.86%	-5.09%	-0.11%	1428	126	799
1442	名軒	23.85	-1.75	1046.328	25.78	20.87	23.33	8.10%	-12.50%	-2.20%	765	1442	1478
1443	立益	6.86	-0.28	47.737	7.26	6.28	6.77	5.88%	-8.40%	-1.26%	1312	776	1354
1444	力麗	8.24	-0.62	5036.515	8.92	7.32	8.12	8.31%	-11.15%	-1.42%	711	1316	1388
1445	大宇	8.94	+0.19	226.987	9.54	8.45	8.99	6.69%	-5.46%	0.61%	1148	163	415
1446	宏和	29.10	-0.60	104.0	30.66	26.86	28.76	5.35%	-7.70%	-1.17%	1377	603	1324
1447	力鵬	9.90	-0.15	2845.622	10.73	9.02	9.88	8.40%	-8.90%	-0.25%	684	886	889
1449	佳和	1.40	+0.03	53.856	1.50	1.30	1.40	6.85%	-6.90%	-0.02%	1105	400	751
1451	年興	25.10	+0.10	440.939	26.52	23.50	25.01	5.64%	-6.38%	-0.37%	1341	300	966
1452	宏益	11.65	+0.05	130.0	12.42	11.01	11.72	6.64%	-5.51%	0.56%	1170	171	430
1453	大將	9.14	-0.25	60.723	9.71	8.47	9.09	6.26%	-7.37%	-0.55%	1239	526	1066
1454	台富	7.62	-0.16	109.991	8.13	7.18	7.65	6.64%	-5.75%	0.45%	1168	208	488
1455	集盛	8.02	-0.19	601.571	8.55	7.37	7.96	6.62%	-8.07%	-0.72%	1171	694	1149
1456	怡華	7.02	X	5.84	7.74	6.20	6.97	10.30%	-11.73%	-0.71%	316	1389	1148
1457	宜進	7.70	-0.05	568.114	8.23	7.20	7.71	6.84%	-6.53%	0.15%	1108	321	659
1459	聯發	9.60	-0.05	290.0	10.32	9.15	9.73	7.45%	-4.64%	1.41%	947	82	175
1460	宏遠	13.80	-0.45	1497.565	14.88	12.60	13.74	7.85%	-8.67%	-0.41%	842	832	990
1463	強盛	14.80	-0.45	945.0	15.82	13.69	14.76	6.89%	-7.49%	-0.30%	1095	556	921
1464	得力	10.80	-0.45	166.966	11.74	10.08	10.91	8.67%	-6.66%	1.01%	621	343	278
1465	偉全	15.50	+0.00	75.0	17.08	14.14	15.61	10.20%	-8.75%	0.72%	333	845	364
1466	聚隆	18.80	-0.45	680.491	20.24	17.19	18.72	7.66%	-8.55%	-0.45%	893	806	1012
1467	南緯	13.40	+0.10	1810.0	14.08	12.41	13.25	5.06%	-7.36%	-1.15%	1416	522	1317
1468	昶和	11.90	-0.85	96.0	12.92	11.02	11.97	8.57%	-7.38%	0.60%	645	528	421
1469	理隆	12.50	-0.05	21.0	13.45	12.17	12.81	7.62%	-2.62%	2.50%	906	14	48
1470	大統染	18.60	X	4.0	20.58	17.40	18.99	10.66%	-6.43%	2.12%	265	306	65
1471	首利	7.65	-0.35	465.677	8.49	6.83	7.66	10.94%	-10.71%	0.11%	220	1250	680
1472	三洋紡	36.60	-0.60	26.0	38.37	33.66	36.02	4.84%	-8.03%	-1.60%	1430	683	1427
1473	台南	24.80	-0.45	303.998	26.91	22.54	24.73	8.50%	-9.10%	-0.30%	667	937	922
1474	弘裕	8.18	-0.02	45.0	8.64	7.62	8.13	5.67%	-6.82%	-0.58%	1336	387	1079
1475	本盟	15.30	-0.55	17.0	16.91	13.74	15.33	10.52%	-10.17%	0.17%	284	1164	646
1476	儒鴻	252.50	-5.50	2078.714	273.81	225.58	249.70	8.44%	-10.66%	-1.11%	677	1245	1299
1477	聚陽	160.50	+0.00	1992.225	172.06	153.20	162.63	7.20%	-4.55%	1.32%	1023	76	192
1503	士電	39.75	-0.35	423.285	41.98	37.32	39.65	5.60%	-6.11%	-0.26%	1346	259	891
1504	東元	30.10	+0.10	9562.95	32.27	27.46	29.87	7.22%	-8.77%	-0.77%	1021	855	1179
1506	正道	20.70	-0.05	146.0	22.06	19.76	20.91	6.59%	-4.56%	1.02%	1176	77	274
1507	永大	68.10	-0.10	1049.86	72.34	63.63	67.99	6.23%	-6.56%	-0.16%	1247	327	838
1512	瑞利	5.70	-0.10	534.892	6.54	5.09	5.82	14.76%	-10.70%	2.03%	27	1247	73
1513	中興電	19.30	-0.05	1380.036	20.27	17.84	19.06	5.04%	-7.57%	-1.27%	1417	578	1355
1514	亞力	8.27	-0.17	95.995	8.66	7.50	8.08	4.66%	-9.35%	-2.34%	1443	995	1485
1515	力山	11.25	+0.35	5009.56	12.59	10.51	11.55	11.89%	-6.55%	2.67%	134	323	40
1517	利奇	13.00	-0.15	590.12	14.00	11.85	12.93	7.72%	-8.87%	-0.58%	876	878	1081
1519	華城	14.85	-0.10	171.455	15.80	13.73	14.76	6.37%	-7.53%	-0.58%	1219	566	1086
1521	大億	69.50	-1.00	159.999	74.93	65.05	69.99	7.82%	-6.40%	0.71%	851	302	372
1522	堤維西	15.80	-0.50	588.504	17.28	14.36	15.82	9.34%	-9.10%	0.12%	479	935	675
1524	耿鼎	7.08	-0.28	1472.986	7.62	6.44	7.03	7.60%	-8.99%	-0.70%	911	905	1140
1525	江申	54.60	-4.10	590.927	60.74	48.69	54.71	11.24%	-10.83%	0.21%	183	1277	630
1526	日馳	11.75	+0.00	130.99	12.78	10.81	11.79	8.75%	-8.04%	0.35%	592	685	536
1527	鑽全	35.70	-1.35	816.391	38.40	32.76	35.58	7.56%	-8.23%	-0.34%	927	738	942
1528	恩德	11.10	-0.15	189.435	12.14	9.98	11.06	9.40%	-10.06%	-0.33%	471	1143	937
1529	樂士	3.50	+0.00	5.0	3.80	3.35	3.58	8.56%	-4.19%	2.18%	650	50	61
1530	亞崴	40.40	-1.80	83.497	44.10	36.91	40.50	9.16%	-8.65%	0.25%	520	827	606
1531	高林股	19.85	-0.20	339.395	21.15	18.01	19.58	6.57%	-9.25%	-1.34%	1182	965	1368
1532	勤美	25.90	-1.90	3237.018	28.76	22.58	25.67	11.06%	-12.80%	-0.87%	205	1459	1217
1533	車王電	61.40	-3.10	2029.77	65.95	56.87	61.41	7.41%	-7.37%	0.02%	958	525	728
1535	中宇	59.10	-1.70	236.72	65.45	53.62	59.54	10.75%	-9.27%	0.74%	253	968	358
1536	和大	54.00	-1.80	5701.995	58.23	50.87	54.55	7.83%	-5.80%	1.01%	848	217	275
1537	廣隆	98.50	-4.50	890.3	103.62	91.02	97.32	5.20%	-7.59%	-1.19%	1390	581	1330
1538	正峰新	5.95	-0.10	167.064	6.70	5.24	5.97	12.68%	-11.98%	0.35%	85	1410	539
1539	巨庭	14.25	-1.05	910.992	15.70	12.44	14.07	10.19%	-12.67%	-1.24%	337	1451	1347
1540	喬福	22.70	-0.60	93.461	23.81	21.33	22.57	4.87%	-6.03%	-0.58%	1427	243	1084
1541	錩泰	15.00	+0.15	126.86	16.34	13.83	15.09	8.94%	-7.78%	0.58%	556	629	425
1558	伸興	145.50	-1.50	42.0	152.96	134.49	143.72	5.13%	-7.57%	-1.22%	1402	577	1340
1560	中砂	60.00	-4.00	1332.007	65.51	53.09	59.30	9.18%	-11.51%	-1.16%	516	1359	1322
1565	精華	512.00	-19.00	479.0	573.75	455.83	514.79	12.06%	-10.97%	0.54%	122	1295	437
1566	捷邦	18.50	-0.90	139.0	19.69	16.94	18.32	6.43%	-8.42%	-1.00%	1210	782	1267
1568	倉佑	22.80	-0.30	100.499	24.83	21.02	22.93	8.91%	-7.79%	0.56%	559	633	433
1569	濱川	20.15	-0.95	683.0	21.18	18.52	19.85	5.11%	-8.11%	-1.50%	1406	712	1408
1570	力肯	14.45	+0.00	38.0	15.35	13.45	14.40	6.23%	-6.95%	-0.36%	1249	408	962
1580	新麥	178.00	+0.00	24.0	190.51	171.86	181.19	7.03%	-3.45%	1.79%	1067	23	110
1582	信錦	61.00	+0.70	773.777	65.94	56.32	61.13	8.10%	-7.67%	0.21%	766	596	624
1583	程泰	68.20	-3.90	59.665	74.18	60.72	67.45	8.77%	-10.97%	-1.10%	588	1296	1295
1584	精剛	10.55	-0.35	90.0	11.29	9.44	10.36	6.98%	-10.54%	-1.78%	1076	1229	1447
1586	和勤	27.60	+0.00	28.0	30.14	25.22	27.68	9.19%	-8.63%	0.28%	515	820	588
1589	F-永冠	120.00	-8.00	1997.648	130.46	109.00	119.73	8.72%	-9.17%	-0.23%	606	951	870
1590	F-亞德	225.50	-8.00	-219.292	231.70	219.21	225.45	2.75%	-2.79%	-0.02%	1492	17	748
1591	F-駿吉	38.30	-1.00	8.0	42.14	34.62	38.38	10.03%	-9.60%	0.22%	372	1050	620
1592	F-英瑞	35.20	-1.75	1774.0	35.20	35.20	35.20	0.00%	0.00%	0.00%	1494	1	738
1593	祺驊	40.20	-0.50	25.0	42.84	37.84	40.34	6.56%	-5.87%	0.34%	1184	226	541
1595	川寶	77.10	-1.00	188.0	83.12	72.74	77.93	7.81%	-5.65%	1.08%	856	185	249
1597	直得	29.80	-1.00	77.0	33.64	26.22	29.93	12.87%	-12.00%	0.44%	74	1412	498
1599	宏佳騰	36.20	-0.20	11.0	39.28	33.03	36.16	8.52%	-8.76%	-0.12%	663	849	808
1603	華電	12.20	-0.10	357.785	12.82	11.41	12.12	5.09%	-6.47%	-0.69%	1411	309	1133
1604	聲寶	12.05	+0.05	1335.31	12.99	11.58	12.29	7.83%	-3.88%	1.98%	847	37	84
1605	華新	8.98	-0.07	10263.095	9.56	8.21	8.89	6.45%	-8.52%	-1.04%	1206	801	1279
1608	華榮	9.88	+0.01	451.9	10.64	9.34	9.99	7.67%	-5.43%	1.12%	889	160	236
1609	大亞	6.39	-0.07	687.418	6.72	5.94	6.33	5.18%	-7.01%	-0.91%	1392	424	1239
1611	中電	10.40	+0.00	520.672	11.15	9.65	10.40	7.24%	-7.18%	0.03%	1012	468	723
1612	宏泰	9.87	-0.05	257.0	10.48	9.40	9.94	6.18%	-4.81%	0.69%	1260	101	386
1613	台一	4.86	-0.12	455.769	5.37	4.44	4.91	10.59%	-8.54%	1.03%	280	804	271
1614	三洋電	31.30	-0.65	163.568	33.52	29.03	31.27	7.10%	-7.26%	-0.08%	1050	493	778
1615	大山	10.50	-0.10	126.899	11.43	9.80	10.61	8.84%	-6.70%	1.07%	573	355	254
1616	億泰	5.38	-0.40	216.0	5.80	4.89	5.35	7.88%	-9.02%	-0.57%	830	912	1075
1617	榮星	8.15	-0.22	43.0	8.74	7.65	8.19	7.18%	-6.12%	0.53%	1026	260	444
1618	合機	7.96	-0.10	312.724	8.68	7.22	7.95	9.07%	-9.34%	-0.13%	534	990	819
1626	F-艾美	36.60	-0.85	117.0	42.45	32.26	37.35	15.98%	-11.86%	2.06%	12	1403	70
1701	中化	19.85	-0.70	892.884	21.52	18.55	20.03	8.40%	-6.57%	0.91%	685	330	304
1702	南僑	50.20	-3.70	10209.705	54.57	44.67	49.62	8.70%	-11.01%	-1.15%	615	1301	1319
1704	榮化	13.85	-1.00	7736.169	15.59	11.94	13.77	12.55%	-13.77%	-0.61%	93	1489	1106
1707	葡萄王	130.00	+6.00	674.267	135.75	122.75	129.25	4.42%	-5.58%	-0.58%	1464	178	1083
1708	東鹼	32.85	-0.95	1516.415	35.89	30.33	33.11	9.24%	-7.67%	0.78%	506	594	343
1709	和益	12.70	+0.00	200.745	13.66	11.84	12.75	7.59%	-6.74%	0.43%	915	371	504
1710	東聯	21.00	-1.55	4655.728	23.14	18.35	20.74	10.19%	-12.64%	-1.22%	336	1448	1342
1711	永光	24.50	-0.55	2797.131	26.58	22.15	24.36	8.49%	-9.60%	-0.55%	669	1055	1068
1712	興農	16.15	-0.25	916.242	17.22	14.96	16.09	6.65%	-7.35%	-0.35%	1163	520	954
1713	國化	15.00	-0.30	198.984	15.84	13.82	14.83	5.58%	-7.85%	-1.13%	1347	648	1311
1714	和桐	10.45	-0.35	4643.436	11.45	9.64	10.54	9.53%	-7.76%	0.89%	455	620	314
1715	萬洲	18.55	+1.20	2036.456	20.03	17.20	18.62	8.00%	-7.29%	0.36%	798	502	535
1717	長興	27.70	-2.05	3221.807	29.67	25.32	27.49	7.10%	-8.60%	-0.75%	1049	815	1168
1718	中纖	7.77	+0.09	5911.42	8.63	6.96	7.79	11.09%	-10.46%	0.31%	202	1215	562
1720	生達	38.90	+1.85	1162.338	41.10	36.29	38.70	5.65%	-6.70%	-0.52%	1340	359	1054
1721	三晃	10.60	-0.20	202.075	11.33	9.85	10.59	6.85%	-7.08%	-0.11%	1106	452	800
1722	台肥	51.30	+0.50	5790.05	55.74	47.98	51.86	8.65%	-6.48%	1.09%	625	311	246
1723	中碳	163.00	-6.00	1580.59	171.08	149.29	160.19	4.96%	-8.41%	-1.72%	1420	779	1439
1724	台硝	15.00	+0.00	187.0	16.00	14.13	15.06	6.67%	-5.83%	0.42%	1154	223	507
1725	元禎	13.65	-0.50	73.669	14.74	12.46	13.60	8.02%	-8.73%	-0.35%	790	843	959
1726	永記	80.10	-1.20	128.027	85.54	75.56	80.55	6.79%	-5.67%	0.56%	1123	189	431
1727	中華化	17.15	-0.05	173.6	18.27	16.31	17.29	6.52%	-4.91%	0.80%	1189	109	333
1729	必翔	49.20	-0.60	1147.442	54.60	45.07	49.83	10.97%	-8.40%	1.29%	214	772	198
1730	花仙子	28.60	+0.10	664.6	31.69	26.68	29.19	10.82%	-6.70%	2.06%	238	352	69
1731	美吾華	13.70	-0.20	188.483	14.33	12.81	13.57	4.59%	-6.52%	-0.96%	1448	319	1260
1732	毛寶	16.85	+1.10	6834.176	19.81	15.58	17.70	17.56%	-7.51%	5.03%	3	557	1
1733	五鼎	44.75	-3.35	749.95	49.52	39.40	44.46	10.66%	-11.96%	-0.65%	266	1409	1120
1734	杏輝	43.95	-1.00	1405.258	46.91	40.70	43.80	6.74%	-7.40%	-0.33%	1135	533	939
1735	日勝化	10.90	-0.10	50.0	11.64	10.14	10.89	6.77%	-6.97%	-0.10%	1127	412	791
1736	喬山	71.00	+0.00	741.711	75.62	65.18	70.40	6.51%	-8.20%	-0.85%	1190	730	1202
1737	臺鹽	23.30	-0.25	275.257	24.50	21.43	22.96	5.14%	-8.02%	-1.44%	1397	680	1396
1742	台蠟	24.30	-1.30	137.0	26.56	21.95	24.25	9.28%	-9.67%	-0.20%	491	1070	854
1752	南光	29.90	-1.50	194.0	31.73	27.49	29.61	6.11%	-8.07%	-0.98%	1276	695	1262
1762	中化生	33.10	-0.75	131.0	36.17	29.55	32.86	9.27%	-10.74%	-0.73%	494	1257	1154
1773	勝一	43.30	-0.50	86.72	45.37	39.34	42.36	4.79%	-9.14%	-2.17%	1436	946	1477
1777	生泰	61.20	-0.80	62.0	67.14	55.86	61.50	9.70%	-8.73%	0.49%	422	841	470
1781	合世	23.00	-1.10	324.0	25.69	20.17	22.93	11.68%	-12.32%	-0.32%	145	1430	930
1783	和康生	43.15	-1.15	313.991	46.84	39.01	42.92	8.55%	-9.60%	-0.52%	653	1054	1057
1784	訊聯	38.60	-0.90	194.0	40.95	34.86	37.91	6.09%	-9.68%	-1.80%	1281	1076	1448
1785	光洋科	22.95	-0.20	858.0	24.94	20.82	22.88	8.66%	-9.27%	-0.30%	624	970	925
1786	科妍	82.10	-4.30	351.18	89.27	73.36	81.32	8.73%	-10.64%	-0.96%	603	1243	1256
1787	福盈科	28.20	-1.30	1027.0	31.16	25.71	28.43	10.48%	-8.84%	0.82%	290	872	329
1788	杏昌	91.90	+0.50	156.0	99.33	87.68	93.50	8.08%	-4.59%	1.74%	772	79	117
1789	神隆	61.50	+3.50	1802.727	66.93	56.73	61.83	8.83%	-7.76%	0.53%	577	621	440
1795	美時	83.70	-6.30	4954.0	93.92	74.03	83.98	12.21%	-11.55%	0.33%	107	1366	548
1799	紅電醫	36.90	-0.60	264.0	40.06	33.87	36.96	8.56%	-8.22%	0.17%	652	733	650
1802	台玻	21.15	-0.85	3441.649	23.18	19.17	21.17	9.59%	-9.37%	0.11%	442	998	683
1805	寶徠	11.10	+0.10	50.463	11.99	10.32	11.15	7.98%	-7.04%	0.47%	803	432	476
1806	冠軍	9.28	-0.01	548.558	9.93	8.42	9.18	7.04%	-9.25%	-1.11%	1064	964	1296
1808	潤隆	26.85	-0.50	118.0	27.95	25.10	26.52	4.09%	-6.52%	-1.22%	1475	320	1339
1809	中釉	13.60	-0.15	346.925	14.29	12.29	13.29	5.09%	-9.66%	-2.29%	1412	1069	1481
1810	和成	10.20	-0.30	1350.88	10.78	9.41	10.10	5.70%	-7.72%	-1.01%	1334	610	1271
1813	寶利徠	31.45	+0.10	140.0	33.52	28.44	30.98	6.57%	-9.56%	-1.50%	1183	1041	1406
1815	富喬	10.60	-0.15	1544.0	11.50	9.78	10.64	8.49%	-7.70%	0.40%	670	601	522
1817	凱撒衛	29.85	-0.15	59.0	32.03	27.80	29.91	7.29%	-6.86%	0.21%	999	393	623
1902	台紙	11.00	+0.00	255.954	11.76	10.16	10.96	6.92%	-7.67%	-0.38%	1090	598	968
1903	士紙	38.25	-1.00	205.789	41.25	34.80	38.03	7.85%	-9.02%	-0.58%	843	913	1091
1904	正隆	13.60	+0.85	2649.355	15.15	12.78	13.97	11.43%	-6.03%	2.70%	169	242	38
1905	華紙	8.36	-0.16	590.561	8.78	7.88	8.33	5.08%	-5.79%	-0.35%	1414	214	957
1906	寶隆	11.45	-0.35	237.506	12.59	10.63	11.61	9.99%	-7.14%	1.43%	378	458	171
1907	永豐餘	11.90	-0.80	5190.332	12.72	10.82	11.77	6.86%	-9.05%	-1.10%	1103	921	1290
1909	榮成	14.25	-0.45	2589.66	15.40	13.13	14.26	8.04%	-7.89%	0.08%	781	654	702
2002	中鋼	25.20	-0.55	45200.646	26.49	23.78	25.14	5.12%	-5.62%	-0.25%	1403	182	890
2006	東鋼	22.80	-1.55	3031.067	23.81	20.73	22.27	4.45%	-9.09%	-2.32%	1459	933	1482
2007	燁興	5.62	-0.04	347.108	6.11	5.08	5.59	8.70%	-9.68%	-0.49%	610	1074	1034
2008	高興昌	9.90	-0.55	714.131	10.99	9.05	10.02	11.05%	-8.58%	1.24%	206	811	208
2009	第一銅	10.15	-0.20	212.499	10.85	9.53	10.19	6.87%	-6.14%	0.36%	1098	264	533
2010	春源	11.25	-0.15	313.331	11.92	10.73	11.33	5.99%	-4.64%	0.68%	1298	83	389
2012	春雨	12.95	+0.00	235.636	13.61	12.29	12.95	5.10%	-5.06%	0.02%	1410	123	727
2013	中鋼構	28.00	-0.05	142.759	29.49	26.65	28.07	5.32%	-4.81%	0.25%	1381	102	604
2014	中鴻	7.23	+0.00	981.603	7.81	6.75	7.28	8.02%	-6.62%	0.70%	792	333	378
2015	豐興	36.45	-2.70	1759.489	40.32	33.23	36.77	10.61%	-8.84%	0.89%	277	871	315
2017	官田鋼	6.22	-0.05	572.038	6.61	5.93	6.27	6.19%	-4.61%	0.79%	1259	80	337
2020	美亞	13.90	-0.15	308.503	14.75	13.13	13.94	6.12%	-5.52%	0.30%	1275	172	576
2022	聚亨	5.55	-0.06	681.301	6.04	5.18	5.61	8.80%	-6.63%	1.09%	584	337	247
2023	燁輝	8.69	+0.05	1807.535	9.23	8.17	8.70	6.17%	-5.94%	0.11%	1266	232	677
2024	志聯	7.90	-0.53	343.891	8.83	7.28	8.06	11.82%	-7.79%	2.02%	138	632	76
2025	千興	5.28	-0.30	4919.443	5.89	4.72	5.31	11.53%	-10.52%	0.50%	157	1223	460
2027	大成鋼	18.55	-0.90	14270.749	19.92	17.39	18.65	7.38%	-6.27%	0.55%	977	278	435
2028	威致	4.25	-0.09	466.826	4.59	3.98	4.29	7.98%	-6.31%	0.84%	802	287	321
2029	盛餘	19.90	-0.20	175.992	21.28	17.95	19.61	6.93%	-9.82%	-1.45%	1085	1098	1397
2030	彰源	12.55	-0.65	1106.5	13.75	11.68	12.72	9.60%	-6.91%	1.34%	439	402	188
2031	新光鋼	16.95	-0.25	313.985	17.85	15.98	16.91	5.32%	-5.74%	-0.21%	1380	206	858
2032	新鋼	11.00	-0.50	258.791	11.84	10.21	11.03	7.68%	-7.22%	0.23%	888	479	614
2033	佳大	9.06	-0.14	158.0	9.80	8.40	9.10	8.17%	-7.30%	0.44%	749	505	497
2034	允強	24.40	+1.45	2756.624	26.36	22.58	24.47	8.03%	-7.46%	0.29%	788	542	585
2035	唐榮	44.00	+1.50	224.0	48.91	40.27	44.59	11.17%	-8.47%	1.35%	191	792	187
2038	海光	8.05	-0.20	196.988	8.87	7.45	8.16	10.19%	-7.48%	1.35%	335	551	186
2049	上銀	244.50	-13.50	3515.711	259.78	217.87	238.83	6.25%	-10.89%	-2.32%	1242	1288	1483
2059	川湖	389.00	+1.50	424.899	423.54	361.69	392.62	8.88%	-7.02%	0.93%	566	425	299
2061	風青	17.10	-0.50	21.0	18.94	15.41	17.17	10.74%	-9.91%	0.42%	256	1118	513
2062	橋椿	49.50	+3.00	3581.44	55.80	45.80	50.80	12.73%	-7.48%	2.63%	81	550	43
2063	世鎧	30.40	+0.00	6.0	33.23	28.46	30.85	9.32%	-6.38%	1.47%	484	299	160
2066	世德	117.00	-4.00	110.0	125.96	107.37	116.67	7.66%	-8.23%	-0.29%	894	737	910
2067	嘉鋼	33.20	-1.05	51.0	35.39	31.05	33.22	6.60%	-6.48%	0.06%	1174	312	708
2101	南港	30.60	-0.90	1252.623	32.17	27.81	29.99	5.13%	-9.11%	-1.99%	1400	941	1465
2102	泰豐	16.90	+0.00	510.438	17.97	15.52	16.75	6.34%	-8.15%	-0.91%	1225	721	1235
2103	台橡	31.25	-2.35	5512.983	34.45	27.23	30.84	10.23%	-12.87%	-1.32%	324	1466	1364
2104	中橡	31.35	+0.50	1311.779	32.89	29.60	31.24	4.90%	-5.59%	-0.34%	1423	180	945
2105	正新	66.40	-0.40	4683.547	71.41	62.42	66.91	7.55%	-6.00%	0.77%	929	237	344
2106	建大	60.20	+0.00	-291.662	63.22	58.97	61.09	5.01%	-2.05%	1.48%	1418	5	156
2107	厚生	32.75	+0.60	2519.915	35.10	31.31	33.21	7.18%	-4.40%	1.39%	1027	62	181
2108	南帝	15.50	-0.20	204.462	16.31	14.24	15.27	5.20%	-8.14%	-1.47%	1389	718	1405
2109	華豐	20.45	-0.45	579.99	22.01	19.10	20.56	7.64%	-6.60%	0.52%	897	332	449
2114	鑫永銓	107.00	-3.50	100.249	114.91	99.68	107.29	7.39%	-6.84%	0.28%	969	390	590
2115	F-六暉	67.00	-4.60	3561.923	76.80	60.64	68.72	14.63%	-9.50%	2.57%	32	1031	46
2201	裕隆	41.40	-0.95	3164.054	44.45	38.13	41.29	7.36%	-7.90%	-0.27%	980	657	901
2204	中華	26.35	-0.35	1759.135	27.43	24.65	26.04	4.09%	-6.47%	-1.19%	1477	310	1327
2206	三陽	27.25	-0.75	2395.029	30.02	25.14	27.58	10.16%	-7.74%	1.21%	344	615	215
2207	和泰車	385.00	-17.50	526.151	415.41	355.12	385.27	7.90%	-7.76%	0.07%	822	623	704
2208	台船	15.45	-1.15	3995.802	16.72	13.99	15.35	8.25%	-9.48%	-0.61%	730	1027	1108
2221	大甲	17.75	-0.55	144.0	19.84	16.17	18.01	11.76%	-8.88%	1.44%	142	880	169
2227	裕日車	294.00	+12.00	832.608	313.79	264.31	289.05	6.73%	-10.10%	-1.69%	1138	1151	1436
2228	劍麟	125.00	-3.50	339.874	133.25	113.41	123.33	6.60%	-9.27%	-1.33%	1173	974	1366
2230	泰茂	14.20	-0.40	39.0	15.57	12.80	14.19	9.68%	-9.87%	-0.10%	427	1109	789
2231	為升	321.50	-24.00	1014.86	349.18	291.54	320.36	8.61%	-9.32%	-0.35%	634	988	960
2233	宇隆	96.30	-7.20	1868.0	105.87	84.42	95.14	9.94%	-12.34%	-1.20%	387	1433	1335
2301	光寶科	40.60	-0.45	5447.073	43.40	36.50	39.95	6.89%	-10.11%	-1.61%	1093	1154	1429
2302	麗正	6.04	-0.03	88.648	6.52	5.60	6.06	7.92%	-7.26%	0.33%	815	489	549
2303	聯電	12.05	-0.25	55593.119	12.64	11.14	11.89	4.87%	-7.55%	-1.34%	1426	572	1370
2305	全友	6.18	-0.18	843.0	6.68	5.58	6.13	8.13%	-9.71%	-0.79%	756	1080	1182
2308	台達電	185.00	-2.00	5421.762	197.04	172.35	184.69	6.51%	-6.84%	-0.17%	1191	391	840
2311	日月光	34.50	-0.30	34864.207	37.44	32.23	34.84	8.52%	-6.57%	0.97%	661	329	288
2312	金寶	12.25	-0.40	6809.813	13.03	11.28	12.16	6.37%	-7.90%	-0.76%	1218	658	1174
2313	華通	15.20	-1.10	22678.7	16.59	13.78	15.18	9.13%	-9.35%	-0.11%	523	993	798
2314	台揚	14.05	+0.30	703.672	15.27	12.85	14.06	8.69%	-8.53%	0.08%	616	802	699
2316	楠梓電	13.85	-0.15	4047.1	14.94	13.22	14.08	7.89%	-4.52%	1.69%	824	74	126
2317	鴻海	89.00	-3.20	64583.156	96.91	82.47	89.69	8.89%	-7.34%	0.77%	563	516	345
2321	東訊	2.66	-0.19	183.0	2.88	2.39	2.64	8.39%	-10.05%	-0.83%	690	1142	1197
2323	中環	4.43	-0.04	3628.837	4.63	4.11	4.37	4.51%	-7.26%	-1.38%	1457	495	1375
2324	仁寶	20.20	-1.30	32618.204	21.86	18.31	20.08	8.23%	-9.37%	-0.57%	737	1000	1076
2325	矽品	39.30	+0.25	12479.268	42.11	36.52	39.31	7.14%	-7.08%	0.03%	1039	450	722
2327	國巨	41.55	-1.65	1545.403	48.59	37.25	42.92	16.95%	-10.36%	3.30%	6	1197	14
2328	廣宇	16.30	-0.95	1484.198	17.99	14.58	16.28	10.39%	-10.58%	-0.10%	301	1237	790
2329	華泰	10.70	-0.40	6552.508	11.90	9.54	10.72	11.26%	-10.85%	0.21%	178	1282	631
2330	台積電	123.50	+2.00	91116.433	134.49	117.60	126.04	8.90%	-4.78%	2.06%	562	94	68
2332	友訊	16.10	-0.50	4286.062	17.68	14.68	16.18	9.82%	-8.84%	0.49%	398	873	469
2337	旺宏	6.71	-0.04	8087.358	7.16	6.24	6.70	6.64%	-7.01%	-0.19%	1167	423	848
2338	光罩	9.19	+0.00	166.37	9.82	8.61	9.21	6.87%	-6.34%	0.27%	1100	294	595
2340	光磊	11.90	-0.10	1699.211	12.95	10.97	11.96	8.83%	-7.85%	0.49%	576	646	468
2342	茂矽	6.05	-0.17	1104.984	6.68	5.46	6.07	10.44%	-9.68%	0.38%	293	1073	529
2344	華邦電	8.01	-0.18	7820.539	8.66	7.19	7.92	8.08%	-10.27%	-1.10%	769	1180	1292
2345	智邦	14.70	-0.55	2819.107	16.04	13.41	14.73	9.14%	-8.77%	0.18%	522	852	639
2347	聯強	41.30	-1.20	7337.685	43.30	38.09	40.69	4.84%	-7.78%	-1.47%	1431	631	1404
2349	錸德	3.14	-0.15	7034.025	3.48	2.78	3.13	10.93%	-11.38%	-0.23%	224	1343	871
2351	順德	38.35	-0.75	512.599	41.12	36.32	38.72	7.22%	-5.29%	0.97%	1020	142	289
2352	佳世達	12.10	-0.25	12012.63	13.18	10.85	12.02	8.94%	-10.34%	-0.70%	555	1193	1144
2353	宏碁	20.05	-0.65	15182.392	21.35	18.42	19.88	6.47%	-8.12%	-0.83%	1199	717	1196
2354	鴻準	72.10	-2.40	7920.747	76.56	67.64	72.10	6.18%	-6.19%	-0.00%	1261	271	744
2355	敬鵬	46.10	-1.40	937.511	48.78	41.46	45.12	5.82%	-10.07%	-2.12%	1315	1146	1473
2356	英業達	21.20	+1.30	37845.804	22.74	19.13	20.94	7.28%	-9.77%	-1.25%	1005	1084	1348
2357	華碩	291.50	-2.00	3293.505	319.54	274.24	296.89	9.62%	-5.92%	1.85%	436	229	104
2358	廷鑫	13.15	-0.35	274.91	14.47	11.78	13.13	10.05%	-10.40%	-0.17%	363	1206	844
2359	所羅門	16.40	-0.30	436.503	18.01	15.25	16.63	9.82%	-7.03%	1.39%	400	427	180
2360	致茂	73.80	-1.00	1083.837	78.72	67.56	73.14	6.67%	-8.46%	-0.90%	1155	791	1229
2361	鴻友	1.94	+0.02	27.346	2.11	1.79	1.95	8.71%	-7.82%	0.44%	608	642	492
2362	藍天	56.10	+3.60	5000.581	60.39	53.39	56.89	7.64%	-4.83%	1.41%	898	103	176
2363	矽統	7.88	-0.20	1148.097	8.54	7.13	7.83	8.33%	-9.53%	-0.60%	706	1036	1099
2364	倫飛	3.56	-0.26	633.228	4.01	3.23	3.62	12.53%	-9.35%	1.59%	95	991	141
2365	昆盈	9.70	-0.35	659.32	10.80	8.63	9.71	11.31%	-11.06%	0.12%	175	1306	673
2367	燿華	11.65	-0.85	16736.827	12.52	10.66	11.59	7.44%	-8.53%	-0.54%	950	803	1063
2368	金像電	11.20	-0.65	3784.744	12.10	10.20	11.15	8.00%	-8.95%	-0.48%	797	898	1025
2369	菱生	15.40	-1.05	6504.588	16.64	14.29	15.47	8.08%	-7.22%	0.43%	770	478	501
2371	大同	8.41	-0.25	5442.575	8.91	7.71	8.31	5.99%	-8.36%	-1.18%	1299	770	1326
2373	震旦行	49.10	-1.80	458.321	52.67	46.34	49.51	7.28%	-5.63%	0.82%	1006	183	327
2374	佳能	14.45	-1.05	1376.298	16.30	12.63	14.46	12.81%	-12.62%	0.10%	77	1447	692
2375	智寶	10.95	-0.10	494.104	11.90	9.99	10.94	8.64%	-8.76%	-0.06%	628	848	769
2376	技嘉	33.20	+0.75	8156.569	35.44	29.93	32.68	6.74%	-9.85%	-1.56%	1137	1106	1420
2377	微星	36.90	+0.70	6129.086	39.59	33.86	36.72	7.30%	-8.25%	-0.48%	996	748	1024
2379	瑞昱	102.50	-0.50	4091.66	108.86	95.26	102.06	6.20%	-7.06%	-0.43%	1257	445	1002
2380	虹光	7.77	-0.33	444.987	8.57	6.88	7.72	10.28%	-11.44%	-0.58%	320	1350	1088
2382	廣達	73.00	+1.50	11255.721	78.17	67.93	73.05	7.08%	-6.95%	0.07%	1054	407	707
2383	台光電	32.85	-0.70	3574.998	35.67	30.78	33.22	8.57%	-6.30%	1.14%	646	284	233
2384	勝華	3.92	-0.29	49064.07	4.55	3.31	3.93	16.12%	-15.62%	0.25%	10	1494	607
2385	群光	84.50	+1.00	1864.232	89.33	78.27	83.80	5.72%	-7.37%	-0.83%	1330	527	1195
2387	精元	14.80	-0.55	1496.0	15.76	13.67	14.71	6.47%	-7.65%	-0.59%	1201	591	1093
2388	威盛	16.20	-1.20	1816.114	17.90	14.17	16.03	10.47%	-12.53%	-1.03%	291	1443	1276
2390	云辰	29.90	-1.35	4364.8	32.62	26.07	29.35	9.10%	-12.81%	-1.86%	528	1462	1454
2392	正崴	47.50	-1.50	2163.391	51.23	43.33	47.28	7.85%	-8.77%	-0.46%	841	853	1017
2393	億光	55.90	-2.10	5931.924	60.90	50.37	55.63	8.95%	-9.90%	-0.48%	553	1116	1027
2395	研華	193.50	-14.00	4670.005	208.40	173.82	191.11	7.70%	-10.17%	-1.24%	881	1165	1346
2397	友通	34.20	-0.50	174.799	36.72	31.75	34.24	7.38%	-7.16%	0.11%	976	467	682
2399	映泰	10.85	+0.10	185.99	11.73	10.12	10.92	8.09%	-6.73%	0.68%	767	366	388
2401	凌陽	10.70	-0.35	2918.441	11.70	9.82	10.76	9.36%	-8.24%	0.56%	474	742	434
2402	毅嘉	29.25	-2.15	18648.034	32.23	26.04	29.13	10.18%	-10.98%	-0.40%	341	1298	985
2404	漢唐	28.25	+0.25	963.853	30.48	26.63	28.56	7.88%	-5.72%	1.08%	831	200	250
2405	浩鑫	7.03	-0.52	2329.613	7.80	6.09	6.94	10.93%	-13.43%	-1.25%	223	1482	1350
2406	國碩	24.55	-1.80	7629.392	26.77	21.75	24.26	9.03%	-11.41%	-1.19%	540	1347	1329
2408	南亞科	51.80	-0.30	682.247	58.92	45.36	52.14	13.75%	-12.43%	0.66%	51	1438	396
2409	友達	11.60	-0.20	45865.455	12.66	10.79	11.72	9.12%	-7.01%	1.05%	525	422	261
2412	中華電	90.30	-1.20	26484.853	94.66	86.78	90.72	4.83%	-3.90%	0.47%	1432	39	480
2413	環科	9.30	-0.70	890.99	10.31	8.21	9.26	10.90%	-11.69%	-0.40%	227	1383	981
2414	精技	16.70	-0.25	364.25	17.69	15.59	16.64	5.92%	-6.62%	-0.35%	1309	335	953
2415	錩新	16.65	-0.10	139.893	18.34	15.43	16.88	10.16%	-7.34%	1.41%	342	515	174
2417	圓剛	10.90	-0.30	338.1	11.73	9.92	10.83	7.66%	-8.98%	-0.66%	891	903	1124
2419	仲琦	12.80	-0.65	2569.991	14.24	11.25	12.74	11.23%	-12.13%	-0.45%	185	1421	1014
2420	新巨	30.20	-1.65	3194.475	33.03	26.32	29.67	9.36%	-12.84%	-1.74%	475	1465	1444
2421	建準	20.30	-0.50	917.68	22.29	19.55	20.92	9.82%	-3.70%	3.06%	399	32	21
2423	固緯	22.75	+0.95	6739.491	25.63	21.00	23.31	12.67%	-7.71%	2.48%	87	606	50
2424	隴華	38.00	-0.10	50.0	40.38	35.84	38.11	6.25%	-5.68%	0.29%	1243	191	583
2425	承啟	26.50	-1.70	203.467	29.43	23.40	26.41	11.05%	-11.71%	-0.33%	207	1386	938
2426	鼎元	6.81	-0.19	2157.86	7.63	6.15	6.89	12.11%	-9.65%	1.23%	116	1064	211
2427	三商電	7.26	+0.01	498.98	7.95	6.67	7.31	9.54%	-8.11%	0.71%	452	709	370
2428	興勤	40.35	-0.65	427.939	44.47	37.18	40.83	10.22%	-7.86%	1.18%	326	649	223
2429	銘旺科	19.30	X	2.0	21.36	17.94	19.65	10.67%	-7.06%	1.81%	263	440	109
2430	燦坤	31.50	-2.35	899.871	34.23	27.85	31.04	8.68%	-11.59%	-1.46%	618	1374	1401
2431	聯昌	17.20	-0.10	1372.95	19.17	15.36	17.27	11.48%	-10.71%	0.38%	162	1249	526
2433	互盛電	41.45	-0.10	122.0	43.57	39.92	41.75	5.12%	-3.69%	0.71%	1404	31	367
2434	統懋	7.54	-0.26	143.6	8.23	6.68	7.45	9.09%	-11.36%	-1.13%	532	1340	1315
2436	偉詮電	27.15	-1.85	6750.266	29.24	24.84	27.04	7.70%	-8.52%	-0.41%	882	800	989
2437	旺詮	55.10	-0.40	280.567	59.39	51.51	55.45	7.78%	-6.52%	0.63%	860	317	408
2438	英誌	8.00	-0.26	28.668	9.02	7.28	8.15	12.72%	-9.00%	1.86%	83	906	102
2439	美律	106.00	-7.50	10005.986	117.00	93.71	105.36	10.38%	-11.59%	-0.61%	304	1373	1105
2440	太空梭	9.40	+0.05	54.0	10.10	8.81	9.45	7.40%	-6.32%	0.54%	966	290	438
2441	超豐	36.45	-0.70	1841.645	39.14	33.44	36.29	7.39%	-8.25%	-0.43%	971	747	1003
2442	新美齊	8.39	-0.04	156.733	8.92	7.96	8.44	6.31%	-5.10%	0.60%	1228	127	419
2443	新利虹	10.15	+0.05	353.624	10.83	9.48	10.16	6.74%	-6.62%	0.06%	1136	334	709
2444	友旺	9.08	+0.07	464.691	9.98	8.25	9.12	9.94%	-9.11%	0.42%	385	940	512
2448	晶電	52.50	-1.10	7408.163	56.23	47.85	52.04	7.11%	-8.85%	-0.87%	1048	877	1218
2449	京元電	24.80	+1.35	5116.072	26.49	23.04	24.76	6.81%	-7.10%	-0.14%	1120	454	823
2450	神腦	56.00	-0.70	1398.615	60.41	49.88	55.14	7.87%	-10.93%	-1.53%	837	1292	1416
2451	創見	95.30	-1.00	1105.202	102.96	90.31	96.63	8.04%	-5.24%	1.40%	784	136	178
2453	凌群	14.80	-0.10	236.872	15.55	13.74	14.65	5.10%	-7.15%	-1.03%	1408	463	1274
2454	聯發科	420.00	-2.00	8455.349	458.93	392.07	425.50	9.27%	-6.65%	1.31%	496	341	193
2455	全新	25.15	-1.00	1924.45	27.37	22.99	25.18	8.82%	-8.59%	0.11%	581	814	679
2456	奇力新	26.30	+0.35	1465.048	28.03	24.05	26.04	6.58%	-8.57%	-0.99%	1179	809	1266
2457	飛宏	15.05	-1.10	4595.0	16.22	13.39	14.80	7.78%	-11.06%	-1.64%	861	1308	1433
2458	義隆	46.15	-0.45	3275.48	49.86	41.98	45.92	8.04%	-9.04%	-0.50%	783	919	1039
2459	敦吉	40.20	+0.30	334.48	44.88	37.25	41.06	11.63%	-7.34%	2.14%	150	514	63
2460	建通	11.65	-0.30	248.98	12.82	10.83	11.82	10.00%	-7.03%	1.49%	375	426	155
2461	光群雷	15.00	-0.30	1852.991	16.09	13.67	14.88	7.30%	-8.89%	-0.80%	995	883	1185
2462	良得電	21.70	-0.40	669.285	24.37	19.33	21.85	12.32%	-10.91%	0.71%	100	1290	377
2464	盟立	25.10	-0.40	469.509	27.39	23.33	25.36	9.13%	-7.06%	1.03%	524	442	266
2465	麗臺	12.70	-0.35	762.416	14.34	11.45	12.89	12.88%	-9.83%	1.52%	72	1099	149
2466	冠西電	35.45	-0.70	87.982	37.41	33.32	35.36	5.53%	-6.02%	-0.25%	1355	241	885
2467	志聖	21.40	+0.25	389.754	23.50	19.82	21.66	9.83%	-7.40%	1.22%	393	532	214
2468	華經	12.95	-0.20	354.981	13.93	12.04	12.98	7.56%	-7.05%	0.25%	925	437	605
2471	資通	14.00	-0.25	80.98	14.97	12.59	13.78	6.95%	-10.10%	-1.58%	1081	1150	1424
2472	立隆電	37.00	+0.45	944.4	40.49	34.00	37.24	9.42%	-8.11%	0.66%	469	710	399
2474	可成	244.50	-15.00	11489.702	265.89	224.43	245.16	8.75%	-8.21%	0.27%	594	731	594
2475	華映	1.58	-0.01	2413.46	1.69	1.48	1.58	6.68%	-6.57%	0.06%	1152	331	711
2477	美隆電	11.75	-0.25	636.251	13.06	10.25	11.66	11.15%	-12.75%	-0.80%	193	1455	1188
2478	大毅	15.10	+0.00	312.174	16.35	13.68	15.01	8.28%	-9.42%	-0.57%	722	1011	1077
2480	敦陽科	28.40	-0.70	999.4	30.88	26.98	28.93	8.75%	-5.01%	1.87%	591	117	99
2481	強茂	11.85	-0.35	893.948	12.71	10.61	11.66	7.28%	-10.48%	-1.60%	1001	1218	1428
2482	連宇	22.80	+0.95	7123.491	26.31	20.60	23.45	15.40%	-9.66%	2.87%	19	1065	31
2483	百容	18.50	-0.60	134.894	19.90	17.06	18.48	7.57%	-7.78%	-0.10%	921	630	795
2484	希華	20.50	-0.10	3207.441	21.84	18.95	20.40	6.55%	-7.55%	-0.50%	1185	571	1042
2485	兆赫	28.85	+1.85	4849.395	31.49	27.19	29.34	9.16%	-5.77%	1.70%	519	209	124
2486	一詮	17.10	-0.60	716.461	18.41	15.32	16.87	7.69%	-10.40%	-1.35%	885	1207	1372
2488	漢平	18.30	-1.35	1951.074	20.98	16.23	18.60	14.65%	-11.32%	1.67%	31	1331	129
2489	瑞軒	15.85	-1.15	3623.062	17.49	14.07	15.78	10.37%	-11.20%	-0.42%	308	1323	995
2491	吉祥全	9.00	-0.33	34.207	10.32	8.26	9.29	14.66%	-8.24%	3.21%	30	740	16
2492	華新科	9.52	-0.10	2930.053	10.59	8.63	9.61	11.27%	-9.36%	0.95%	177	996	291
2493	揚博	27.50	-0.15	703.677	29.38	25.91	27.64	6.83%	-5.79%	0.52%	1117	213	448
2495	普安	17.40	-0.50	2737.417	19.27	16.24	17.76	10.76%	-6.66%	2.05%	251	342	71
2496	卓越	7.44	X	2.77	8.19	6.87	7.53	10.13%	-7.67%	1.23%	355	593	210
2497	怡利電	56.70	-0.90	1666.66	60.75	50.94	55.85	7.15%	-10.16%	-1.51%	1036	1163	1410
2498	宏達電	129.00	-3.00	13843.318	136.87	121.60	129.23	6.10%	-5.74%	0.18%	1277	205	641
2499	東貝	26.80	-2.00	9154.852	29.39	23.77	26.58	9.65%	-11.32%	-0.83%	430	1334	1199
2501	國建	16.50	+0.90	2874.467	17.47	15.49	16.48	5.90%	-6.14%	-0.12%	1311	265	804
2504	國產	10.30	+0.00	2593.546	10.79	9.68	10.23	4.72%	-5.99%	-0.64%	1440	236	1115
2505	國揚	12.85	+0.15	1788.408	13.86	11.76	12.81	7.88%	-8.45%	-0.29%	829	786	912
2506	太設	9.36	X	479.155	9.92	8.73	9.32	5.93%	-6.75%	-0.41%	1306	374	988
2509	全坤建	21.80	-0.50	168.995	23.57	20.30	21.94	8.12%	-6.88%	0.62%	760	394	410
2511	太子	10.50	-0.75	4884.659	11.41	9.22	10.32	8.70%	-12.17%	-1.73%	613	1423	1442
2514	龍邦	18.70	+0.25	474.766	19.84	17.48	18.66	6.07%	-6.52%	-0.23%	1284	318	868
2515	中工	7.09	+0.02	2391.505	7.53	6.61	7.07	6.26%	-6.72%	-0.23%	1238	365	873
2516	新建	7.92	+0.07	442.05	8.37	7.57	7.97	5.70%	-4.47%	0.61%	1333	67	414
2520	冠德	23.10	+0.00	4724.183	25.24	21.03	23.14	9.28%	-8.95%	0.16%	490	896	653
2524	京城	25.80	-0.05	393.777	28.11	24.34	26.22	8.96%	-5.67%	1.64%	552	188	131
2527	宏璟	16.00	-0.10	246.0	17.04	14.77	15.90	6.48%	-7.68%	-0.60%	1197	599	1097
2528	皇普	11.05	-0.35	44.506	11.68	10.00	10.84	5.74%	-9.48%	-1.87%	1327	1029	1457
2530	華建	12.50	-0.40	589.15	13.87	11.63	12.75	10.93%	-6.98%	1.97%	222	414	85
2534	宏盛	17.85	-0.30	1806.291	19.25	16.23	17.74	7.84%	-9.05%	-0.60%	845	920	1102
2535	達欣工	20.65	+0.05	225.413	22.35	19.18	20.76	8.23%	-7.13%	0.55%	736	457	436
2536	宏普	22.60	-1.65	1630.408	24.24	20.42	22.33	7.26%	-9.66%	-1.20%	1008	1068	1334
2537	聯上發	11.80	+0.25	230.043	12.63	11.17	11.90	7.02%	-5.30%	0.86%	1069	143	317
2538	基泰	17.15	+0.35	741.939	18.46	15.90	17.18	7.61%	-7.26%	0.17%	908	491	644
2539	櫻花建	32.50	-0.40	101.979	34.79	29.69	32.24	7.04%	-8.65%	-0.81%	1063	829	1189
2540	愛山林	39.00	-0.50	0.938	42.74	35.31	39.03	9.59%	-9.45%	0.07%	443	1018	703
2542	興富發	48.20	+0.00	2010.691	50.82	43.82	47.32	5.43%	-9.08%	-1.82%	1368	929	1453
2543	皇昌	10.40	+0.15	499.492	11.68	9.68	10.68	12.27%	-6.97%	2.65%	102	411	41
2545	皇翔	40.40	+2.50	1224.5	44.48	37.68	41.08	10.10%	-6.74%	1.68%	361	369	127
2546	根基	15.05	-0.05	32.0	15.82	13.96	14.89	5.10%	-7.25%	-1.08%	1409	488	1286
2547	日勝生	14.85	-1.10	7517.492	16.34	13.02	14.68	10.05%	-12.31%	-1.13%	364	1429	1306
2548	華固	48.55	-2.35	2504.936	54.80	42.33	48.57	12.88%	-12.81%	0.04%	73	1460	721
2596	綠意	16.75	+0.20	25.0	17.76	15.79	16.78	6.04%	-5.71%	0.16%	1289	198	652
2597	潤弘	62.60	-1.10	298.969	67.45	59.80	63.62	7.75%	-4.48%	1.64%	865	68	134
2601	益航	18.55	-0.30	1182.695	19.56	17.30	18.43	5.43%	-6.74%	-0.66%	1366	372	1122
2603	長榮	17.50	-0.05	6911.638	18.71	16.74	17.73	6.93%	-4.33%	1.30%	1086	59	196
2605	新興	24.00	-1.60	1550.234	25.49	21.98	23.74	6.22%	-8.41%	-1.10%	1250	778	1289
2606	裕民	44.80	-0.45	2390.075	47.34	41.78	44.56	5.68%	-6.73%	-0.52%	1335	368	1055
2607	榮運	17.15	+0.05	1278.255	18.08	16.03	17.05	5.42%	-6.54%	-0.56%	1370	322	1071
2608	大榮	35.80	-1.05	534.412	38.18	33.20	35.69	6.64%	-7.25%	-0.30%	1166	486	924
2609	陽明	13.40	+0.00	7743.421	14.30	12.86	13.58	6.69%	-4.01%	1.34%	1149	43	189
2610	華航	10.00	-0.15	16677.408	10.63	9.56	10.09	6.27%	-4.41%	0.93%	1235	63	297
2611	志信	8.70	-0.30	159.979	9.47	7.91	8.69	8.86%	-9.13%	-0.13%	569	943	818
2612	中航	31.30	-0.65	127.593	32.73	28.89	30.81	4.57%	-7.70%	-1.56%	1451	605	1422
2613	中櫃	17.25	-0.30	97.148	18.44	16.03	17.23	6.89%	-7.08%	-0.10%	1094	451	786
2614	東森	8.86	+0.05	5554.995	9.81	7.87	8.84	10.76%	-11.23%	-0.24%	248	1327	876
2615	萬海	22.20	-0.10	7868.262	24.70	19.82	22.26	11.24%	-10.73%	0.26%	181	1253	603
2616	山隆	23.65	-0.15	21.967	24.48	21.92	23.20	3.52%	-7.32%	-1.90%	1489	512	1461
2617	台航	20.55	-0.25	292.412	21.93	19.26	20.59	6.73%	-6.30%	0.21%	1139	285	622
2618	長榮航	15.70	-0.35	18411.456	16.63	14.81	15.72	5.95%	-5.69%	0.13%	1305	196	670
2634	漢翔	33.00	-0.60	5490.77	35.61	30.23	32.92	7.92%	-8.40%	-0.24%	816	773	879
2636	台驊	25.25	+0.25	188.0	26.78	23.53	25.16	6.05%	-6.80%	-0.37%	1287	385	967
2637	F-慧洋	34.65	-0.05	691.369	35.82	33.30	34.56	3.37%	-3.89%	-0.26%	1490	38	893
2640	大車隊	123.50	-3.00	184.0	131.21	115.11	123.16	6.24%	-6.79%	-0.28%	1245	381	905
2641	正德	12.30	-0.65	599.0	12.63	12.09	12.36	2.65%	-1.72%	0.47%	1493	3	479
2642	宅配通	44.30	-0.60	260.0	47.67	40.73	44.20	7.60%	-8.05%	-0.22%	910	689	867
2701	萬企	14.60	-0.40	121.188	15.57	13.96	14.76	6.61%	-4.39%	1.11%	1172	61	238
2702	華園	15.85	-0.40	42.603	17.17	14.64	15.90	8.30%	-7.66%	0.32%	716	592	556
2704	國賓	25.30	-1.90	1020.626	26.65	22.92	24.78	5.33%	-9.41%	-2.04%	1379	1007	1468
2705	六福	10.50	+0.00	681.449	11.38	9.71	10.55	8.42%	-7.52%	0.45%	680	560	486
2706	第一店	19.25	-0.25	191.187	20.49	18.38	19.44	6.46%	-4.51%	0.97%	1204	73	286
2707	晶華	304.00	-3.00	156.454	324.34	278.95	301.64	6.69%	-8.24%	-0.78%	1147	744	1180
2712	遠雄來	20.60	-0.60	28.0	21.84	19.05	20.45	6.02%	-7.52%	-0.75%	1292	563	1167
2719	燦星旅	21.70	-0.50	39.0	23.50	19.46	21.48	8.28%	-10.32%	-1.02%	724	1188	1273
2722	夏都	41.30	-0.20	49.0	43.03	39.00	41.01	4.19%	-5.58%	-0.70%	1473	179	1136
2723	F-美食	205.00	-15.00	708.871	222.10	186.80	204.45	8.34%	-8.88%	-0.27%	701	881	902
2724	F-富驛	31.30	-1.00	2.0	33.36	28.72	31.04	6.58%	-8.23%	-0.82%	1180	739	1193
2727	王品	291.50	-8.50	403.146	322.43	255.70	289.07	10.61%	-12.28%	-0.83%	276	1428	1200
2729	瓦城	239.00	-2.50	38.0	264.38	213.62	239.00	10.62%	-10.62%	0.00%	274	1240	742
2731	雄獅	84.30	-5.70	152.92	93.61	76.24	84.92	11.04%	-9.56%	0.74%	209	1039	359
2734	易飛網	34.80	-2.20	136.0	38.33	29.85	34.09	10.14%	-14.21%	-2.04%	353	1492	1467
2801	彰銀	18.00	+0.00	18526.063	19.20	17.22	18.21	6.66%	-4.32%	1.17%	1159	58	224
2809	京城銀	30.15	-0.10	5256.315	32.21	27.73	29.97	6.83%	-8.04%	-0.60%	1115	687	1100
2812	台中銀	10.00	-0.10	4943.163	10.47	9.63	10.05	4.73%	-3.68%	0.52%	1439	30	445
2816	旺旺保	25.25	-0.75	1153.52	27.18	23.54	25.36	7.66%	-6.79%	0.44%	892	378	496
2820	華票	11.10	+0.00	3952.367	11.69	10.64	11.16	5.30%	-4.17%	0.56%	1382	49	429
2823	中壽	25.10	-0.30	10750.935	26.33	23.30	24.82	4.92%	-7.19%	-1.13%	1421	473	1310
2832	台產	21.85	-0.30	259.109	22.90	20.58	21.74	4.81%	-5.79%	-0.49%	1433	215	1033
2833	台壽保	17.65	+1.15	4266.499	19.42	16.22	17.82	10.03%	-8.11%	0.96%	371	708	290
2834	臺企銀	8.76	-0.12	9148.665	9.07	8.29	8.68	3.56%	-5.31%	-0.88%	1488	146	1219
2836	高雄銀	8.88	-0.02	603.128	9.29	8.50	8.89	4.57%	-4.28%	0.15%	1452	54	661
2838	聯邦銀	10.05	-0.15	1097.428	10.53	9.56	10.04	4.80%	-4.91%	-0.06%	1435	110	762
2841	台開	10.70	-0.10	1622.09	11.18	10.07	10.62	4.50%	-5.92%	-0.71%	1458	230	1146
2845	遠東銀	10.10	+0.10	3678.058	10.56	9.57	10.06	4.57%	-5.28%	-0.35%	1453	141	956
2847	大眾銀	9.61	+0.04	4789.355	10.10	9.11	9.60	5.08%	-5.25%	-0.09%	1415	137	779
2849	安泰銀	13.50	-0.20	1014.954	14.20	12.67	13.43	5.16%	-6.13%	-0.49%	1395	263	1031
2850	新產	21.95	-0.50	832.225	23.60	20.37	21.99	7.51%	-7.19%	0.16%	939	472	655
2851	中再保	15.65	-0.15	301.56	16.50	14.83	15.67	5.43%	-5.23%	0.10%	1367	134	686
2852	第一保	15.80	-0.10	200.699	16.46	14.89	15.67	4.16%	-5.79%	-0.81%	1474	216	1190
2855	統一證	15.40	-0.55	1158.45	16.42	14.23	15.33	6.64%	-7.57%	-0.47%	1169	575	1021
2856	元富證	9.53	+0.03	2028.565	10.12	9.08	9.60	6.17%	-4.69%	0.74%	1267	89	354
2867	三商壽	16.55	-0.30	1564.08	17.48	15.06	16.27	5.61%	-8.98%	-1.69%	1344	904	1435
2880	華南金	17.30	+0.25	21011.395	18.28	16.54	17.41	5.66%	-4.41%	0.63%	1338	64	409
2881	富邦金	46.40	-1.60	26083.1	50.93	43.73	47.33	9.77%	-5.75%	2.01%	406	207	78
2882	國泰金	45.50	-1.30	30610.786	48.81	42.11	45.46	7.28%	-7.46%	-0.09%	1003	545	782
2883	開發金	9.10	-0.11	50493.824	9.50	8.48	8.99	4.41%	-6.82%	-1.21%	1465	388	1336
2884	玉山金	18.15	-0.50	15257.981	19.08	17.15	18.12	5.13%	-5.50%	-0.19%	1401	170	851
2885	元大金	14.45	-0.20	14746.441	15.06	13.43	14.24	4.21%	-7.05%	-1.42%	1472	439	1386
2886	兆豐金	23.90	-0.40	18708.203	25.00	22.39	23.69	4.59%	-6.32%	-0.87%	1447	291	1214
2887	台新金	13.85	-0.05	23427.413	14.45	12.93	13.69	4.35%	-6.64%	-1.14%	1469	340	1316
2888	新光金	8.81	-0.09	21486.555	9.17	8.25	8.71	4.09%	-6.32%	-1.11%	1476	292	1301
2889	國票金	8.32	-0.06	2124.196	8.58	7.62	8.10	3.09%	-8.41%	-2.66%	1491	780	1491
2890	永豐金	12.65	-0.20	21036.199	13.16	11.76	12.46	4.03%	-7.07%	-1.52%	1478	448	1412
2891	中信金	19.80	-0.25	39246.604	20.96	18.48	19.72	5.84%	-6.67%	-0.41%	1314	349	992
2892	第一金	17.95	-0.10	18520.013	18.73	16.84	17.79	4.37%	-6.16%	-0.90%	1467	267	1228
2901	欣欣	31.85	-0.65	80.338	33.87	29.61	31.74	6.33%	-7.04%	-0.36%	1226	433	961
2903	遠百	29.25	+1.90	5279.415	31.05	28.07	29.56	6.15%	-4.04%	1.06%	1271	44	260
2904	匯僑	26.35	-0.15	87.992	27.64	25.30	26.47	4.89%	-3.98%	0.46%	1424	42	484
2905	三商行	18.00	+1.10	1577.633	19.29	16.78	18.03	7.15%	-6.80%	0.17%	1035	382	643
2906	高林	12.85	+0.15	131.683	13.88	11.74	12.81	8.05%	-8.62%	-0.29%	777	818	913
2908	特力	20.85	+1.35	1668.501	22.85	19.64	21.25	9.61%	-5.81%	1.90%	438	218	96
2910	統領	35.60	-1.65	70.0	38.47	33.04	35.75	8.05%	-7.20%	0.43%	778	475	505
2911	麗嬰房	16.55	-0.15	390.477	17.41	14.95	16.18	5.18%	-9.69%	-2.25%	1393	1077	1480
2912	統一超	216.50	+0.00	1533.55	234.27	206.35	220.31	8.21%	-4.69%	1.76%	741	88	114
2913	農林	15.95	+0.50	4544.71	17.27	14.27	15.77	8.26%	-10.52%	-1.13%	727	1224	1305
2915	潤泰全	60.20	-1.30	3171.459	64.58	54.43	59.51	7.28%	-9.58%	-1.15%	1004	1044	1318
2916	滿心	17.45	-0.45	94.0	18.68	16.36	17.52	7.04%	-6.27%	0.38%	1065	279	524
2923	F-鼎固	26.00	-1.40	614.966	28.78	24.13	26.45	10.69%	-7.21%	1.74%	261	477	120
2924	F-東凌	71.50	+0.00	71.0	75.78	68.90	72.34	5.99%	-3.63%	1.18%	1300	28	222
2926	誠品生	155.50	-2.50	31.0	174.44	140.73	157.58	12.18%	-9.50%	1.34%	109	1032	190
2929	F-淘帝	116.50	-8.50	2514.941	127.95	102.36	115.15	9.83%	-12.14%	-1.15%	394	1422	1320
3002	歐格	11.30	-0.05	106.978	12.40	10.12	11.26	9.72%	-10.44%	-0.36%	417	1213	963
3003	健和興	33.80	-1.00	741.544	36.63	29.80	33.22	8.37%	-11.82%	-1.72%	693	1399	1441
3004	豐達科	59.30	-2.70	200.94	63.07	53.68	58.37	6.36%	-9.48%	-1.56%	1220	1028	1421
3005	神基	14.50	-0.25	1084.48	15.47	13.48	14.47	6.67%	-7.05%	-0.19%	1156	438	852
3006	晶豪科	41.00	-1.60	3832.641	45.08	36.60	40.84	9.94%	-10.73%	-0.40%	386	1255	980
3008	大立光	2160.00	-160.00	2584.925	2419.42	1971.22	2195.32	12.01%	-8.74%	1.64%	125	844	136
3010	華立	51.70	+0.10	267.934	54.65	48.31	51.48	5.71%	-6.56%	-0.43%	1332	328	1001
3011	今皓	9.00	-0.65	874.735	10.01	8.12	9.06	11.21%	-9.81%	0.70%	187	1094	380
3013	晟銘電	23.75	-1.75	3174.269	25.68	20.50	23.09	8.13%	-13.69%	-2.78%	758	1487	1492
3014	聯陽	30.30	-0.15	690.484	32.49	27.57	30.03	7.24%	-9.02%	-0.89%	1014	915	1226
3015	全漢	25.00	-0.10	413.295	27.54	22.63	25.09	10.16%	-9.47%	0.34%	345	1024	543
3016	嘉晶	18.00	-0.80	464.743	19.57	16.62	18.10	8.75%	-7.67%	0.54%	593	595	439
3017	奇鋐	18.00	-1.30	4818.768	19.39	16.27	17.83	7.73%	-9.63%	-0.95%	873	1062	1255
3018	同開	19.75	-1.25	566.578	21.65	17.77	19.71	9.62%	-10.03%	-0.20%	437	1137	855
3019	亞光	38.90	-2.15	6406.479	42.56	35.40	38.98	9.42%	-9.00%	0.21%	468	907	626
3021	鴻名	11.90	+0.00	199.0	12.77	10.96	11.86	7.28%	-7.93%	-0.32%	1002	662	934
3022	威強電	48.55	+2.40	2374.674	52.77	43.76	48.27	8.70%	-9.86%	-0.58%	614	1107	1087
3023	信邦	36.85	+0.50	2071.957	39.55	33.64	36.60	7.32%	-8.70%	-0.69%	990	836	1134
3024	憶聲	5.78	-0.21	192.136	6.20	5.33	5.77	7.35%	-7.77%	-0.21%	981	626	860
3025	星通	9.87	-0.11	107.99	10.53	9.12	9.82	6.64%	-7.57%	-0.47%	1165	574	1020
3026	禾伸堂	37.00	-2.50	655.906	39.95	33.73	36.84	7.98%	-8.84%	-0.43%	801	874	1004
3027	盛達	18.45	-1.35	1959.917	20.31	16.74	18.53	10.10%	-9.26%	0.42%	360	966	508
3028	增你強	16.85	-0.05	370.892	17.95	15.73	16.84	6.50%	-6.63%	-0.07%	1192	338	771
3029	零壹	13.75	-0.35	199.973	14.95	12.64	13.80	8.74%	-8.08%	0.33%	596	698	550
3030	德律	49.50	-0.40	1137.218	51.69	45.94	48.81	4.42%	-7.19%	-1.38%	1463	474	1378
3031	佰鴻	11.45	-0.20	365.439	12.68	10.27	11.47	10.70%	-10.30%	0.20%	259	1183	634
3032	偉訓	22.30	-1.00	956.9	24.78	20.68	22.73	11.13%	-7.28%	1.92%	197	496	95
3033	威健	22.95	+0.15	336.25	23.87	21.83	22.85	4.01%	-4.86%	-0.42%	1480	105	1000
3034	聯詠	150.00	+0.50	3153.585	161.59	144.36	152.98	7.73%	-3.76%	1.98%	872	33	81
3035	智原	30.60	+0.60	5858.415	33.01	27.95	30.48	7.89%	-8.65%	-0.38%	823	828	969
3036	文曄	45.50	-0.20	1679.598	48.55	42.45	45.50	6.70%	-6.70%	0.00%	1141	358	740
3037	欣興	20.10	-1.00	12450.0	21.33	17.92	19.63	6.14%	-10.83%	-2.34%	1272	1279	1486
3038	全台	7.45	+0.05	546.977	8.30	6.85	7.58	11.46%	-8.04%	1.71%	166	684	121
3040	遠見	27.80	-1.15	531.67	30.09	25.28	27.68	8.22%	-9.06%	-0.42%	739	925	997
3041	揚智	25.35	+1.65	1976.434	27.92	23.12	25.52	10.13%	-8.80%	0.67%	354	859	393
3042	晶技	38.55	+1.40	3831.186	42.23	35.83	39.03	9.54%	-7.05%	1.24%	451	435	206
3043	科風	4.23	-0.27	94.726	4.60	3.73	4.16	8.73%	-11.88%	-1.58%	601	1405	1425
3044	健鼎	54.20	+0.00	2322.79	57.21	50.92	54.06	5.55%	-6.05%	-0.25%	1350	248	888
3045	台灣大	97.00	+1.00	11752.912	108.70	93.89	101.29	12.06%	-3.21%	4.42%	121	19	3
3046	建碁	6.27	-0.12	87.18	7.02	5.81	6.41	11.89%	-7.40%	2.25%	133	531	60
3047	訊舟	11.00	+0.00	817.655	11.95	10.04	10.99	8.61%	-8.72%	-0.06%	632	839	764
3048	益登	25.65	-0.05	6583.05	28.00	22.81	25.40	9.17%	-11.09%	-0.96%	518	1310	1259
3049	和鑫	5.90	-0.10	2234.01	6.59	5.25	5.92	11.65%	-11.01%	0.32%	148	1299	558
3050	鈺德	5.88	-0.08	237.489	6.30	5.32	5.81	7.20%	-9.45%	-1.12%	1024	1020	1304
3051	力特	4.88	+0.03	84.646	5.21	4.48	4.85	6.81%	-8.19%	-0.69%	1119	729	1132
3052	夆典	10.65	-0.35	569.799	12.03	9.43	10.73	12.98%	-11.49%	0.74%	68	1357	353
3054	萬國	11.10	+0.00	477.879	12.66	9.68	11.17	14.08%	-12.76%	0.66%	43	1457	397
3055	蔚華科	21.70	-0.90	2009.803	24.00	19.67	21.84	10.62%	-9.35%	0.64%	271	992	404
3056	總太	17.20	-0.95	857.456	19.08	15.28	17.18	10.95%	-11.18%	-0.11%	219	1321	803
3057	喬鼎	33.55	+0.10	2186.725	36.47	30.51	33.49	8.70%	-9.06%	-0.18%	612	924	845
3058	立德	10.35	-0.30	366.913	11.41	9.26	10.33	10.21%	-10.51%	-0.15%	331	1221	826
3060	銘異	156.00	-4.00	1439.339	168.99	144.78	156.89	8.33%	-7.19%	0.57%	705	471	427
3061	璨圓	15.00	-0.25	1738.708	16.21	13.88	15.04	8.07%	-7.49%	0.29%	773	555	581
3062	建漢	20.85	-1.55	2390.395	23.19	18.19	20.69	11.24%	-12.74%	-0.75%	182	1454	1166
3064	泰偉	31.00	-0.50	35.0	33.58	28.36	30.97	8.32%	-8.51%	-0.10%	710	798	787
3066	李洲	5.35	-0.05	7.0	5.74	4.95	5.35	7.38%	-7.53%	-0.08%	979	565	775
3067	全域	16.55	-0.25	2.0	17.20	15.63	16.41	3.90%	-5.55%	-0.83%	1484	175	1194
3068	美磊	31.20	-0.15	157.0	34.51	28.10	31.30	10.61%	-9.94%	0.33%	278	1122	546
3071	協禧	7.08	+0.08	224.0	7.66	6.50	7.08	8.25%	-8.17%	0.04%	733	726	717
3073	普格	13.00	+0.00	74.0	14.10	11.98	13.04	8.43%	-7.86%	0.29%	679	651	586
3078	僑威	15.75	-0.45	865.0	17.05	14.65	15.85	8.27%	-6.99%	0.64%	726	418	402
3083	網龍	44.60	-0.40	155.0	48.09	41.00	44.54	7.82%	-8.07%	-0.12%	854	693	811
3086	華義	9.60	+0.03	291.0	10.28	8.76	9.52	7.05%	-8.75%	-0.85%	1061	847	1205
3088	艾訊	69.10	-2.80	356.0	74.63	63.23	68.93	8.01%	-8.49%	-0.24%	796	794	880
3089	遠昇	46.15	+1.65	1766.0	50.72	41.62	46.17	9.90%	-9.82%	0.04%	389	1096	718
3090	日電貿	22.50	-1.60	2127.86	24.37	19.98	22.17	8.29%	-11.20%	-1.46%	718	1324	1399
3092	鴻碩	15.60	+0.00	251.0	17.61	13.96	15.78	12.86%	-10.53%	1.16%	75	1226	226
3094	聯傑	28.90	-1.00	911.734	31.70	25.79	28.75	9.70%	-10.75%	-0.52%	420	1258	1058
3095	及成	4.20	-0.15	19.0	4.71	3.80	4.25	12.08%	-9.47%	1.31%	119	1022	195
3105	穩懋	25.90	-0.65	5471.0	28.03	23.89	25.96	8.22%	-7.77%	0.23%	740	625	617
3114	好德	15.40	-0.20	64.0	16.50	14.54	15.52	7.15%	-5.61%	0.77%	1037	181	347
3115	寶島極	14.50	-0.20	45.0	15.54	13.42	14.48	7.17%	-7.42%	-0.12%	1032	536	810
3118	進階	31.00	+0.20	60.0	33.31	28.31	30.81	7.44%	-8.69%	-0.62%	951	834	1111
3126	信億	12.50	-0.90	591.0	14.03	11.08	12.56	12.24%	-11.35%	0.45%	106	1338	491
3128	昇銳	10.60	-0.75	163.0	11.54	9.43	10.48	8.86%	-11.05%	-1.10%	570	1305	1293
3130	一零四	121.00	-1.50	24.8	130.22	115.55	122.89	7.62%	-4.50%	1.56%	903	70	145
3131	弘塑	129.00	-4.00	93.0	143.34	115.96	129.65	11.12%	-10.11%	0.50%	199	1152	459
3141	晶宏	15.75	-0.25	839.0	17.87	13.97	15.92	13.47%	-11.32%	1.08%	55	1332	251
3144	新揚科	28.60	-0.50	193.0	30.81	26.86	28.83	7.72%	-6.08%	0.82%	878	254	328
3149	正達	22.00	-0.50	1169.75	24.78	18.89	21.83	12.63%	-14.14%	-0.75%	89	1491	1171
3152	璟德	118.00	-3.00	74.0	125.50	106.67	116.09	6.36%	-9.60%	-1.62%	1221	1056	1431
3162	精確	8.25	+0.12	4.0	8.71	7.84	8.27	5.54%	-4.96%	0.29%	1354	112	580
3163	波若威	50.70	-2.80	1942.0	56.82	43.80	50.31	12.07%	-13.61%	-0.77%	120	1486	1178
3164	景岳	39.25	-0.25	217.581	42.01	36.23	39.12	7.02%	-7.70%	-0.34%	1070	602	943
3167	大量	34.60	-0.60	150.75	37.22	31.38	34.30	7.58%	-9.31%	-0.86%	919	985	1213
3169	亞信	25.50	-0.65	263.0	28.15	22.48	25.31	10.38%	-11.84%	-0.73%	307	1401	1151
3171	新洲	18.70	+0.05	80.0	20.73	17.58	19.15	10.85%	-6.01%	2.42%	237	238	53
3176	基亞	136.00	-8.50	1808.0	149.60	118.81	134.20	10.00%	-12.64%	-1.32%	377	1449	1363
3188	安茂	13.10	-0.60	1.0	14.08	12.35	13.22	7.48%	-5.69%	0.90%	944	194	312
3189	景碩	111.50	-3.50	3550.465	119.46	104.29	111.87	7.14%	-6.47%	0.33%	1040	308	544
3191	和進	15.70	-0.30	84.0	16.58	14.43	15.51	5.63%	-8.09%	-1.23%	1342	706	1343
3202	樺晟	10.05	-0.50	864.0	10.96	9.22	10.09	9.05%	-8.22%	0.42%	537	732	511
3205	佰研	27.95	-0.05	83.0	30.14	26.31	28.22	7.82%	-5.86%	0.98%	852	225	284
3206	志豐	27.75	+0.75	4201.0	31.74	24.58	28.16	14.37%	-11.41%	1.48%	39	1346	158
3207	耀勝	16.55	-0.40	359.0	18.24	15.32	16.78	10.19%	-7.45%	1.37%	338	539	184
3209	全科	27.85	-0.35	292.347	29.74	25.45	27.60	6.78%	-8.61%	-0.91%	1125	817	1241
3211	順達	73.40	+0.50	594.0	79.62	69.68	74.65	8.47%	-5.07%	1.70%	673	124	122
3213	茂訊	40.00	+0.00	62.0	43.59	37.54	40.56	8.97%	-6.15%	1.41%	551	266	173
3217	優群	14.15	-0.50	105.0	15.04	13.05	14.04	6.28%	-7.77%	-0.74%	1234	627	1159
3218	大學光	31.45	-0.25	264.0	34.34	28.97	31.65	9.20%	-7.90%	0.65%	514	656	400
3219	倚強	12.95	+0.15	14.0	13.79	12.29	13.04	6.50%	-5.11%	0.70%	1193	128	382
3221	台嘉碩	19.40	-0.60	780.0	21.31	17.44	19.37	9.83%	-10.12%	-0.14%	396	1156	824
3224	三顧	23.45	-1.75	271.0	26.17	20.81	23.49	11.59%	-11.26%	0.16%	153	1328	654
3226	至寶電	52.50	+0.00	58.0	57.13	49.70	53.42	8.82%	-5.33%	1.74%	583	147	118
3227	原相	65.80	-2.00	935.0	71.25	59.25	65.25	8.29%	-9.96%	-0.84%	719	1126	1201
3228	金麗科	28.45	-0.80	99.0	30.98	26.05	28.52	8.91%	-8.42%	0.25%	560	781	610
3229	晟鈦	30.35	-2.25	731.999	33.48	26.70	30.09	10.31%	-12.03%	-0.86%	313	1413	1208
3230	錦明	8.20	-0.10	107.0	8.92	7.46	8.19	8.74%	-9.04%	-0.15%	598	917	830
3231	緯創	29.80	-1.10	23205.757	31.87	27.64	29.76	6.95%	-7.25%	-0.15%	1080	485	828
3232	昱捷	79.70	+0.70	748.0	91.61	72.56	82.08	14.94%	-8.96%	2.99%	24	900	24
3234	光環	27.25	-1.00	8237.0	30.20	25.20	27.70	10.82%	-7.54%	1.64%	240	567	133
3236	千如	13.95	-0.75	417.0	15.25	12.53	13.89	9.32%	-10.20%	-0.44%	483	1170	1009
3252	海灣	35.90	-0.80	13.0	38.84	33.28	36.06	8.20%	-7.31%	0.45%	746	506	489
3257	虹冠電	86.10	-4.10	1318.83	92.66	79.05	85.85	7.62%	-8.19%	-0.29%	904	728	909
3259	鑫創	26.70	-0.70	99.0	29.68	23.72	26.70	11.15%	-11.15%	0.00%	194	1315	743
3260	威剛	50.70	-0.10	1662.0	56.23	44.40	50.31	10.90%	-12.43%	-0.76%	228	1441	1175
3264	欣銓	24.45	+0.45	4134.0	26.83	22.83	24.83	9.74%	-6.63%	1.55%	412	336	147
3265	台星科	30.05	-0.30	206.0	33.19	27.11	30.15	10.45%	-9.78%	0.33%	292	1085	545
3266	昇陽	17.45	-0.20	152.0	19.60	15.71	17.65	12.30%	-9.97%	1.16%	101	1127	225
3268	海德威	24.25	-0.65	91.0	27.04	21.53	24.29	11.51%	-11.22%	0.14%	159	1326	666
3272	東碩	109.00	+2.00	500.0	117.43	98.66	108.04	7.73%	-9.49%	-0.88%	874	1030	1223
3276	宇環	16.90	-0.15	130.0	18.85	15.24	17.04	11.51%	-9.85%	0.83%	158	1104	326
3284	太普高	9.05	-0.18	210.0	9.76	8.26	9.01	7.88%	-8.68%	-0.40%	835	833	984
3285	微端	28.80	-1.35	2991.0	33.52	25.22	29.37	16.38%	-12.43%	1.97%	9	1437	86
3287	廣寰科	8.50	-0.04	16.0	9.40	7.65	8.53	10.58%	-9.97%	0.30%	281	1128	571
3288	點晶	11.25	-0.65	32.0	12.18	9.77	10.97	8.26%	-13.17%	-2.46%	729	1475	1489
3289	宜特	69.80	-5.20	2291.0	77.35	63.51	70.43	10.81%	-9.01%	0.90%	242	909	309
3290	東浦	17.50	-0.20	240.0	19.09	15.28	17.18	9.10%	-12.70%	-1.80%	530	1452	1449
3291	遠翔科	29.80	+0.20	78.0	33.42	26.32	29.87	12.16%	-11.67%	0.25%	111	1378	611
3293	鈊象	162.00	-3.00	2919.0	188.84	144.94	166.89	16.57%	-10.53%	3.02%	7	1225	23
3294	英濟	16.85	-0.55	673.0	18.98	15.19	17.09	12.64%	-9.83%	1.41%	88	1100	177
3296	勝德	20.05	-0.55	84.0	21.45	18.51	19.98	6.98%	-7.67%	-0.34%	1075	597	948
3297	杭特	26.40	-0.60	27.0	29.12	23.28	26.20	10.31%	-11.83%	-0.76%	314	1400	1173
3299	帛漢	44.60	-2.00	787.0	48.94	40.39	44.66	9.72%	-9.43%	0.14%	419	1016	665
3303	岱稜	16.95	+0.00	517.0	19.17	15.17	17.17	13.07%	-10.50%	1.29%	65	1219	199
3305	昇貿	31.50	-0.25	159.907	33.84	29.02	31.43	7.43%	-7.87%	-0.22%	954	652	865
3306	鼎天	34.05	+0.05	147.0	38.07	31.67	34.87	11.81%	-6.99%	2.41%	139	417	54
3308	聯德	7.84	-0.09	146.89	8.69	6.95	7.82	10.80%	-11.37%	-0.29%	243	1342	914
3310	佳穎	15.70	-1.05	1752.0	17.62	14.75	16.18	12.25%	-6.08%	3.09%	104	253	20
3311	閎暉	20.55	-0.60	1892.874	23.25	18.00	20.62	13.14%	-12.43%	0.35%	63	1439	538
3312	弘憶股	9.95	-0.25	163.99	10.71	9.09	9.90	7.61%	-8.62%	-0.50%	909	819	1045
3313	斐成	8.50	-0.28	42.0	9.15	7.57	8.36	7.63%	-10.89%	-1.63%	901	1287	1432
3315	宣昶	17.00	-0.30	35.0	18.36	16.03	17.20	8.02%	-5.72%	1.15%	791	199	230
3317	尼克森	14.10	-0.90	1215.0	15.65	12.25	13.95	10.96%	-13.12%	-1.08%	217	1472	1288
3322	建舜電	10.30	+0.30	300.0	11.15	9.68	10.41	8.21%	-6.04%	1.09%	744	245	245
3323	加百裕	17.80	-0.45	604.0	19.01	16.54	17.78	6.80%	-7.07%	-0.13%	1122	446	815
3324	雙鴻	16.60	-0.20	83.0	18.42	14.65	16.54	10.96%	-11.72%	-0.38%	218	1387	971
3325	旭品	34.85	-0.45	1296.0	39.34	32.08	35.71	12.89%	-7.94%	2.48%	71	664	51
3332	幸康	41.50	-0.45	17.0	44.70	39.56	42.13	7.72%	-4.68%	1.52%	877	86	150
3338	泰碩	36.50	-0.30	651.0	38.95	33.33	36.14	6.70%	-8.69%	-1.00%	1144	835	1268
3339	泰谷	8.97	-0.13	167.0	10.26	8.04	9.15	14.37%	-10.34%	2.01%	38	1190	77
3354	律勝	11.55	+0.00	5.0	12.48	10.61	11.55	8.07%	-8.12%	-0.03%	775	715	752
3356	奇偶	108.00	+7.00	709.843	119.64	99.89	109.77	10.78%	-7.51%	1.64%	247	559	135
3360	尚立	22.20	-0.70	987.0	24.49	20.02	22.26	10.33%	-9.80%	0.27%	312	1089	597
3362	先進光	26.00	-0.80	196.0	28.63	24.09	26.36	10.12%	-7.35%	1.38%	358	517	182
3363	上詮	28.00	+1.15	940.0	29.89	25.92	27.91	6.76%	-7.43%	-0.33%	1130	537	941
3372	典範	8.80	-0.31	1059.0	9.71	8.01	8.86	10.38%	-8.96%	0.71%	306	901	374
3373	熱映	22.55	-1.05	433.0	24.30	20.25	22.28	7.77%	-10.20%	-1.21%	863	1171	1337
3376	新日興	67.90	+2.20	1071.6	73.24	62.02	67.63	7.87%	-8.66%	-0.40%	836	831	979
3379	彬台	18.65	-0.10	51.0	20.22	16.92	18.57	8.41%	-9.27%	-0.43%	683	972	1005
3380	明泰	14.05	-1.05	2193.522	15.84	12.22	14.03	12.71%	-13.01%	-0.15%	84	1469	831
3383	新世紀	15.00	+0.00	3507.397	16.56	13.52	15.04	10.40%	-9.88%	0.26%	299	1111	599
3388	崇越電	66.10	-0.40	83.0	70.76	62.44	66.60	7.05%	-5.53%	0.76%	1060	174	350
3390	旭軟	29.10	-1.15	1336.0	32.02	26.05	29.04	10.05%	-10.47%	-0.21%	365	1217	862
3402	漢科	13.20	-0.60	189.0	14.64	11.96	13.30	10.88%	-9.43%	0.72%	232	1015	365
3406	玉晶光	84.70	-6.30	5072.947	91.78	78.32	85.05	8.36%	-7.53%	0.41%	695	564	514
3416	融程電	51.80	+0.10	91.0	55.00	48.30	51.65	6.17%	-6.75%	-0.29%	1269	373	915
3419	譁裕	10.65	-0.75	1009.991	11.90	9.35	10.63	11.76%	-12.21%	-0.23%	141	1426	872
3428	光燿科	44.30	+1.10	1292.0	47.68	40.47	44.08	7.63%	-8.64%	-0.50%	902	824	1046
3431	長天	11.00	-0.15	210.0	12.06	9.58	10.82	9.67%	-12.89%	-1.61%	429	1467	1430
3432	台端	24.90	-1.25	3615.0	28.76	22.01	25.38	15.49%	-11.60%	1.94%	15	1375	89
3434	哲固	11.90	+0.75	26.0	13.23	11.38	12.30	11.14%	-4.35%	3.39%	196	60	12
3437	榮創	60.00	-3.30	439.499	66.12	53.72	59.92	10.20%	-10.47%	-0.13%	332	1216	820
3438	類比科	25.55	-0.70	66.0	27.10	23.42	25.26	6.06%	-8.32%	-1.13%	1286	764	1307
3441	聯一光	18.60	-0.05	115.0	20.04	16.80	18.42	7.75%	-9.67%	-0.96%	867	1071	1257
3443	創意	86.80	-1.00	1623.64	94.51	81.17	87.84	8.88%	-6.49%	1.20%	567	314	218
3444	利機	24.80	-0.10	23.0	27.28	23.23	25.26	10.02%	-6.34%	1.84%	374	293	106
3450	聯鈞	87.90	-3.60	1760.796	95.45	77.40	86.42	8.59%	-11.95%	-1.68%	640	1408	1434
3452	益通	15.10	-1.10	3653.0	16.41	13.48	14.94	8.65%	-10.71%	-1.03%	626	1251	1275
3454	晶睿	93.40	+6.10	1173.995	105.81	84.47	95.14	13.29%	-9.56%	1.87%	59	1038	101
3455	由田	25.80	-0.60	315.0	27.76	23.74	25.75	7.60%	-7.97%	-0.18%	912	671	847
3465	祥業	7.10	+0.00	18.0	7.71	6.62	7.17	8.55%	-6.70%	0.92%	654	356	302
3466	致振	27.70	-0.10	13.0	29.93	24.92	27.42	8.05%	-10.04%	-1.00%	779	1141	1269
3474	華亞科	40.70	-2.25	104104.727	44.32	36.27	40.29	8.89%	-10.89%	-1.00%	564	1286	1270
3479	安勤	42.80	+0.25	139.0	45.58	39.24	42.41	6.49%	-8.32%	-0.91%	1195	763	1240
3481	群創	12.15	-0.20	36734.51	13.11	11.18	12.15	7.93%	-7.96%	-0.02%	812	668	747
3483	力致	18.90	+0.10	89.0	20.22	17.23	18.73	6.99%	-8.82%	-0.91%	1074	868	1242
3484	崧騰	34.50	+0.00	229.0	37.47	32.03	34.75	8.60%	-7.16%	0.72%	638	465	366
3489	森寶	17.80	-0.10	39.0	19.46	16.83	18.15	9.34%	-5.43%	1.95%	481	159	87
3490	單井	136.50	-5.50	468.0	157.13	120.95	139.04	15.11%	-11.39%	1.86%	22	1344	103
3491	昇達科	70.30	-1.90	361.0	74.64	65.46	70.05	6.18%	-6.88%	-0.35%	1264	397	952
3494	誠研	13.80	-0.30	1209.835	15.74	11.98	13.86	14.04%	-13.17%	0.44%	44	1474	499
3498	陽程	54.10	-4.00	3714.0	61.81	47.07	54.44	14.26%	-12.99%	0.64%	41	1468	405
3499	環天科	11.00	+0.00	21.0	11.63	10.16	10.90	5.77%	-7.62%	-0.92%	1323	585	1245
3501	維熹	45.00	-0.80	313.257	48.93	41.41	45.17	8.73%	-7.97%	0.38%	600	670	527
3504	揚明光	50.20	-1.20	499.7	54.49	46.14	50.32	8.54%	-8.08%	0.23%	658	700	615
3508	位速	28.70	-1.40	286.0	31.42	25.34	28.38	9.48%	-11.72%	-1.12%	462	1388	1302
3511	矽瑪	16.90	-0.50	35.0	18.31	15.59	16.95	8.34%	-7.76%	0.29%	702	622	582
3512	能緹	29.60	-2.20	166.0	32.80	26.37	29.59	10.82%	-10.92%	-0.05%	239	1291	758
3514	昱晶	23.15	-1.35	3107.047	24.93	20.47	22.70	7.71%	-11.56%	-1.92%	879	1367	1462
3515	華擎	87.00	+5.00	419.82	96.34	78.04	87.19	10.74%	-10.30%	0.22%	255	1182	619
3516	亞帝歐	10.00	-0.60	76.0	10.71	9.27	9.99	7.08%	-7.35%	-0.13%	1055	519	816
3518	柏騰	48.30	-1.00	295.99	53.84	43.98	48.91	11.46%	-8.95%	1.26%	165	895	203
3519	綠能	18.30	-1.35	6682.693	19.94	15.99	17.97	8.98%	-12.61%	-1.81%	549	1446	1452
3520	振維	118.50	-1.50	257.0	135.56	106.61	121.09	14.40%	-10.03%	2.18%	37	1135	62
3521	鴻翊	11.95	-0.35	13.0	12.70	11.15	11.92	6.27%	-6.72%	-0.23%	1237	364	869
3522	宏森	13.05	-0.45	197.0	14.20	11.88	13.04	8.82%	-8.94%	-0.06%	582	892	770
3523	迎輝	23.65	+0.00	47.0	25.23	22.23	23.73	6.66%	-6.02%	0.32%	1162	239	555
3526	凡甲	25.60	-1.80	1426.0	27.78	23.71	25.74	8.51%	-7.39%	0.56%	664	530	432
3527	聚積	58.00	-0.60	71.0	63.05	51.87	57.46	8.71%	-10.57%	-0.93%	609	1236	1248
3528	安馳	36.35	-0.05	42.0	38.81	34.04	36.42	6.77%	-6.36%	0.21%	1129	297	627
3529	力旺	290.00	-9.00	2014.0	319.96	259.72	289.84	10.33%	-10.44%	-0.06%	310	1212	767
3531	先益	20.30	-0.70	31.0	22.43	18.78	20.61	10.50%	-7.47%	1.51%	287	548	151
3532	台勝科	30.80	-1.00	268.787	34.00	28.00	31.00	10.40%	-9.08%	0.66%	298	928	395
3533	嘉澤	123.50	-0.50	3446.974	133.15	114.53	123.84	7.81%	-7.26%	0.28%	855	490	591
3535	晶彩科	12.40	-0.55	404.861	13.55	11.37	12.46	9.27%	-8.27%	0.50%	498	752	463
3536	誠創	4.00	-0.21	193.535	4.50	3.54	4.02	12.54%	-11.59%	0.48%	94	1372	475
3537	堡達	21.50	+0.20	777.0	24.11	19.10	21.60	12.14%	-11.18%	0.48%	115	1320	472
3540	曜越	16.70	+0.10	243.0	17.84	15.73	16.79	6.84%	-5.81%	0.51%	1113	219	454
3541	西柏	110.00	-8.00	1240.0	120.06	98.65	109.36	9.15%	-10.32%	-0.59%	521	1186	1092
3545	旭曜	39.25	+0.00	2005.994	42.24	35.21	38.73	7.62%	-10.29%	-1.33%	905	1181	1367
3546	宇峻	43.90	-1.05	48.0	47.39	40.48	43.94	7.95%	-7.79%	0.08%	807	635	698
3548	兆利	35.25	-0.85	209.0	38.54	31.49	35.02	9.34%	-10.67%	-0.67%	480	1246	1126
3550	聯穎	15.55	-0.05	91.993	16.55	14.39	15.47	6.45%	-7.46%	-0.50%	1207	546	1044
3551	世禾	53.80	-2.00	273.0	58.37	48.73	53.55	8.50%	-9.42%	-0.46%	668	1010	1019
3552	同致	92.50	-4.10	744.0	100.40	86.27	93.33	8.54%	-6.74%	0.90%	659	370	310
3553	力積	20.15	-0.05	257.0	21.63	18.58	20.10	7.35%	-7.81%	-0.23%	983	638	874
3555	擎泰	7.22	-0.32	120.0	8.27	6.29	7.28	14.56%	-12.83%	0.87%	34	1464	316
3556	禾瑞亞	59.00	-0.50	198.0	63.74	52.65	58.20	8.04%	-10.76%	-1.36%	786	1263	1373
3557	嘉威	5.75	-0.05	328.0	6.41	5.14	5.78	11.46%	-10.54%	0.46%	167	1228	483
3558	神準	168.00	-4.50	151.0	179.36	154.31	166.83	6.76%	-8.15%	-0.70%	1131	720	1137
3559	全智科	18.55	-0.55	1041.004	19.69	17.31	18.50	6.13%	-6.71%	-0.29%	1273	362	916
3561	昇陽科	18.10	-1.20	3001.507	19.53	15.82	17.67	7.90%	-12.60%	-2.35%	820	1445	1487
3562	頂晶科	7.74	+0.48	1.0	8.63	7.16	7.89	11.49%	-7.51%	1.99%	161	558	80
3563	牧德	48.30	-0.80	44.0	52.41	43.71	48.06	8.51%	-9.51%	-0.50%	665	1034	1040
3564	其陽	40.00	-2.80	63.0	44.48	35.28	39.88	11.20%	-11.80%	-0.30%	188	1397	920
3567	逸昌	12.35	-0.90	1111.0	13.35	11.35	12.35	8.09%	-8.06%	0.02%	768	691	732
3570	大塚	78.00	-4.50	33.0	85.97	70.04	78.01	10.22%	-10.20%	0.01%	329	1169	734
3573	穎台	22.85	-0.95	372.261	25.33	20.47	22.90	10.85%	-10.42%	0.22%	236	1208	621
3576	新日光	28.80	-1.30	12214.606	30.85	26.04	28.45	7.12%	-9.58%	-1.23%	1045	1045	1344
3577	泓格	36.05	-1.45	311.0	39.83	32.18	36.00	10.48%	-10.73%	-0.12%	289	1254	812
3579	尚志	17.80	-1.20	225.208	19.61	15.48	17.55	10.15%	-13.01%	-1.43%	347	1470	1392
3580	友威科	13.90	-0.30	649.0	16.05	12.75	14.40	15.44%	-8.26%	3.59%	16	750	8
3582	凌耀	137.00	-0.50	33.0	151.02	134.16	142.59	10.23%	-2.07%	4.08%	325	6	5
3583	辛耘	65.70	-2.80	4053.4	70.65	60.69	65.67	7.53%	-7.63%	-0.05%	935	587	760
3584	介面	15.75	+1.00	1278.93	17.52	13.93	15.73	11.25%	-11.53%	-0.14%	180	1361	821
3587	閎康	64.80	+0.10	186.0	69.69	60.48	65.09	7.55%	-6.67%	0.44%	931	348	493
3588	通嘉	38.70	-2.00	236.989	43.13	34.60	38.87	11.45%	-10.59%	0.43%	168	1238	503
3591	艾笛森	20.95	-1.55	1425.157	23.77	18.17	20.97	13.44%	-13.26%	0.09%	56	1478	693
3593	力銘	14.75	-0.25	259.0	16.37	13.59	14.98	11.00%	-7.84%	1.58%	211	644	142
3594	磐儀	50.10	-1.90	954.0	54.92	44.91	49.92	9.63%	-10.36%	-0.36%	434	1198	964
3596	智易	36.50	+0.10	686.889	39.24	32.71	35.98	7.52%	-10.39%	-1.44%	937	1204	1394
3598	奕力	63.00	-2.50	941.573	68.40	58.24	63.32	8.57%	-7.56%	0.50%	643	573	458
3605	宏致	35.30	-0.05	752.882	39.07	32.12	35.59	10.69%	-9.02%	0.84%	262	911	322
3607	谷崧	52.10	-1.90	1573.923	55.72	48.68	52.20	6.94%	-6.56%	0.19%	1083	326	637
3609	東林	17.40	-0.10	9.0	18.42	16.46	17.44	5.87%	-5.39%	0.24%	1313	155	612
3611	鼎翰	224.50	-6.50	55.0	243.94	203.91	223.93	8.66%	-9.17%	-0.26%	623	952	892
3615	安可	26.20	-1.80	1239.0	28.75	23.62	26.19	9.73%	-9.84%	-0.06%	415	1101	766
3617	碩天	59.80	-0.70	44.0	64.33	56.51	60.42	7.58%	-5.50%	1.04%	916	168	265
3622	洋華	18.30	-1.30	3613.169	20.60	15.81	18.21	12.58%	-13.61%	-0.51%	91	1485	1050
3623	富晶通	44.10	-1.75	271.0	48.51	39.78	44.14	9.99%	-9.80%	0.10%	379	1090	689
3624	光頡	20.40	-0.70	212.0	21.72	18.20	19.96	6.49%	-10.78%	-2.14%	1194	1270	1474
3625	西勝	9.05	-0.38	108.0	9.96	8.02	8.99	10.02%	-11.42%	-0.70%	373	1348	1142
3628	盈正	48.00	-1.60	67.0	51.10	44.19	47.64	6.46%	-7.94%	-0.74%	1205	666	1155
3629	卓韋	2.91	-0.21	312.0	3.37	2.57	2.97	15.79%	-11.75%	2.02%	14	1391	74
3630	新鉅科	35.40	-1.55	1053.0	40.52	30.66	35.59	14.47%	-13.40%	0.53%	36	1479	442
3631	晟楠	33.10	+2.15	220.0	37.81	30.23	34.02	14.24%	-8.66%	2.79%	42	830	33
3632	研勤	21.70	-1.30	208.0	23.73	19.82	21.78	9.36%	-8.65%	0.35%	477	826	537
3642	駿熠電	27.45	+1.75	2009.0	31.16	25.44	28.30	13.50%	-7.32%	3.09%	54	509	19
3645	達邁	40.60	-0.90	982.0	43.71	37.57	40.64	7.65%	-7.46%	0.10%	896	544	688
3646	艾恩特	13.95	+0.00	104.0	15.82	12.25	14.04	13.41%	-12.18%	0.62%	58	1424	413
3652	精聯	22.60	-0.35	47.0	24.34	20.51	22.43	7.70%	-9.24%	-0.77%	884	961	1176
3653	健策	64.90	-3.80	1093.591	70.56	56.58	63.57	8.72%	-12.82%	-2.05%	607	1463	1469
3658	漢微科	1305.00	+20.00	639.0	1436.94	1250.84	1343.89	10.11%	-4.15%	2.98%	359	47	25
3662	樂陞	169.00	-7.50	2622.0	196.75	151.51	174.13	16.42%	-10.35%	3.03%	8	1194	22
3663	鑫科	23.45	-0.05	108.0	24.92	21.86	23.39	6.28%	-6.80%	-0.26%	1231	384	894
3664	F-安瑞	26.00	-0.30	1310.0	29.31	23.23	26.27	12.74%	-10.65%	1.05%	79	1244	264
3665	F-貿聯	106.50	-6.00	1989.966	116.36	96.04	106.20	9.26%	-9.82%	-0.28%	501	1097	907
3669	圓展	21.40	-0.35	179.994	23.29	19.61	21.45	8.85%	-8.36%	0.25%	572	769	609
3673	F-TPK	164.50	-12.00	16534.209	175.80	145.19	160.49	6.87%	-11.74%	-2.43%	1099	1390	1488
3675	德微	21.00	-0.40	63.0	22.73	19.09	20.91	8.25%	-9.09%	-0.42%	732	932	998
3679	新至陞	40.70	-1.00	85.0	43.86	37.77	40.81	7.76%	-7.20%	0.28%	864	476	589
3680	家登	42.35	-0.35	445.0	46.06	39.08	42.57	8.77%	-7.73%	0.52%	589	611	451
3682	亞太電	17.20	+0.20	17443.223	18.13	16.37	17.25	5.42%	-4.84%	0.29%	1369	104	579
3684	榮昌	52.80	-3.90	402.0	57.11	49.52	53.31	8.17%	-6.22%	0.97%	750	274	287
3685	政翔	16.25	-0.20	22.0	17.45	14.89	16.17	7.41%	-8.35%	-0.47%	961	768	1022
3686	達能	9.98	-0.57	3952.994	10.91	8.61	9.76	9.30%	-13.70%	-2.20%	488	1488	1479
3687	歐買尬	60.80	-0.70	127.0	68.09	54.28	61.19	11.99%	-10.72%	0.63%	127	1252	407
3689	湧德	80.80	-1.80	202.0	88.32	73.09	80.71	9.31%	-9.54%	-0.11%	486	1037	802
3691	碩禾	466.00	-35.00	1495.0	516.61	421.17	468.89	10.86%	-9.62%	0.62%	233	1060	412
3693	營邦	147.00	+3.50	426.0	161.94	132.12	147.03	10.16%	-10.12%	0.02%	346	1155	729
3694	海華	12.90	-0.80	376.992	14.12	11.52	12.82	9.49%	-10.70%	-0.60%	459	1248	1103
3698	隆達	28.35	-0.25	5592.739	30.50	25.90	28.20	7.58%	-8.63%	-0.52%	917	821	1056
3701	大眾控	8.68	-0.02	8.743	9.32	8.20	8.76	7.41%	-5.56%	0.92%	960	176	301
3702	大聯大	35.25	+0.45	7063.559	36.81	33.03	34.92	4.43%	-6.30%	-0.93%	1462	286	1249
3703	欣陸	11.15	-0.10	608.995	11.96	10.69	11.33	7.24%	-4.09%	1.57%	1013	45	143
3704	合勤控	16.35	-0.50	2725.3	17.89	14.75	16.32	9.40%	-9.79%	-0.19%	472	1087	853
3705	永信	53.80	-2.00	888.42	57.08	49.23	53.15	6.09%	-8.49%	-1.20%	1280	796	1332
3706	神達	23.55	+0.00	1301.937	24.76	21.91	23.34	5.15%	-6.96%	-0.91%	1396	410	1234
3707	漢磊	12.75	+0.05	435.0	13.35	12.43	12.89	4.71%	-2.52%	1.10%	1441	11	243
4102	永日	22.80	-0.40	54.0	24.63	20.76	22.70	8.01%	-8.93%	-0.46%	793	890	1018
4103	百略	65.00	-0.50	24.0	70.07	60.26	65.17	7.80%	-7.29%	0.26%	858	503	602
4104	佳醫	53.30	+3.40	507.283	56.61	49.58	53.09	6.21%	-6.98%	-0.38%	1254	416	972
4105	東洋	55.30	-1.00	995.0	61.01	47.89	54.45	10.33%	-13.40%	-1.53%	311	1480	1418
4106	雃博	51.40	-3.40	2463.751	56.23	46.56	51.39	9.39%	-9.42%	-0.01%	473	1009	745
4107	邦特	65.00	-2.90	646.0	70.36	60.41	65.38	8.24%	-7.06%	0.59%	735	443	422
4108	懷特	33.00	-0.30	382.94	35.64	29.96	32.80	8.00%	-9.20%	-0.60%	800	953	1098
4109	穆拉德	21.50	-0.55	241.0	23.25	19.58	21.41	8.14%	-8.95%	-0.41%	755	897	987
4111	濟生	30.60	-1.20	361.0	33.74	28.08	30.91	10.27%	-8.24%	1.01%	322	741	276
4113	聯上	19.05	-0.25	253.0	20.02	17.53	18.78	5.11%	-7.96%	-1.43%	1407	669	1391
4114	健喬	38.80	-2.00	2386.0	42.47	35.08	38.77	9.45%	-9.60%	-0.08%	464	1052	776
4119	旭富	59.40	-1.40	302.795	63.46	53.89	58.68	6.84%	-9.27%	-1.21%	1107	973	1338
4120	友華	69.60	-1.90	371.0	75.17	63.25	69.21	8.01%	-9.13%	-0.56%	794	944	1072
4121	優盛	14.80	-0.70	281.0	16.14	13.30	14.72	9.04%	-10.13%	-0.54%	539	1160	1064
4123	晟德	93.90	-1.30	4853.0	101.79	84.51	93.15	8.40%	-10.00%	-0.80%	687	1132	1186
4126	太醫	63.10	-0.40	100.0	67.88	57.50	62.69	7.57%	-8.87%	-0.65%	923	879	1119
4127	天良	22.00	-0.45	219.0	23.13	20.18	21.65	5.12%	-8.28%	-1.58%	1405	756	1426
4128	中天	25.25	-0.95	708.0	27.09	22.53	24.81	7.27%	-10.76%	-1.74%	1007	1264	1445
4129	聯合	44.80	-0.20	127.0	48.39	41.06	44.73	8.01%	-8.34%	-0.16%	795	767	839
4130	健亞	58.60	-4.40	8993.0	65.60	53.09	59.34	11.94%	-9.40%	1.27%	131	1006	200
4131	晶宇	10.50	-0.20	52.0	11.87	9.72	10.79	13.05%	-7.46%	2.80%	66	541	32
4133	亞諾法	30.40	-1.10	318.984	33.73	26.85	30.29	10.94%	-11.67%	-0.37%	221	1380	965
4137	F-麗豐	154.00	-6.50	283.55	168.25	135.03	151.64	9.25%	-12.32%	-1.53%	504	1431	1417
4138	曜亞	68.90	-0.10	75.0	74.72	63.51	69.11	8.45%	-7.83%	0.31%	676	643	563
4139	F-馬光	76.80	-1.60	11.0	80.92	72.45	76.68	5.36%	-5.67%	-0.15%	1375	190	832
4141	F-龍燈	52.60	-3.90	980.716	56.49	46.91	51.70	7.39%	-10.82%	-1.71%	972	1276	1438
4142	國光生	32.90	+0.15	3222.8	35.97	30.69	33.33	9.32%	-6.71%	1.31%	482	360	194
4144	F-康聯	68.10	-0.10	189.41	72.33	64.70	68.52	6.21%	-4.99%	0.61%	1252	115	416
4152	台微體	188.00	-12.00	276.0	210.32	163.15	186.73	11.87%	-13.22%	-0.68%	135	1477	1130
4153	鈺緯	76.50	-1.50	83.0	83.10	70.36	76.73	8.63%	-8.03%	0.30%	629	682	573
4154	F-康樂	22.20	+0.05	2.0	24.10	20.15	22.13	8.57%	-9.23%	-0.33%	647	958	936
4157	F*太景	36.50	-0.20	864.0	40.23	32.42	36.32	10.22%	-11.19%	-0.49%	330	1322	1032
4160	創源	26.40	-0.70	153.0	28.58	23.95	26.27	8.27%	-9.29%	-0.51%	725	979	1048
4161	聿新科	103.50	-2.50	601.0	113.42	93.79	103.60	9.58%	-9.38%	0.10%	446	1001	685
4162	智擎	242.50	-7.50	1330.0	264.40	224.22	244.31	9.03%	-7.54%	0.74%	542	569	352
4163	鐿鈦	147.50	+0.00	99.0	159.03	133.07	146.05	7.82%	-9.78%	-0.98%	853	1086	1263
4164	承業醫	67.50	+4.40	408.27	72.10	62.92	67.51	6.81%	-6.79%	0.01%	1121	380	733
4168	醣聯	67.80	-1.70	95.0	75.72	58.66	67.19	11.68%	-13.48%	-0.90%	146	1484	1233
4171	瑞基	58.60	+3.60	987.0	65.03	54.33	59.68	10.98%	-7.29%	1.85%	213	500	105
4173	久裕	27.20	-2.00	164.0	31.10	23.66	27.38	14.35%	-13.03%	0.66%	40	1471	398
4175	杏一	68.90	-0.40	33.0	74.60	62.74	68.67	8.28%	-8.94%	-0.33%	723	893	940
4180	安成藥	229.00	-13.50	565.0	245.26	207.57	226.41	7.10%	-9.36%	-1.13%	1052	997	1308
4205	中華食	37.50	-0.70	66.0	39.84	35.56	37.70	6.24%	-5.18%	0.53%	1244	131	443
4207	環泰	11.80	+0.00	82.0	13.18	10.61	11.90	11.73%	-10.09%	0.82%	143	1147	330
4303	信立	13.00	+0.30	41.0	13.88	12.39	13.13	6.75%	-4.71%	1.02%	1133	90	272
4304	勝昱	10.60	-0.60	8.0	11.46	9.56	10.51	8.15%	-9.84%	-0.85%	754	1102	1203
4305	世坤	27.70	-0.10	8.0	29.55	26.93	28.24	6.67%	-2.79%	1.94%	1158	16	90
4306	炎洲	15.60	-0.15	509.22	16.72	14.04	15.38	7.19%	-9.98%	-1.39%	1025	1130	1382
4401	東隆興	86.20	+0.10	195.0	92.16	80.04	86.10	6.91%	-7.15%	-0.12%	1091	462	806
4402	福大	3.93	+0.13	126.0	4.54	3.59	4.06	15.41%	-8.61%	3.40%	18	816	11
4406	新昕纖	8.04	+0.13	1.0	8.43	7.63	8.03	4.81%	-5.14%	-0.16%	1434	129	837
4414	如興	14.00	-0.25	794.057	15.27	12.42	13.84	9.05%	-11.32%	-1.13%	536	1336	1314
4416	三圓	99.00	+2.00	13.0	109.09	89.16	99.12	10.19%	-9.94%	0.12%	339	1123	672
4417	金洲	17.95	-0.35	284.0	19.68	17.26	18.47	9.64%	-3.82%	2.91%	432	36	27
4420	光明	27.00	-1.00	6.0	28.00	25.53	26.76	3.69%	-5.46%	-0.89%	1487	164	1224
4426	利勤	31.75	-0.85	93.889	34.11	30.06	32.08	7.43%	-5.33%	1.05%	952	148	262
4429	聚紡	29.20	+0.30	20.0	31.33	27.52	29.42	7.30%	-5.77%	0.76%	997	211	348
4430	耀億	32.05	-2.40	67.0	34.74	29.23	31.98	8.39%	-8.81%	-0.21%	691	865	861
4432	銘旺實	73.50	-3.50	145.0	79.73	66.22	72.97	8.47%	-9.90%	-0.71%	671	1117	1147
4502	源恆	5.50	+0.00	4.0	5.94	5.05	5.50	8.04%	-8.16%	-0.06%	787	723	768
4503	金雨	12.15	-0.90	164.0	13.30	11.48	12.39	9.50%	-5.53%	1.98%	458	173	82
4506	崇友	18.20	-0.20	199.0	19.64	16.84	18.24	7.89%	-7.48%	0.21%	826	552	628
4510	高鋒	16.20	-0.15	398.0	17.74	14.57	16.15	9.51%	-10.07%	-0.28%	457	1145	908
4513	福裕	10.00	-0.20	262.0	10.75	9.18	9.97	7.55%	-8.17%	-0.31%	933	727	927
4523	永彰	20.20	-0.95	94.0	21.99	18.07	20.03	8.86%	-10.55%	-0.85%	571	1233	1204
4526	東台	28.95	+1.65	715.93	31.10	27.16	29.13	7.41%	-6.20%	0.61%	959	272	418
4527	方土霖	28.25	-0.40	133.0	30.61	26.37	28.49	8.37%	-6.67%	0.85%	694	347	320
4528	江興鍛	28.00	-1.10	261.0	30.75	24.70	27.72	9.81%	-11.78%	-0.98%	402	1396	1265
4529	昶洧	17.75	+0.85	2118.0	19.18	16.65	17.92	8.04%	-6.18%	0.93%	785	268	298
4530	宏易	4.71	-0.35	40.0	5.28	4.17	4.72	12.00%	-11.54%	0.23%	126	1364	616
4532	瑞智	28.50	-0.70	2801.599	30.48	26.37	28.42	6.93%	-7.48%	-0.28%	1087	553	906
4533	協易機	14.45	-0.15	428.0	15.55	13.57	14.56	7.64%	-6.07%	0.78%	899	251	342
4534	慶騰	13.90	-0.15	405.0	15.47	12.37	13.92	11.26%	-10.98%	0.14%	179	1297	668
4535	至興	47.70	-0.15	20.0	50.31	44.86	47.59	5.47%	-5.95%	-0.24%	1362	233	877
4536	拓凱	108.00	-8.00	391.883	119.99	95.06	107.52	11.10%	-11.98%	-0.44%	200	1411	1011
4541	晟田	44.00	-1.80	163.0	49.13	39.85	44.49	11.65%	-9.43%	1.11%	149	1013	241
4542	科嶠	52.20	-1.00	59.0	55.80	47.35	51.57	6.89%	-9.29%	-1.20%	1096	980	1333
4609	唐鋒	9.93	-0.01	5.0	10.71	8.86	9.78	7.84%	-10.77%	-1.47%	846	1267	1403
4702	中美實	16.45	-0.15	94.0	18.12	14.62	16.37	10.13%	-11.11%	-0.49%	356	1313	1035
4703	揚華	54.20	-3.60	1185.0	59.55	48.15	53.85	9.88%	-11.16%	-0.64%	390	1318	1117
4706	大恭	15.70	-0.15	87.0	16.60	14.95	15.77	5.75%	-4.80%	0.48%	1326	97	473
4707	磐亞	8.43	+0.02	252.0	9.41	7.57	8.49	11.59%	-10.20%	0.70%	152	1168	383
4711	永純	13.70	-0.50	5.0	14.44	12.73	13.58	5.37%	-7.10%	-0.86%	1374	455	1210
4712	南璋	20.85	-0.50	72.0	22.87	18.55	20.71	9.69%	-11.01%	-0.66%	426	1300	1125
4714	永捷	13.90	+0.45	2042.0	15.58	12.97	14.28	12.11%	-6.67%	2.72%	118	346	37
4716	大立	12.15	-0.20	177.0	13.32	10.87	12.09	9.60%	-10.56%	-0.48%	441	1234	1029
4720	德淵	14.90	-0.20	84.0	15.70	14.03	14.86	5.38%	-5.87%	-0.24%	1372	227	883
4721	美琪瑪	29.55	-1.05	813.0	32.09	27.25	29.67	8.60%	-7.79%	0.41%	639	634	516
4722	國精化	21.10	+0.00	142.337	22.61	19.90	21.26	7.17%	-5.69%	0.74%	1031	195	355
4725	信昌化	19.60	-0.70	663.8	21.66	17.48	19.57	10.52%	-10.84%	-0.16%	285	1281	836
4726	永昕	45.20	-1.30	181.0	49.06	40.02	44.54	8.55%	-11.46%	-1.46%	657	1354	1400
4728	雙美	26.50	-0.50	267.0	28.45	23.55	26.00	7.34%	-11.13%	-1.90%	986	1314	1460
4729	熒茂	18.20	+0.90	922.0	19.90	16.87	18.39	9.36%	-7.32%	1.02%	476	510	273
4733	上緯	116.00	-7.00	3135.073	126.25	106.93	116.59	8.84%	-7.82%	0.51%	574	641	456
4735	豪展	21.00	-1.00	716.0	23.28	19.33	21.30	10.86%	-7.96%	1.45%	234	667	167
4736	泰博	95.30	-4.50	557.0	104.88	88.11	96.50	10.05%	-7.54%	1.26%	367	568	202
4737	華廣	49.00	-0.45	47.999	54.01	44.29	49.15	10.22%	-9.62%	0.30%	327	1061	575
4739	康普	31.45	-2.25	554.0	34.61	27.72	31.16	10.05%	-11.87%	-0.91%	366	1404	1238
4743	合一	49.45	-2.35	1397.0	53.53	44.46	48.99	8.25%	-10.10%	-0.92%	731	1149	1246
4745	F-合富	99.60	-1.40	104.0	107.50	90.17	98.83	7.93%	-9.47%	-0.77%	813	1025	1177
4746	台耀	53.80	-2.80	477.719	58.64	47.83	53.24	9.00%	-11.10%	-1.05%	546	1312	1281
4747	強生	64.50	-0.60	22.0	68.55	58.68	63.61	6.28%	-9.03%	-1.38%	1233	916	1376
4755	三福化	26.15	-0.10	41.995	27.53	24.19	25.86	5.28%	-7.48%	-1.10%	1383	554	1294
4903	聯光通	10.40	-0.50	194.0	11.11	9.61	10.36	6.82%	-7.61%	-0.39%	1118	584	977
4904	遠傳	63.00	+0.00	14023.127	68.48	59.97	64.23	8.70%	-4.81%	1.94%	611	99	88
4905	台聯電	31.60	-0.25	45.0	33.94	29.64	31.79	7.41%	-6.21%	0.60%	963	273	420
4906	正文	22.60	-0.30	1189.478	24.48	20.13	22.30	8.30%	-10.95%	-1.32%	715	1293	1365
4908	前鼎	26.70	-1.20	181.0	29.59	24.82	27.20	10.82%	-7.04%	1.89%	241	430	98
4909	新復興	30.00	-0.55	178.0	32.57	27.27	29.92	8.57%	-9.10%	-0.26%	648	936	897
4911	德英	92.50	-6.50	795.0	102.88	80.74	91.81	11.22%	-12.71%	-0.74%	186	1453	1163
4912	F-聯德	62.30	+0.70	132.0	67.21	57.41	62.31	7.88%	-7.85%	0.02%	833	647	731
4915	致伸	30.80	-1.25	7432.61	33.23	27.22	30.23	7.88%	-11.61%	-1.87%	828	1376	1456
4916	事欣科	29.60	-1.40	300.996	32.65	25.63	29.14	10.29%	-13.40%	-1.55%	317	1481	1419
4919	新唐	28.80	+1.85	665.98	30.98	26.21	28.59	7.56%	-9.01%	-0.72%	926	910	1150
4924	F-欣厚	41.15	+0.00	54.0	44.19	38.89	41.54	7.39%	-5.49%	0.95%	974	165	292
4927	F-泰鼎	39.70	-0.65	1092.0	42.77	36.04	39.41	7.74%	-9.22%	-0.74%	868	955	1157
4930	燦星網	13.75	-0.25	308.206	14.69	12.62	13.65	6.83%	-8.22%	-0.70%	1116	735	1138
4933	友輝	43.00	-1.00	135.0	47.90	37.69	42.79	11.40%	-12.36%	-0.48%	173	1434	1030
4934	太極	17.05	-1.00	2587.993	18.45	14.94	16.70	8.24%	-12.39%	-2.08%	734	1436	1471
4935	F-茂林	36.30	-0.90	271.924	39.32	33.31	36.31	8.31%	-8.25%	0.03%	712	746	724
4938	和碩	53.60	-0.40	21528.447	56.54	50.49	53.51	5.49%	-5.81%	-0.16%	1359	220	833
4939	亞電	22.40	-0.50	539.0	24.43	20.69	22.56	9.06%	-7.63%	0.71%	535	586	369
4942	嘉彰	27.95	-2.05	533.056	30.66	24.94	27.80	9.69%	-10.77%	-0.54%	424	1266	1061
4944	兆遠	24.15	-0.85	938.0	26.10	21.30	23.70	8.08%	-11.80%	-1.86%	771	1398	1455
4946	辣椒	57.90	+0.00	138.0	65.96	53.20	59.58	13.92%	-8.12%	2.90%	47	713	30
4947	F-昂寶	150.00	-7.50	1226.0	166.60	131.91	149.26	11.07%	-12.06%	-0.50%	204	1414	1037
4950	牧東	21.40	-0.10	125.0	23.14	19.71	21.42	8.15%	-7.92%	0.11%	753	660	678
4952	凌通	29.55	-1.05	474.913	32.21	26.71	29.46	9.01%	-9.60%	-0.30%	545	1053	918
4953	緯軟	38.10	-1.10	99.0	41.70	34.44	38.07	9.46%	-9.61%	-0.08%	463	1057	777
4956	光鋐	19.35	-0.50	134.993	21.17	17.48	19.33	9.42%	-9.64%	-0.11%	470	1063	797
4958	F-臻鼎	75.70	-3.70	5927.444	83.12	69.84	76.48	9.80%	-7.74%	1.03%	403	616	267
4960	奇美材	29.30	-1.85	7089.533	32.02	26.55	29.28	9.27%	-9.38%	-0.06%	495	1002	765
4965	商店街	177.00	-7.50	36.0	193.34	159.80	176.57	9.23%	-9.72%	-0.24%	509	1081	884
4966	F-譜瑞	311.00	-23.00	2181.0	343.28	279.81	311.54	10.38%	-10.03%	0.17%	305	1136	645
4971	F-IET	61.00	-2.90	484.0	66.25	56.12	61.19	8.61%	-8.00%	0.30%	637	677	570
4972	湯石	28.15	-1.20	286.0	30.76	26.13	28.44	9.28%	-7.19%	1.05%	493	470	263
4973	廣穎	27.65	-0.15	174.0	30.76	24.31	27.54	11.24%	-12.07%	-0.41%	184	1415	994
4974	亞泰	35.10	+0.30	96.0	38.05	32.26	35.16	8.40%	-8.08%	0.16%	689	701	656
4976	佳凌	20.70	+0.40	132.201	23.35	18.46	20.91	12.81%	-10.82%	1.00%	76	1274	281
4977	F-眾達	68.50	-2.40	300.186	73.84	62.32	68.08	7.79%	-9.02%	-0.61%	859	914	1107
4979	華星光	45.75	-1.10	1759.0	49.99	42.27	46.13	9.27%	-7.61%	0.83%	500	582	324
4984	F-科納	24.80	-0.70	295.477	28.08	21.73	24.91	13.24%	-12.39%	0.43%	61	1435	506
4987	科誠	87.60	-1.20	39.0	95.26	79.48	87.37	8.75%	-9.27%	-0.26%	595	969	896
4991	F-環宇	48.70	-1.30	253.0	52.22	45.22	48.72	7.23%	-7.15%	0.04%	1019	461	716
4994	傳奇	151.00	-2.00	122.12	162.36	135.85	149.10	7.52%	-10.03%	-1.26%	938	1138	1352
4995	晶達	51.00	+1.55	662.0	56.95	45.58	51.27	11.67%	-10.63%	0.52%	147	1242	450
4999	鑫禾	55.20	-0.70	268.872	60.13	50.79	55.46	8.94%	-7.99%	0.48%	554	675	474
5007	三星	79.10	-2.90	661.731	84.00	73.10	78.55	6.19%	-7.59%	-0.70%	1258	580	1141
5009	榮剛	20.05	+0.00	1615.0	21.64	18.22	19.93	7.94%	-9.13%	-0.60%	810	945	1095
5011	久陽	29.90	-0.60	46.0	32.29	27.68	29.99	7.98%	-7.41%	0.29%	804	534	584
5013	強新	18.90	-0.25	169.0	20.25	18.09	19.17	7.12%	-4.30%	1.41%	1047	55	172
5014	建錩	11.75	+0.15	3451.0	13.18	10.61	11.90	12.19%	-9.68%	1.26%	108	1072	204
5015	華祺	20.25	-0.25	250.0	21.85	18.96	20.40	7.88%	-6.35%	0.76%	834	295	349
5016	松和	26.60	-0.55	40.0	28.22	25.21	26.72	6.10%	-5.23%	0.44%	1278	133	495
5102	富強	14.80	-0.10	24.0	15.59	14.28	14.93	5.34%	-3.53%	0.91%	1378	25	307
5201	凱衛	13.35	+0.10	64.0	14.38	12.37	13.37	7.73%	-7.36%	0.18%	875	521	638
5202	力新	14.60	-0.75	346.0	16.59	13.31	14.95	13.62%	-8.81%	2.41%	52	864	56
5203	訊連	85.30	+0.30	572.9	92.04	81.45	86.75	7.90%	-4.51%	1.70%	821	71	123
5206	坤悅	13.10	-0.40	38.0	14.01	12.13	13.07	6.98%	-7.41%	-0.21%	1077	535	863
5209	新鼎	53.60	-0.70	16.0	57.16	49.61	53.39	6.65%	-7.44%	-0.40%	1164	538	978
5210	寶碩	8.54	-0.10	55.0	9.00	7.90	8.45	5.44%	-7.54%	-1.05%	1364	570	1280
5211	蒙恬	26.05	-0.05	47.0	28.72	23.75	26.23	10.25%	-8.83%	0.71%	323	869	373
5212	凌網	14.90	-0.30	22.0	15.70	14.08	14.89	5.36%	-5.50%	-0.07%	1376	169	772
5213	亞昕	16.65	+0.25	396.0	17.77	15.48	16.63	6.73%	-7.03%	-0.15%	1140	428	827
5215	F-科嘉	34.00	-2.20	591.996	37.44	30.89	34.16	10.12%	-9.16%	0.48%	357	948	471
5225	F-東科	57.60	-0.10	2958.992	66.06	53.14	59.60	14.68%	-7.75%	3.47%	29	618	10
5227	F-立凱	50.10	-1.60	400.0	56.62	44.61	50.62	13.02%	-10.96%	1.03%	67	1294	268
5230	雷笛克	48.20	-0.60	83.0	53.53	42.88	48.20	11.05%	-11.04%	0.00%	208	1304	737
5234	達興	39.10	-1.15	173.075	42.92	34.87	38.89	9.76%	-10.81%	-0.52%	409	1273	1059
5243	F-乙盛	38.55	+0.25	428.9	43.00	35.06	39.03	11.55%	-9.06%	1.24%	154	922	207
5251	天鉞電	46.00	-0.75	73.0	51.21	40.17	45.69	11.33%	-12.67%	-0.67%	174	1450	1129
5255	美桀	27.00	-0.10	35.0	29.32	24.50	26.91	8.59%	-9.27%	-0.34%	641	971	944
5259	清惠	8.29	+0.17	133.985	9.56	7.40	8.48	15.36%	-10.77%	2.30%	20	1265	58
5261	創傑	138.50	+0.00	5.0	148.13	135.97	142.05	6.95%	-1.83%	2.56%	1082	4	47
5263	智崴	406.00	-9.50	425.0	453.54	361.87	407.71	11.71%	-10.87%	0.42%	144	1283	510
5264	F-鎧勝	181.50	-8.00	3387.55	195.46	170.05	182.75	7.69%	-6.31%	0.69%	887	288	384
5266	F*AS	68.00	-1.00	4.0	74.08	60.59	67.33	8.94%	-10.90%	-0.98%	558	1289	1264
5269	祥碩	138.50	-9.50	690.919	154.29	122.86	138.58	11.40%	-11.29%	0.06%	172	1329	712
5272	笙科	65.10	-4.90	1623.0	71.81	58.07	64.94	10.31%	-10.80%	-0.25%	315	1272	887
5274	信驊	221.50	+4.50	113.0	242.68	203.82	223.25	9.56%	-7.98%	0.79%	449	672	338
5276	F-達輝	23.20	-0.50	14.0	25.73	20.80	23.26	10.90%	-10.35%	0.28%	229	1195	592
5278	尚凡	48.60	-1.30	38.0	55.42	42.99	49.21	14.03%	-11.54%	1.25%	45	1363	205
5280	F-敦泰	185.50	-2.50	464.338	202.40	164.50	183.45	9.11%	-11.32%	-1.11%	527	1335	1298
5284	F-jpp	55.00	-1.70	315.0	57.18	53.60	55.39	3.96%	-2.54%	0.71%	1482	12	371
5285	界霖	43.30	-1.00	23.997	46.52	39.99	43.26	7.44%	-7.64%	-0.10%	949	589	792
5287	數字	269.50	-16.00	162.0	301.79	238.05	269.92	11.98%	-11.67%	0.15%	128	1379	660
5288	F-豐祥	62.50	-3.90	686.597	65.91	59.59	62.75	5.46%	-4.66%	0.40%	1363	85	517
5289	宜鼎	77.60	-1.60	344.0	85.67	69.98	77.83	10.40%	-9.82%	0.29%	300	1095	578
5301	寶得利	62.80	+1.50	1.0	70.92	56.31	63.61	12.93%	-10.34%	1.30%	70	1191	197
5302	太欣	7.08	-0.19	130.0	7.53	6.43	6.98	6.36%	-9.15%	-1.39%	1222	947	1380
5304	鼎創達	3.84	+0.14	30.0	4.18	3.52	3.85	8.83%	-8.30%	0.27%	580	758	596
5305	敦南	22.15	-1.65	2282.705	24.14	20.96	22.55	9.00%	-5.35%	1.83%	547	150	108
5306	桂盟	120.00	+0.50	70.0	130.01	112.45	121.23	8.34%	-6.29%	1.03%	703	283	270
5309	系統電	15.75	-0.55	2578.0	17.07	14.59	15.83	8.40%	-7.35%	0.52%	688	518	447
5310	天剛	28.40	-0.35	12.0	30.19	26.39	28.29	6.30%	-7.07%	-0.39%	1230	447	974
5312	寶島科	84.50	-1.00	103.0	91.81	77.20	84.50	8.65%	-8.64%	0.00%	627	823	736
5314	世紀	8.66	-0.15	89.0	9.59	7.76	8.68	10.75%	-10.40%	0.17%	254	1205	647
5315	光聯	5.18	-0.01	83.0	5.72	4.81	5.26	10.44%	-7.23%	1.60%	295	481	139
5317	凱美	10.85	+0.05	84.0	11.47	10.38	10.93	5.73%	-4.30%	0.71%	1329	56	368
5321	友銓	19.20	+0.50	23.0	21.62	17.70	19.66	12.62%	-7.80%	2.41%	90	636	55
5324	士開	12.60	-0.40	275.0	14.82	11.05	12.93	17.60%	-12.33%	2.63%	2	1432	42
5328	華容	6.76	-0.08	88.0	7.20	6.21	6.70	6.48%	-8.11%	-0.81%	1198	711	1191
5340	建榮	4.70	-0.09	53.0	5.00	4.35	4.67	6.41%	-7.52%	-0.55%	1214	562	1067
5344	立衛	8.09	+0.11	17.0	8.88	7.38	8.13	9.72%	-8.80%	0.46%	418	860	482
5345	天揚	7.36	-0.44	16.0	8.07	6.65	7.36	9.60%	-9.60%	0.00%	440	1051	741
5347	世界	44.30	+0.20	10827.0	47.15	41.46	44.31	6.43%	-6.40%	0.02%	1211	303	730
5348	系通	9.50	-0.55	11.0	10.11	8.62	9.36	6.40%	-9.28%	-1.44%	1216	976	1395
5349	先豐	34.10	+0.50	4331.0	37.19	32.22	34.71	9.05%	-5.50%	1.77%	538	167	111
5351	鈺創	13.80	-0.30	2059.0	14.81	12.59	13.70	7.33%	-8.80%	-0.73%	988	862	1153
5353	台林	10.65	-0.10	111.0	11.60	9.66	10.63	8.91%	-9.32%	-0.20%	561	987	857
5355	佳總	8.81	-0.39	422.0	9.68	7.83	8.75	9.91%	-11.17%	-0.63%	388	1319	1113
5356	協益	61.20	-1.00	758.0	64.95	57.69	61.32	6.13%	-5.74%	0.19%	1274	204	635
5364	易福	54.00	+0.00	2.0	58.57	51.16	54.87	8.47%	-5.26%	1.60%	672	138	138
5371	中光電	46.00	-0.05	2540.0	51.14	41.83	46.49	11.18%	-9.06%	1.06%	190	923	259
5381	合正	3.50	+0.00	201.0	3.92	3.12	3.52	11.98%	-10.82%	0.58%	129	1275	426
5383	金利	11.85	-0.15	209.0	12.81	10.75	11.78	8.13%	-9.28%	-0.58%	759	975	1082
5384	捷元	11.05	-0.10	4.0	11.72	10.27	11.00	6.09%	-7.03%	-0.47%	1282	429	1023
5386	青雲	25.00	+1.60	97.0	27.66	23.21	25.44	10.64%	-7.16%	1.74%	269	464	119
5388	中磊	61.50	-2.30	3074.404	65.60	56.00	60.80	6.67%	-8.94%	-1.13%	1157	894	1313
5392	應華	84.50	-1.60	3682.0	96.85	75.42	86.14	14.61%	-10.74%	1.93%	33	1256	92
5398	力瑋	33.15	+0.25	28.0	35.80	30.08	32.94	7.98%	-9.26%	-0.64%	805	967	1116
5403	中菲	21.10	-0.05	41.0	22.20	19.80	21.00	5.22%	-6.18%	-0.48%	1387	269	1028
5410	國眾	12.25	+0.05	278.0	13.06	11.48	12.27	6.59%	-6.26%	0.17%	1177	277	651
5425	台半	28.25	-0.75	2618.0	31.32	25.44	28.38	10.88%	-9.94%	0.47%	231	1121	478
5426	振發	14.65	-0.35	340.0	15.76	13.82	14.79	7.58%	-5.69%	0.95%	920	193	293
5432	達威	16.55	+0.15	3.0	17.54	15.95	16.75	5.99%	-3.62%	1.18%	1302	27	220
5434	崇越	52.70	-0.50	420.545	56.21	49.31	52.76	6.66%	-6.44%	0.11%	1160	307	681
5438	東友	13.15	+0.10	425.0	14.28	11.99	13.13	8.59%	-8.82%	-0.11%	642	867	801
5439	高技	20.25	-0.05	79.0	21.72	18.81	20.27	7.25%	-7.09%	0.08%	1011	453	697
5443	均豪	11.10	-0.35	776.0	11.96	10.21	11.09	7.74%	-8.01%	-0.13%	871	679	817
5450	寶聯通	15.50	+0.10	103.0	17.09	13.81	15.45	10.28%	-10.88%	-0.30%	321	1284	923
5452	佶優	11.60	-0.35	193.0	12.44	10.78	11.61	7.24%	-7.08%	0.08%	1015	449	696
5455	訊利電	2.16	-0.16	23.0	2.37	1.94	2.16	9.83%	-10.12%	-0.14%	397	1157	825
5457	宣德	25.20	-1.30	696.0	28.08	22.88	25.48	11.42%	-9.21%	1.11%	170	954	242
5460	同協	14.65	-0.05	171.0	15.74	13.69	14.71	7.41%	-6.55%	0.43%	962	325	500
5464	霖宏	18.30	-0.30	45.0	19.44	16.93	18.19	6.21%	-7.46%	-0.62%	1255	547	1109
5465	富驊	10.20	-0.30	62.0	10.98	9.45	10.21	7.66%	-7.37%	0.14%	895	524	662
5466	泰林	19.00	-0.30	558.0	20.35	17.49	18.92	7.13%	-7.93%	-0.40%	1043	663	983
5468	凱鈺	10.95	+0.00	54.0	12.15	9.79	10.97	10.96%	-10.61%	0.17%	216	1239	648
5469	瀚宇博	10.85	-0.15	1080.027	11.65	9.84	10.74	7.38%	-9.33%	-0.97%	978	989	1261
5471	松翰	41.65	-0.45	371.95	46.59	37.64	42.12	11.86%	-9.62%	1.12%	137	1059	237
5474	聰泰	31.50	+0.40	243.0	34.13	28.91	31.52	8.36%	-8.22%	0.07%	699	734	705
5475	德宏	6.51	+0.01	259.0	7.24	5.82	6.53	11.17%	-10.55%	0.31%	192	1231	565
5478	智冠	73.10	-1.20	1003.0	82.21	66.56	74.39	12.46%	-8.94%	1.76%	96	891	115
5480	統盟	15.35	-0.05	235.0	16.68	13.86	15.27	8.68%	-9.68%	-0.50%	620	1075	1041
5481	華韡	17.85	-0.35	588.0	20.05	16.09	18.07	12.34%	-9.87%	1.24%	99	1108	209
5483	中美晶	44.55	-1.45	4174.0	47.53	40.76	44.14	6.69%	-8.51%	-0.91%	1150	799	1236
5484	慧友	10.40	+0.00	80.886	11.25	9.67	10.46	8.21%	-7.04%	0.59%	742	431	423
5487	通泰	22.20	+0.00	157.0	23.86	20.67	22.27	7.48%	-6.88%	0.30%	945	395	572
5488	松普	6.36	-0.09	270.0	6.76	5.78	6.27	6.35%	-9.10%	-1.38%	1224	939	1377
5489	彩富	58.20	-0.40	138.0	62.36	52.45	57.40	7.14%	-9.88%	-1.37%	1042	1112	1374
5490	同亨	48.00	-2.00	3373.0	51.78	43.34	47.56	7.88%	-9.70%	-0.91%	832	1078	1237
5491	連展	11.90	-0.15	418.0	12.65	11.15	11.90	6.27%	-6.27%	0.00%	1236	280	739
5493	三聯	26.80	-0.40	48.0	28.31	24.69	26.50	5.62%	-7.89%	-1.13%	1343	655	1312
5498	凱崴	7.40	+0.05	140.0	7.91	7.03	7.47	6.87%	-5.05%	0.91%	1102	121	306
5505	和旺	41.30	+1.45	4081.0	45.47	37.54	41.51	10.10%	-9.10%	0.50%	362	934	465
5506	長鴻	7.68	+0.27	512.0	8.20	7.04	7.62	6.75%	-8.27%	-0.76%	1132	755	1172
5508	永信建	63.30	+0.10	425.0	67.09	59.62	63.35	5.99%	-5.82%	0.09%	1301	222	694
5511	德昌	24.90	-0.70	186.0	26.19	23.18	24.69	5.18%	-6.90%	-0.86%	1394	401	1207
5512	力麒	12.30	-0.20	952.0	13.25	11.44	12.35	7.74%	-7.00%	0.37%	869	420	531
5514	三豐	16.40	-0.40	31.0	17.15	15.19	16.17	4.56%	-7.38%	-1.41%	1454	529	1384
5515	建國	11.40	-0.05	297.14	12.02	10.43	11.23	5.43%	-8.47%	-1.52%	1365	793	1413
5516	雙喜	9.99	-0.11	9.0	10.54	9.14	9.84	5.49%	-8.50%	-1.51%	1360	797	1409
5519	隆大	22.20	+0.00	108.399	23.77	20.48	22.13	7.08%	-7.73%	-0.32%	1053	613	933
5520	力泰	27.55	+0.00	66.0	29.15	25.87	27.51	5.82%	-6.11%	-0.14%	1316	258	822
5521	工信	12.70	-0.05	360.999	13.21	12.12	12.67	3.98%	-4.53%	-0.28%	1481	75	903
5522	遠雄	29.60	-2.20	6610.518	32.74	26.02	29.38	10.62%	-12.11%	-0.74%	273	1418	1162
5523	豐謙	16.70	-0.10	59.0	17.60	15.69	16.64	5.38%	-6.07%	-0.34%	1371	252	947
5525	順天	17.25	-0.15	110.617	18.53	16.08	17.30	7.40%	-6.79%	0.30%	964	379	568
5529	志嘉	18.00	-0.85	51.0	19.81	16.46	18.13	10.04%	-8.56%	0.74%	369	808	357
5530	龍巖	87.50	+0.30	399.0	95.60	84.54	90.07	9.26%	-3.38%	2.94%	502	21	26
5531	鄉林	17.75	-0.50	445.158	19.37	15.69	17.53	9.12%	-11.63%	-1.26%	526	1377	1353
5533	皇鼎	20.00	-0.10	303.808	21.05	19.08	20.06	5.26%	-4.61%	0.32%	1384	81	551
5534	長虹	66.10	+3.30	2223.459	70.92	60.30	65.61	7.29%	-8.77%	-0.74%	998	854	1156
5536	聖暉	74.50	+1.00	197.0	84.86	68.47	76.66	13.90%	-8.09%	2.91%	48	702	29
5538	F-東明	30.60	-0.40	122.0	33.54	28.96	31.25	9.62%	-5.37%	2.12%	435	152	64
5603	陸海	17.55	-0.30	111.0	19.17	16.07	17.62	9.24%	-8.44%	0.40%	507	785	519
5604	中連貨	37.45	+0.00	6.0	40.14	36.82	38.48	7.18%	-1.69%	2.74%	1030	2	35
5607	遠雄港	19.25	-0.15	176.945	20.82	17.96	19.39	8.18%	-6.70%	0.74%	748	357	356
5608	四維航	18.25	-1.35	1843.398	19.43	16.66	18.05	6.48%	-8.72%	-1.12%	1196	840	1303
5609	中菲行	21.30	-0.35	412.0	22.86	19.75	21.31	7.33%	-7.26%	0.04%	989	492	719
5701	劍湖山	4.45	-0.07	342.0	4.78	4.02	4.40	7.40%	-9.61%	-1.11%	968	1058	1297
5703	亞都	21.85	-0.20	109.0	23.34	20.69	22.02	6.84%	-5.30%	0.77%	1110	144	346
5704	老爺知	33.60	+0.15	27.0	36.86	30.77	33.81	9.70%	-8.43%	0.63%	421	783	406
5706	鳳凰	40.55	-1.60	173.849	43.92	36.45	40.19	8.31%	-10.11%	-0.90%	713	1153	1232
5820	日盛金	7.92	+0.00	1109.0	8.29	7.46	7.87	4.64%	-5.84%	-0.60%	1444	224	1096
5871	F-中租	71.00	-1.30	3310.961	74.28	66.05	70.17	4.62%	-6.97%	-1.17%	1445	413	1323
5880	合庫金	15.80	-0.10	9859.106	16.41	14.78	15.59	3.85%	-6.48%	-1.31%	1485	313	1362
5903	全家	196.50	-1.50	59.0	210.51	182.96	196.74	7.13%	-6.89%	0.12%	1044	399	674
5904	寶雅	183.00	-0.50	32.0	194.00	171.95	182.97	6.01%	-6.04%	-0.01%	1297	246	746
5905	南仁湖	11.45	-0.50	578.0	12.27	10.37	11.32	7.14%	-9.46%	-1.16%	1041	1021	1321
5906	F-台南	6.73	-0.25	150.982	7.45	6.04	6.75	10.76%	-10.23%	0.27%	249	1176	598
5907	F-大洋	61.00	-2.00	720.986	64.62	55.28	59.95	5.93%	-9.38%	-1.72%	1307	1003	1440
6005	群益證	10.25	+0.63	7609.622	10.94	9.71	10.33	6.78%	-5.31%	0.73%	1126	145	360
6015	宏遠證	7.99	-0.01	550.0	8.56	7.19	7.88	7.18%	-10.02%	-1.42%	1029	1134	1387
6016	康和證	7.67	-0.10	238.0	8.26	7.15	7.70	7.71%	-6.83%	0.44%	880	389	494
6020	大展證	16.70	-0.05	39.0	17.93	15.04	16.48	7.34%	-9.95%	-1.31%	987	1124	1361
6021	大慶證	13.20	-0.20	120.0	14.07	11.93	13.00	6.60%	-9.59%	-1.50%	1175	1048	1407
6022	大眾證	9.64	-0.21	275.0	10.37	8.75	9.56	7.55%	-9.25%	-0.85%	934	963	1206
6023	元大期	33.05	+0.20	206.0	34.86	31.90	33.38	5.48%	-3.47%	1.01%	1361	24	277
6024	群益期	22.80	-0.10	178.0	24.61	21.45	23.03	7.94%	-5.93%	1.00%	811	231	279
6101	弘捷	30.00	-0.80	216.0	34.63	26.94	30.78	15.42%	-10.21%	2.60%	17	1172	44
6104	創惟	44.15	-3.05	2414.0	48.87	40.04	44.46	10.70%	-9.30%	0.70%	260	981	379
6105	瑞傳	42.55	-1.55	1175.0	47.12	38.76	42.94	10.74%	-8.91%	0.91%	257	888	305
6107	華美	84.50	+0.20	211.0	93.32	80.34	86.83	10.44%	-4.92%	2.76%	296	111	34
6108	競國	18.95	-0.15	457.823	20.74	17.38	19.06	9.44%	-8.30%	0.57%	465	757	428
6109	亞元	13.50	-0.20	253.0	14.48	12.36	13.42	7.26%	-8.45%	-0.60%	1010	787	1094
6111	大宇資	78.90	-0.20	20.0	90.52	71.87	81.20	14.73%	-8.91%	2.91%	28	887	28
6112	聚碩	33.55	-0.15	213.665	35.26	31.13	33.19	5.09%	-7.22%	-1.07%	1413	480	1283
6113	亞矽	11.60	-0.20	292.0	12.78	10.52	11.65	10.19%	-9.29%	0.45%	340	977	485
6114	翔昇	74.20	+0.30	26.0	84.54	65.47	75.01	13.94%	-11.77%	1.09%	46	1394	248
6115	鎰勝	40.85	-0.15	148.727	42.98	38.64	40.81	5.22%	-5.41%	-0.10%	1386	157	785
6116	彩晶	7.12	-0.01	35110.683	7.86	6.30	7.08	10.36%	-11.50%	-0.57%	309	1358	1078
6117	迎廣	14.50	+0.00	123.9	16.08	13.11	14.60	10.93%	-9.58%	0.68%	225	1043	391
6118	建達	10.40	-0.55	687.0	11.29	9.47	10.38	8.56%	-8.90%	-0.17%	651	885	842
6120	輔祥	11.10	-0.40	1176.857	12.01	10.10	11.06	8.19%	-9.00%	-0.40%	747	908	986
6121	新普	144.00	+0.00	1365.0	153.23	133.27	143.25	6.41%	-7.45%	-0.52%	1215	540	1051
6122	擎邦	10.40	-0.15	34.0	10.88	9.88	10.38	4.58%	-4.99%	-0.20%	1450	116	856
6123	上奇	25.70	-0.80	109.0	27.19	23.14	25.16	5.78%	-9.97%	-2.10%	1321	1129	1472
6124	業強	27.10	-0.05	1.0	29.15	26.14	27.64	7.56%	-3.55%	2.00%	928	26	79
6125	廣運	13.20	-0.50	645.0	14.27	11.87	13.07	8.12%	-10.04%	-0.96%	763	1140	1258
6126	信音	11.90	+0.00	212.0	13.00	10.51	11.75	9.26%	-11.70%	-1.22%	503	1385	1341
6127	九豪	13.35	-0.30	223.0	14.47	12.41	13.44	8.42%	-7.05%	0.69%	681	436	387
6128	上福	32.30	-0.35	100.299	34.70	30.20	32.45	7.42%	-6.49%	0.47%	955	315	481
6129	普誠	10.65	-0.25	754.0	11.93	9.78	10.86	12.03%	-8.16%	1.93%	124	722	91
6130	基因	37.80	-1.20	34.0	40.45	34.88	37.67	7.02%	-7.73%	-0.35%	1072	614	958
6131	悠克	15.10	-1.05	535.0	16.31	13.77	15.04	8.04%	-8.81%	-0.38%	782	866	973
6133	金橋	8.88	-0.03	142.984	9.64	7.93	8.78	8.61%	-10.75%	-1.07%	635	1259	1285
6134	萬旭	7.33	-0.17	63.0	7.94	6.65	7.29	8.26%	-9.30%	-0.52%	728	983	1052
6135	佳營	15.00	-0.45	44.0	16.34	13.44	14.89	8.94%	-10.42%	-0.74%	557	1209	1158
6136	富爾特	24.65	+0.05	92.69	26.07	23.48	24.77	5.75%	-4.75%	0.50%	1325	92	461
6138	茂達	27.45	-0.35	489.0	29.71	25.85	27.78	8.23%	-5.82%	1.20%	738	221	216
6139	亞翔	24.15	+0.15	124.356	25.77	22.69	24.23	6.70%	-6.05%	0.32%	1143	247	553
6140	訊達	12.75	-0.95	1123.0	13.75	11.80	12.77	7.85%	-7.46%	0.19%	844	543	636
6141	柏承	10.70	-0.50	109.999	11.49	9.93	10.71	7.41%	-7.16%	0.12%	957	466	671
6142	友勁	6.38	-0.15	854.763	7.06	5.65	6.35	10.64%	-11.47%	-0.41%	268	1355	993
6143	振曜	32.30	-0.80	353.0	37.18	28.60	32.89	15.11%	-11.45%	1.83%	21	1351	107
6144	得利影	10.80	-0.50	2.0	11.66	10.26	10.96	7.93%	-5.02%	1.45%	814	118	164
6145	勁永	14.00	-0.75	1707.259	15.11	12.80	13.96	7.96%	-8.55%	-0.30%	806	805	917
6146	耕興	149.00	-2.00	600.0	157.43	138.57	148.00	5.66%	-7.00%	-0.67%	1339	421	1127
6147	頎邦	53.00	+0.00	4097.0	56.33	49.14	52.73	6.28%	-7.28%	-0.50%	1232	498	1038
6148	驊宏資	7.65	-0.05	181.0	8.45	6.91	7.68	10.50%	-9.66%	0.42%	286	1067	509
6150	撼訊	10.55	-0.10	53.0	11.35	9.45	10.40	7.57%	-10.42%	-1.42%	924	1210	1389
6151	晉倫	16.80	+0.05	82.0	18.22	15.40	16.81	8.46%	-8.34%	0.06%	674	766	710
6152	百一	11.75	-0.10	235.933	13.38	10.38	11.88	13.84%	-11.69%	1.08%	49	1382	252
6153	嘉聯益	32.20	-2.40	17819.269	35.35	28.86	32.11	9.78%	-10.37%	-0.30%	405	1200	919
6154	順發	20.65	-0.30	26.0	21.71	19.61	20.66	5.14%	-5.05%	0.04%	1399	122	715
6155	鈞寶	19.20	-0.45	79.315	21.22	17.21	19.22	10.54%	-10.35%	0.10%	282	1196	691
6156	松上	12.85	-0.20	216.0	14.42	11.81	13.12	12.25%	-8.08%	2.09%	105	696	67
6158	禾昌	13.45	+0.00	43.0	14.02	12.55	13.29	4.26%	-6.66%	-1.20%	1471	345	1331
6160	欣技	22.30	-0.65	358.0	24.59	19.97	22.28	10.29%	-10.43%	-0.07%	319	1211	774
6161	捷波	6.98	-0.09	173.0	7.51	6.44	6.98	7.63%	-7.73%	-0.05%	900	612	757
6163	華電網	17.15	+0.00	320.0	18.18	15.68	16.93	6.02%	-8.55%	-1.27%	1293	807	1356
6164	華興	14.00	-0.20	257.811	15.46	12.63	14.04	10.40%	-9.76%	0.32%	297	1083	557
6165	捷泰	11.50	-0.45	1590.871	13.02	10.73	11.87	13.19%	-6.72%	3.23%	62	363	15
6166	凌華	70.10	-2.20	1155.107	75.17	64.58	69.88	7.23%	-7.87%	-0.32%	1018	653	929
6167	久正	2.97	-0.01	45.0	3.23	2.89	3.06	8.79%	-2.59%	3.10%	587	13	18
6168	宏齊	14.60	-0.65	685.854	16.36	13.03	14.69	12.04%	-10.76%	0.64%	123	1260	403
6169	昱泉	20.30	-0.45	44.0	21.61	18.37	19.99	6.47%	-9.50%	-1.51%	1203	1033	1411
6170	統振	11.10	-0.05	213.0	11.87	10.55	11.21	6.96%	-4.91%	1.03%	1079	107	269
6171	亞銳士	15.95	-0.05	2.0	16.90	15.28	16.09	5.98%	-4.20%	0.89%	1303	51	313
6172	互億	5.64	-0.24	6.771	6.13	5.13	5.63	8.67%	-9.04%	-0.19%	622	918	849
6173	信昌電	9.90	-0.30	368.0	10.70	9.14	9.92	8.12%	-7.72%	0.20%	762	609	632
6174	安碁	19.10	-0.30	22.0	20.86	18.27	19.57	9.23%	-4.32%	2.46%	508	57	52
6175	立敦	13.95	-0.05	662.0	15.48	12.82	14.15	11.00%	-8.08%	1.46%	212	697	162
6176	瑞儀	101.00	-4.00	5909.749	109.51	91.62	100.57	8.43%	-9.29%	-0.43%	678	978	1006
6177	達麗	34.10	+0.10	316.759	36.08	32.46	34.27	5.81%	-4.80%	0.50%	1317	96	457
6179	亞通	30.70	-1.90	786.0	35.27	27.22	31.24	14.88%	-11.33%	1.77%	26	1337	112
6180	橘子	29.00	-1.60	494.0	32.92	26.64	29.78	13.53%	-8.15%	2.69%	53	719	39
6182	合晶	11.15	-0.30	640.0	12.21	9.98	11.10	9.55%	-10.45%	-0.45%	450	1214	1015
6183	關貿	26.00	-0.80	134.8	27.36	24.27	25.82	5.25%	-6.66%	-0.71%	1385	344	1145
6184	大豐電	49.50	-0.40	155.4	51.70	48.27	49.99	4.45%	-2.49%	0.98%	1460	9	282
6185	幃翔	31.20	-0.70	135.0	34.38	27.96	31.17	10.20%	-10.37%	-0.09%	334	1199	780
6186	新潤	27.00	+0.70	218.0	29.15	25.48	27.31	7.95%	-5.64%	1.15%	808	184	228
6187	萬潤	32.35	-2.40	1727.0	36.19	28.68	32.43	11.87%	-11.35%	0.26%	136	1339	601
6188	廣明	31.80	+0.00	917.0	34.91	29.72	32.32	9.79%	-6.55%	1.62%	404	324	137
6189	豐藝	34.35	-0.20	553.75	36.71	32.16	34.43	6.88%	-6.39%	0.25%	1097	301	608
6190	萬泰科	7.13	-0.20	93.0	7.74	6.42	7.08	8.55%	-9.93%	-0.69%	656	1120	1135
6191	精成科	9.15	-0.13	1002.339	9.82	8.32	9.07	7.31%	-9.06%	-0.88%	993	926	1221
6192	巨路	64.10	-0.50	166.325	68.55	59.31	63.93	6.94%	-7.47%	-0.27%	1084	549	899
6194	育富	17.75	-0.30	136.0	18.73	16.67	17.70	5.54%	-6.09%	-0.28%	1353	256	904
6195	詩肯	76.00	-2.00	28.0	82.17	69.11	75.64	8.12%	-9.07%	-0.48%	764	927	1026
6196	帆宣	21.10	+0.30	1533.0	23.16	19.76	21.46	9.76%	-6.37%	1.70%	408	298	125
6197	佳必琪	25.40	-0.90	1439.4	27.35	23.01	25.18	7.69%	-9.42%	-0.87%	886	1012	1215
6198	凌泰	16.00	+0.00	28.0	17.15	15.19	16.17	7.18%	-5.05%	1.07%	1028	120	256
6201	亞弘電	23.85	+0.00	60.96	24.95	22.78	23.87	4.61%	-4.48%	0.07%	1446	69	706
6202	盛群	46.45	-0.85	943.0	48.66	41.21	44.93	4.75%	-11.29%	-3.27%	1438	1330	1494
6203	海韻電	46.10	-1.25	78.0	50.78	41.77	46.28	10.15%	-9.39%	0.38%	352	1004	528
6204	艾華	23.60	-0.20	21.0	25.25	22.12	23.68	7.00%	-6.28%	0.36%	1073	282	534
6205	詮欣	28.40	-0.30	307.86	31.28	25.86	28.57	10.15%	-8.93%	0.61%	348	889	417
6206	飛捷	108.00	+0.50	539.429	116.02	98.67	107.35	7.43%	-8.64%	-0.60%	953	825	1101
6207	雷科	20.70	-0.85	130.0	22.48	19.01	20.75	8.61%	-8.17%	0.22%	636	725	618
6208	日揚	13.65	-0.15	648.0	15.15	12.36	13.76	11.01%	-9.43%	0.79%	210	1014	339
6209	今國光	21.60	-0.30	552.702	23.36	19.38	21.37	8.13%	-10.26%	-1.07%	757	1178	1284
6210	慶生	40.20	-0.10	45.0	42.44	37.90	40.17	5.58%	-5.72%	-0.07%	1348	202	773
6211	福登	20.90	-0.10	267.0	24.04	18.63	21.34	15.02%	-10.84%	2.09%	23	1280	66
6212	理銘	30.95	+0.00	3.0	33.45	30.14	31.79	8.07%	-2.63%	2.72%	774	15	36
6213	聯茂	21.45	-1.60	2326.334	24.01	18.78	21.40	11.95%	-12.43%	-0.24%	130	1440	882
6214	精誠	49.90	+0.35	1884.15	53.02	45.70	49.36	6.25%	-8.41%	-1.08%	1241	777	1287
6215	和椿	22.80	-0.45	1621.993	25.17	20.81	22.99	10.38%	-8.72%	0.83%	303	838	325
6216	居易	25.25	-0.30	135.812	27.28	23.29	25.29	8.04%	-7.75%	0.14%	780	619	663
6217	中探針	32.60	-1.80	145.0	35.28	29.09	32.18	8.21%	-10.76%	-1.28%	743	1262	1357
6218	豪勉	20.65	+0.10	43.0	21.83	18.98	20.40	5.72%	-8.10%	-1.19%	1331	707	1328
6219	富旺	17.45	+0.30	12.0	18.50	16.34	17.42	6.03%	-6.35%	-0.16%	1290	296	834
6220	岳豐	14.15	+0.30	1885.0	15.46	13.26	14.36	9.29%	-6.28%	1.51%	489	281	153
6221	晉泰	20.00	+0.00	38.0	21.43	18.55	19.99	7.15%	-7.25%	-0.05%	1038	484	759
6222	上揚	9.50	-0.12	41.0	10.09	8.86	9.47	6.24%	-6.77%	-0.27%	1246	377	898
6223	旺矽	91.50	-4.50	833.0	98.64	84.17	91.40	7.80%	-8.01%	-0.10%	857	678	796
6224	聚鼎	63.50	-1.50	162.991	69.22	59.25	64.23	9.01%	-6.70%	1.16%	544	354	227
6226	光鼎	9.00	-0.40	310.668	9.88	8.03	8.95	9.75%	-10.76%	-0.50%	410	1261	1047
6227	茂綸	16.30	-0.45	373.0	17.41	14.98	16.20	6.84%	-8.09%	-0.62%	1112	705	1110
6228	全譜	16.70	-0.50	254.0	18.51	14.90	16.71	10.86%	-10.79%	0.04%	235	1271	720
6229	研通	15.50	-0.20	18.0	16.61	14.11	15.36	7.17%	-8.95%	-0.89%	1033	899	1225
6230	超眾	85.70	+1.20	1182.0	93.30	79.78	86.54	8.87%	-6.91%	0.98%	568	403	285
6231	系微	48.00	-2.10	129.0	52.14	44.28	48.21	8.63%	-7.74%	0.45%	630	617	490
6233	旺玖	13.85	+0.25	453.0	15.34	12.43	13.89	10.79%	-10.22%	0.29%	245	1175	587
6234	高僑	28.15	+0.75	2620.0	31.58	25.81	28.69	12.18%	-8.32%	1.93%	110	761	94
6235	華孚	5.15	-0.31	280.5	5.78	4.56	5.17	12.14%	-11.52%	0.31%	113	1360	566
6236	康呈	53.80	-4.00	34.0	60.22	46.24	53.23	11.94%	-14.06%	-1.06%	132	1490	1282
6237	驊訊	20.05	-0.50	122.0	21.39	19.09	20.24	6.69%	-4.81%	0.94%	1151	100	295
6238	勝麗	24.00	-0.50	117.0	26.58	21.61	24.10	10.76%	-9.96%	0.40%	252	1125	520
6239	力成	47.10	-3.50	11049.013	50.62	43.43	47.02	7.48%	-7.80%	-0.16%	941	637	835
6241	易通展	32.10	+2.10	2115.0	38.03	29.28	33.65	18.48%	-8.80%	4.84%	1	858	2
6243	迅杰	19.20	+1.25	2477.843	21.24	17.60	19.42	10.61%	-8.33%	1.14%	275	765	232
6244	茂迪	36.00	-1.30	2042.0	39.32	31.83	35.58	9.21%	-11.57%	-1.18%	512	1368	1325
6245	立端	37.50	-0.70	5382.0	42.48	33.97	38.22	13.28%	-9.42%	1.93%	60	1008	93
6246	臺龍	2.80	+0.04	130.0	3.29	2.52	2.90	17.40%	-10.07%	3.66%	4	1144	7
6247	淇譽電	10.05	+0.10	79.0	10.68	9.17	9.92	6.22%	-8.80%	-1.29%	1251	863	1359
6248	沛波	6.80	-0.44	9.0	7.58	6.15	6.86	11.47%	-9.60%	0.93%	163	1049	296
6250	宇加	17.60	+0.75	10.0	19.04	16.78	17.91	8.17%	-4.66%	1.75%	751	84	116
6251	定穎	15.70	-0.50	4786.604	16.84	14.35	15.60	7.26%	-8.58%	-0.66%	1009	812	1123
6257	矽格	27.75	-0.50	4711.97	29.46	25.52	27.49	6.15%	-8.04%	-0.94%	1270	688	1252
6259	百徽	19.10	-0.30	890.0	22.38	17.09	19.73	17.16%	-10.52%	3.32%	5	1222	13
6261	久元	57.50	-1.70	457.0	60.96	53.30	57.13	6.02%	-7.31%	-0.65%	1294	508	1118
6263	普萊德	39.15	-0.75	65.0	41.97	35.87	38.92	7.21%	-8.38%	-0.58%	1022	771	1090
6264	富裔	9.40	-0.70	173.0	10.42	8.47	9.45	10.89%	-9.89%	0.50%	230	1113	466
6265	方土昶	8.80	-0.12	9.0	9.47	8.13	8.80	7.62%	-7.61%	0.01%	907	583	735
6266	泰詠	10.80	-0.30	90.0	11.82	10.08	10.95	9.44%	-6.70%	1.37%	467	353	183
6269	台郡	59.70	-2.30	5979.444	66.05	52.73	59.39	10.63%	-11.67%	-0.52%	270	1381	1053
6270	倍微	12.70	-0.15	73.0	13.61	11.51	12.56	7.16%	-9.35%	-1.10%	1034	994	1291
6271	同欣電	118.50	+1.50	3090.507	128.12	105.43	116.78	8.12%	-11.03%	-1.46%	761	1303	1398
6274	台燿	24.10	+0.10	2206.0	26.43	22.45	24.44	9.65%	-6.86%	1.39%	431	392	179
6275	元山	15.15	-0.35	126.0	16.11	14.07	15.09	6.35%	-7.12%	-0.39%	1223	456	975
6276	安鈦克	16.95	-0.05	334.0	18.53	14.99	16.76	9.32%	-11.54%	-1.11%	485	1365	1300
6277	宏正	71.00	-2.50	510.5	77.20	64.35	70.77	8.73%	-9.37%	-0.32%	602	999	931
6278	台表科	44.00	+2.85	1237.655	46.85	42.02	44.43	6.47%	-4.51%	0.98%	1200	72	283
6279	胡連	106.50	-3.00	650.0	113.92	98.98	106.45	6.97%	-7.06%	-0.04%	1078	444	755
6281	全國電	56.70	-4.20	392.96	59.97	51.46	55.71	5.76%	-9.24%	-1.74%	1324	962	1443
6282	康舒	32.20	+0.20	7151.641	35.21	29.07	32.14	9.35%	-9.71%	-0.18%	478	1079	846
6283	淳安	5.20	-0.10	160.999	6.03	4.55	5.29	15.90%	-12.57%	1.67%	13	1444	130
6284	佳邦	40.50	-1.00	809.0	44.38	37.35	40.87	9.59%	-7.78%	0.91%	444	628	308
6285	啟碁	64.00	-1.20	2302.173	68.93	58.71	63.82	7.70%	-8.27%	-0.29%	883	754	911
6286	立錡	147.50	+4.50	1039.549	160.14	136.69	148.41	8.57%	-7.33%	0.62%	644	513	411
6287	元隆	5.00	-0.18	121.0	5.61	4.49	5.05	12.14%	-10.14%	1.00%	114	1161	280
6289	華上	2.12	-0.05	22.207	2.40	1.87	2.14	13.12%	-11.70%	0.71%	64	1384	375
6290	良維	27.45	-1.05	458.0	29.87	24.62	27.25	8.83%	-10.32%	-0.74%	578	1187	1160
6292	迅德	27.70	+0.05	22.0	30.20	26.01	28.11	9.03%	-6.10%	1.47%	541	257	161
6294	智基	37.80	+1.15	1.0	41.41	35.69	38.55	9.54%	-5.57%	1.98%	454	177	83
6298	崴強	17.55	-0.25	174.0	18.85	16.13	17.49	7.40%	-8.09%	-0.34%	967	704	949
6404	F-通訊	77.00	-4.00	432.0	84.15	69.19	76.67	9.28%	-10.14%	-0.43%	492	1162	1007
6405	悅城	50.30	-0.70	294.75	55.58	45.12	50.35	10.49%	-10.30%	0.10%	288	1184	690
6409	旭隼	227.00	-6.00	262.29	241.94	208.11	225.03	6.58%	-8.32%	-0.87%	1178	762	1216
6411	晶焱	44.20	-1.60	940.0	47.69	40.63	44.16	7.89%	-8.07%	-0.09%	825	692	783
6412	群電	44.00	-0.20	1114.22	47.23	41.81	44.52	7.35%	-4.98%	1.18%	982	113	221
6414	樺漢	181.50	-3.50	115.979	194.93	164.31	179.62	7.40%	-9.47%	-1.03%	965	1026	1277
6415	F-矽力	192.00	-5.00	237.214	212.66	171.74	192.20	10.76%	-10.55%	0.10%	250	1232	684
6504	南六	144.50	+1.00	747.962	161.55	134.66	148.11	11.80%	-6.81%	2.50%	140	386	49
6505	台塑化	68.00	-1.50	5795.042	71.40	63.88	67.64	5.00%	-6.06%	-0.53%	1419	250	1060
6506	雙邦	15.55	-0.70	85.0	16.97	14.13	15.55	9.10%	-9.16%	-0.03%	531	949	754
6508	惠光	31.30	-0.45	276.0	34.12	29.53	31.82	9.00%	-5.66%	1.67%	548	186	128
6509	聚和	20.00	-0.80	352.0	21.86	18.09	19.97	9.31%	-9.57%	-0.13%	487	1042	813
6603	富強鑫	12.80	-0.05	82.0	13.50	12.48	12.99	5.50%	-2.49%	1.51%	1357	8	152
6605	帝寶	110.00	-1.00	358.94	118.56	104.08	111.32	7.78%	-5.38%	1.20%	862	153	217
6609	瀧澤科	40.10	-2.65	719.0	44.50	35.38	39.94	10.97%	-11.76%	-0.40%	215	1392	982
6702	復航	10.20	-0.05	528.0	11.00	9.39	10.19	7.83%	-7.94%	-0.06%	849	665	763
6803	崑鼎	165.50	-1.00	58.0	173.10	156.53	164.81	4.59%	-5.42%	-0.41%	1449	158	991
8011	台通	40.20	-1.70	2273.015	43.58	36.16	39.87	8.41%	-10.04%	-0.81%	682	1139	1192
8016	矽創	67.40	-1.70	1347.945	72.03	62.33	67.18	6.87%	-7.52%	-0.32%	1101	561	932
8021	尖點	27.80	-1.40	1818.904	29.49	25.24	27.36	6.09%	-9.22%	-1.56%	1279	956	1423
8024	佑華	13.70	+0.05	93.0	14.94	12.54	13.74	9.08%	-8.46%	0.31%	533	789	564
8032	光菱	31.20	-0.35	8.0	33.42	28.55	30.99	7.12%	-8.49%	-0.69%	1046	795	1131
8033	雷虎	12.75	+0.45	920.066	13.83	11.77	12.80	8.45%	-7.71%	0.37%	675	607	532
8034	榮群	7.64	+0.06	72.0	8.31	6.92	7.61	8.76%	-9.45%	-0.35%	590	1019	951
8038	長園科	51.30	-3.70	233.0	56.42	44.76	50.59	9.98%	-12.75%	-1.38%	380	1456	1379
8039	台虹	42.30	-1.20	2763.0	45.82	37.19	41.51	8.33%	-12.08%	-1.88%	707	1417	1458
8040	九暘	8.63	-0.37	60.0	9.47	7.77	8.62	9.74%	-9.92%	-0.09%	413	1119	784
8042	金山電	47.00	-1.15	380.0	50.54	43.05	46.80	7.53%	-8.40%	-0.44%	936	775	1008
8043	蜜望實	17.80	+0.00	64.0	19.10	17.01	18.06	7.32%	-4.42%	1.45%	991	65	166
8044	網家	270.50	-4.50	414.0	290.38	246.56	268.47	7.35%	-8.85%	-0.75%	984	876	1169
8046	南電	40.45	-2.05	1621.9	44.31	37.51	40.91	9.54%	-7.28%	1.13%	453	497	235
8047	星雲	12.00	-0.50	176.0	12.96	11.22	12.09	8.03%	-6.52%	0.75%	789	316	351
8048	德勝	31.00	+0.00	218.0	33.12	28.45	30.78	6.84%	-8.24%	-0.70%	1114	743	1143
8049	晶采	6.88	+0.00	683.0	7.56	6.24	6.90	9.95%	-9.30%	0.32%	384	982	554
8050	廣積	52.40	-2.10	449.0	56.62	47.24	51.93	8.06%	-9.84%	-0.89%	776	1103	1227
8053	巨擘	2.10	-0.08	37.0	2.34	1.90	2.12	11.50%	-9.66%	0.92%	160	1066	303
8054	安國	24.45	-0.35	129.0	26.70	21.94	24.32	9.22%	-10.25%	-0.51%	510	1177	1049
8059	凱碩	13.60	-0.15	318.0	14.92	12.17	13.54	9.69%	-10.53%	-0.42%	425	1227	999
8064	東捷	17.30	-0.40	564.0	18.75	15.73	17.24	8.40%	-9.09%	-0.34%	686	931	950
8067	志旭	6.57	-0.18	16.0	7.00	6.01	6.50	6.55%	-8.57%	-1.01%	1186	810	1272
8068	全達	7.40	+0.39	4.0	7.97	6.75	7.36	7.74%	-8.84%	-0.55%	870	875	1065
8069	元太	14.50	+0.05	3650.0	15.88	13.34	14.61	9.49%	-8.03%	0.73%	460	681	361
8070	長華	63.00	-1.50	206.152	67.55	56.06	61.81	7.23%	-11.02%	-1.90%	1017	1302	1459
8071	能率豐	20.45	-0.45	67.0	21.90	18.76	20.33	7.10%	-8.25%	-0.58%	1051	749	1080
8072	陞泰	57.50	-2.10	620.723	62.45	50.90	56.67	8.61%	-11.48%	-1.43%	633	1356	1393
8074	鉅橡	27.05	-0.90	519.0	29.80	24.68	27.24	10.15%	-8.75%	0.70%	349	846	381
8076	伍豐	120.50	-9.00	12016.0	132.04	106.73	119.39	9.58%	-11.43%	-0.92%	445	1349	1247
8079	誠遠	15.05	-0.15	230.0	16.19	14.68	15.44	7.60%	-2.45%	2.57%	913	7	45
8080	奧斯特	15.15	+0.35	611.0	17.07	13.47	15.27	12.68%	-11.10%	0.79%	86	1311	340
8081	致新	80.00	-0.10	345.54	85.15	75.10	80.12	6.44%	-6.13%	0.15%	1209	262	657
8082	眾星	2.72	-0.20	27.0	3.10	2.39	2.74	13.79%	-12.12%	0.84%	50	1419	323
8083	瑞穎	125.00	+0.50	22.0	135.64	119.46	127.55	8.51%	-4.43%	2.04%	666	66	72
8084	巨虹	23.60	-0.30	48.0	25.90	21.54	23.72	9.75%	-8.71%	0.52%	411	837	452
8085	福華	6.80	+0.00	576.0	7.54	6.26	6.90	10.92%	-7.93%	1.50%	226	661	154
8086	宏捷科	25.80	-0.35	7417.0	28.67	24.57	26.62	11.13%	-4.75%	3.19%	198	91	17
8087	華鎂鑫	11.00	-0.30	21.0	12.36	10.14	11.25	12.40%	-7.82%	2.29%	98	640	59
8088	品安	19.20	-0.50	263.0	21.69	16.91	19.30	12.97%	-11.93%	0.52%	69	1406	453
8091	翔名	47.30	-0.85	70.0	49.44	43.30	46.37	4.52%	-8.45%	-1.97%	1455	788	1464
8092	建暐	14.85	-0.15	146.0	16.41	13.38	14.90	10.53%	-9.90%	0.31%	283	1115	561
8093	保銳	6.68	-0.09	6.0	7.30	5.95	6.62	9.22%	-10.89%	-0.83%	511	1285	1198
8096	擎亞	11.30	-0.20	335.0	12.42	10.08	11.25	9.95%	-10.83%	-0.44%	383	1278	1010
8097	常珵	16.95	-1.25	29.0	18.84	15.55	17.19	11.15%	-8.26%	1.45%	195	751	168
8099	大世科	18.60	-0.60	163.0	20.18	16.59	18.39	8.52%	-10.78%	-1.13%	662	1269	1309
8101	華冠	12.85	-0.60	701.941	13.80	11.72	12.76	7.39%	-8.78%	-0.70%	970	856	1139
8103	瀚荃	47.00	-1.45	1288.995	50.57	43.18	46.88	7.59%	-8.12%	-0.27%	914	716	900
8105	凌巨	9.99	-0.36	1445.961	11.24	9.05	10.15	12.56%	-9.44%	1.56%	92	1017	146
8109	博大	56.00	-0.20	73.0	59.88	51.93	55.91	6.93%	-7.26%	-0.17%	1088	494	841
8110	華東	13.00	-0.75	3852.706	14.02	11.92	12.97	7.86%	-8.30%	-0.22%	839	759	866
8111	立碁	5.03	-0.06	146.0	5.51	4.47	4.99	9.56%	-11.06%	-0.75%	448	1307	1170
8112	至上	15.75	+0.05	1977.474	17.12	14.45	15.78	8.68%	-8.27%	0.21%	619	753	629
8114	振樺電	130.50	+0.50	375.546	144.12	116.43	130.28	10.44%	-10.78%	-0.17%	294	1268	843
8121	越峰	28.50	-0.80	1938.0	31.75	24.75	28.25	11.41%	-13.16%	-0.88%	171	1473	1222
8131	福懋科	18.90	-0.40	460.002	20.64	17.57	19.10	9.18%	-7.06%	1.06%	517	441	257
8147	正淩	31.50	+0.00	99.0	34.33	28.61	31.47	8.97%	-9.16%	-0.10%	550	950	788
8150	南茂	36.35	-1.25	1061.0	39.04	33.03	36.04	7.39%	-9.12%	-0.86%	973	942	1211
8155	博智	29.60	-0.90	775.0	32.60	26.64	29.62	10.15%	-9.99%	0.08%	350	1131	700
8163	達方	15.95	-1.15	1513.521	17.20	14.07	15.64	7.86%	-11.77%	-1.95%	840	1395	1463
8171	天宇	20.35	-1.50	3564.0	22.70	18.72	20.71	11.54%	-8.00%	1.77%	156	676	113
8176	智捷	9.45	-0.20	110.0	10.04	8.52	9.28	6.26%	-9.80%	-1.77%	1240	1092	1446
8182	加高	14.50	-0.25	173.0	15.65	13.78	14.71	7.91%	-4.99%	1.46%	819	114	163
8183	精星	8.25	-0.04	207.0	9.05	7.58	8.32	9.68%	-8.09%	0.80%	428	703	335
8201	無敵	12.70	+0.10	77.95	13.48	11.94	12.71	6.18%	-6.02%	0.08%	1262	240	695
8210	勤誠	46.10	-1.05	816.505	50.12	41.91	46.01	8.72%	-9.09%	-0.19%	605	930	850
8213	志超	42.30	-0.90	1740.915	45.91	39.24	42.57	8.53%	-7.24%	0.65%	660	483	401
8215	明基材	29.90	-0.50	2835.15	32.51	26.44	29.48	8.74%	-11.57%	-1.42%	597	1369	1385
8234	新漢	46.20	-2.10	3169.0	52.09	41.04	46.56	12.74%	-11.16%	0.79%	80	1317	341
8240	華宏	30.35	-0.60	147.0	33.16	27.96	30.56	9.27%	-7.86%	0.71%	499	650	376
8249	菱光	22.45	-0.95	700.994	24.39	20.64	22.51	8.62%	-8.08%	0.27%	631	699	593
8255	朋程	114.50	-2.00	328.0	119.97	106.91	113.44	4.78%	-6.63%	-0.92%	1437	339	1244
8261	富鼎	19.85	+0.30	245.435	21.80	17.81	19.80	9.81%	-10.27%	-0.23%	401	1179	875
8266	中日新	36.50	-0.50	15.0	40.44	34.03	37.24	10.79%	-6.76%	2.02%	244	375	75
8271	宇瞻	29.00	-0.70	714.619	30.66	26.74	28.70	5.74%	-7.81%	-1.04%	1328	639	1278
8277	商丞	12.75	-0.40	894.0	14.37	11.23	12.80	12.73%	-11.93%	0.40%	82	1407	521
8287	英格爾	17.50	-0.30	382.0	19.48	15.54	17.51	11.30%	-11.21%	0.05%	176	1325	714
8289	泰藝	12.70	-0.05	68.0	13.52	11.78	12.65	6.47%	-7.25%	-0.39%	1202	487	976
8291	尚茂	6.60	-0.07	46.0	7.09	6.28	6.68	7.42%	-4.91%	1.26%	956	106	201
8299	群聯	188.00	-6.00	1042.0	200.86	172.38	186.62	6.84%	-8.31%	-0.73%	1111	760	1152
8349	恒耀	99.00	-5.50	781.0	107.71	88.71	98.21	8.80%	-10.39%	-0.79%	585	1203	1184
8354	冠好	16.35	-0.25	82.0	17.30	15.46	16.38	5.81%	-5.45%	0.18%	1318	162	640
8358	金居	10.00	-0.10	49.0	10.64	9.66	10.15	6.39%	-3.44%	1.48%	1217	22	159
8374	羅昇	21.00	-0.30	393.392	22.89	19.17	21.03	9.02%	-8.73%	0.14%	543	842	664
8383	千附	27.20	-1.30	1391.0	30.22	24.78	27.50	11.09%	-8.90%	1.10%	203	884	244
8390	金益鼎	17.10	-0.20	60.0	18.16	15.72	16.94	6.18%	-8.05%	-0.93%	1265	690	1250
8401	白紗科	17.00	+0.05	254.0	18.20	15.77	16.98	7.05%	-7.23%	-0.09%	1062	482	781
8403	盛弘	30.70	-1.10	92.0	33.01	27.82	30.41	7.51%	-9.39%	-0.94%	940	1005	1251
8404	F-百和	18.55	-0.30	334.985	19.94	17.19	18.56	7.47%	-7.32%	0.08%	946	511	701
8406	F-金可	401.00	-24.00	851.0	431.28	360.86	396.07	7.55%	-10.01%	-1.23%	930	1133	1345
8409	商之器	41.85	-0.65	180.0	46.54	37.84	42.19	11.20%	-9.59%	0.81%	189	1047	332
8410	森田	35.95	-0.85	150.0	38.66	32.75	35.71	7.55%	-8.89%	-0.67%	932	882	1128
8411	F-福貞	40.40	-0.55	386.174	46.27	35.79	41.03	14.53%	-11.40%	1.56%	35	1345	144
8416	實威	123.50	-3.50	41.0	133.76	112.63	123.20	8.31%	-8.80%	-0.25%	714	861	886
8418	F-必勝	22.55	-0.40	31.0	24.15	20.27	22.21	7.08%	-10.12%	-1.52%	1056	1159	1414
8421	旭源	12.50	-0.30	21.0	13.60	11.24	12.42	8.83%	-10.09%	-0.63%	579	1148	1112
8422	可寧衛	138.00	-10.00	381.15	148.58	123.97	136.28	7.67%	-10.17%	-1.25%	890	1166	1349
8423	F-保綠	26.90	-0.75	2.0	28.17	24.84	26.51	4.71%	-7.64%	-1.47%	1442	590	1402
8424	惠普	39.20	-0.10	67.0	41.52	36.80	39.16	5.91%	-6.12%	-0.10%	1310	261	793
8426	F-紅木	54.50	-2.50	175.0	60.28	48.94	54.61	10.61%	-10.21%	0.20%	279	1173	633
8427	F-基勝	47.40	-0.85	123.646	50.50	44.19	47.34	6.53%	-6.77%	-0.12%	1187	376	805
8429	F-金麗	60.50	-2.30	559.737	66.39	54.32	60.35	9.73%	-10.21%	-0.24%	414	1174	881
8432	東生華	57.60	-0.40	31.0	62.90	51.66	57.28	9.20%	-10.32%	-0.56%	513	1185	1070
8433	弘帆	38.00	-0.20	20.0	40.63	35.34	37.99	6.93%	-6.99%	-0.03%	1089	419	753
8435	鉅邁	50.50	+0.00	24.0	53.43	47.86	50.65	5.81%	-5.22%	0.30%	1319	132	577
8436	大江	70.50	-2.60	138.0	75.71	64.83	70.27	7.39%	-8.04%	-0.32%	975	686	935
8443	阿瘦	34.10	-1.75	207.973	36.74	31.67	34.20	7.75%	-7.14%	0.30%	866	459	569
8446	華研	73.40	-1.60	40.0	78.56	68.28	73.42	7.03%	-6.98%	0.03%	1066	415	725
8450	霹靂	108.00	-7.50	631.0	112.27	105.30	108.78	3.95%	-2.50%	0.72%	1483	10	362
8905	裕國	21.95	-0.35	45.0	23.83	20.17	22.00	8.55%	-8.12%	0.21%	655	714	625
8906	花王	8.98	+0.01	6.0	9.60	8.55	9.08	6.90%	-4.77%	1.07%	1092	93	255
8908	欣雄	38.85	-0.15	2.0	41.17	36.78	38.97	5.96%	-5.33%	0.31%	1304	149	560
8913	全銓	18.40	+0.10	1.0	19.69	17.63	18.66	7.03%	-4.16%	1.44%	1068	48	170
8916	光隆	36.10	-0.40	301.0	38.79	31.92	35.35	7.45%	-11.58%	-2.07%	948	1370	1470
8917	欣泰	50.00	-1.00	1.0	52.96	48.16	50.56	5.93%	-3.67%	1.13%	1308	29	234
8923	時報	16.80	-0.20	7.0	17.81	15.58	16.69	6.02%	-7.29%	-0.63%	1295	504	1114
8924	大田	16.55	-0.10	120.0	17.30	15.09	16.19	4.52%	-8.83%	-2.16%	1456	870	1475
8925	偉盟	6.92	+0.02	1032.0	7.60	6.19	6.89	9.86%	-10.62%	-0.38%	391	1241	970
8926	台汽電	24.00	+1.55	2948.582	27.23	22.69	24.96	13.44%	-5.45%	4.00%	57	161	6
8927	北基	13.35	+0.05	76.0	14.45	12.66	13.55	8.21%	-5.16%	1.52%	745	130	148
8928	鉅明	32.40	-1.00	243.0	36.12	29.29	32.70	11.47%	-9.59%	0.94%	164	1046	294
8929	富堡	30.80	-0.40	51.0	34.09	27.93	31.01	10.67%	-9.32%	0.68%	264	986	390
8930	青鋼	12.35	-0.10	13.0	13.25	11.13	12.19	7.32%	-9.89%	-1.29%	992	1114	1358
8931	大汽電	21.40	-0.10	36.0	22.84	20.59	21.72	6.75%	-3.79%	1.48%	1134	35	157
8933	愛地雅	12.60	-0.20	237.0	13.87	11.44	12.65	10.05%	-9.23%	0.41%	368	957	515
8935	邦泰	7.88	-0.30	169.0	8.45	7.27	7.86	7.29%	-7.71%	-0.21%	1000	608	859
8936	國統	42.15	-1.65	1717.0	46.15	38.87	42.51	9.49%	-7.77%	0.86%	461	624	318
8937	合騏	12.60	-0.25	5.0	13.65	11.47	12.56	8.36%	-8.98%	-0.31%	697	902	928
8938	明安	22.00	-0.05	21.0	23.82	19.83	21.83	8.29%	-9.87%	-0.79%	720	1110	1183
8940	新天地	18.00	-0.30	68.804	19.11	16.24	17.67	6.17%	-9.80%	-1.81%	1268	1093	1451
8941	關中	80.00	+0.00	39.0	89.69	71.69	80.69	12.11%	-10.39%	0.86%	117	1201	319
8942	森鉅	76.40	+1.00	408.0	84.15	70.41	77.28	10.15%	-7.84%	1.15%	351	645	229
8996	高力	64.00	-3.00	584.088	69.03	57.24	63.14	7.86%	-10.56%	-1.35%	838	1235	1371
9802	F-鈺齊	44.50	-0.55	1043.0	48.96	40.86	44.91	10.03%	-8.17%	0.93%	370	724	300
9902	台火	15.00	-0.20	135.991	15.66	14.44	15.05	4.37%	-3.76%	0.30%	1468	34	567
9904	寶成	29.25	-1.25	8356.964	31.23	26.45	28.84	6.77%	-9.56%	-1.39%	1128	1040	1381
9905	大華	27.55	-2.05	1176.977	30.90	24.50	27.70	12.15%	-11.08%	0.53%	112	1309	441
9906	欣巴巴	33.25	-0.10	38.247	35.60	31.01	33.31	7.07%	-6.73%	0.17%	1058	367	649
9907	統一實	16.15	-0.95	11410.491	18.13	13.98	16.05	12.25%	-13.46%	-0.60%	103	1483	1104
9908	大台北	23.35	+0.00	266.821	24.65	22.68	23.66	5.55%	-2.88%	1.33%	1351	18	191
9910	豐泰	78.70	-2.80	544.113	83.59	73.65	78.62	6.21%	-6.42%	-0.10%	1253	305	794
9911	櫻花	19.85	-0.45	258.463	21.08	18.71	19.90	6.18%	-5.72%	0.23%	1263	201	613
9912	偉聯	12.00	-0.05	42.101	13.18	10.64	11.91	9.83%	-11.32%	-0.74%	395	1333	1161
9914	美利達	190.00	-4.00	1482.02	202.65	175.60	189.13	6.66%	-7.58%	-0.46%	1161	579	1016
9917	中保	80.50	+0.00	771.713	87.20	76.14	81.67	8.32%	-5.41%	1.45%	709	156	165
9918	欣天然	34.00	-0.80	48.788	35.89	32.08	33.98	5.55%	-5.66%	-0.05%	1352	187	761
9919	康那香	15.30	+0.10	4081.704	17.20	14.46	15.83	12.43%	-5.50%	3.47%	97	166	9
9921	巨大	220.50	+4.00	726.362	233.27	206.37	219.82	5.79%	-6.41%	-0.31%	1320	304	926
9924	福興	28.50	+0.00	120.4	29.65	26.54	28.09	4.03%	-6.88%	-1.42%	1479	398	1390
9925	新保	37.00	-0.15	755.2	39.77	34.07	36.92	7.48%	-7.91%	-0.21%	942	659	864
9926	新海	42.20	-0.70	52.914	45.36	39.37	42.36	7.48%	-6.71%	0.38%	943	361	525
9927	泰銘	33.25	-0.25	211.3	35.26	31.23	33.24	6.04%	-6.09%	-0.02%	1288	255	750
9928	中視	14.90	-0.15	85.653	16.14	13.86	15.00	8.29%	-6.96%	0.67%	717	409	392
9929	秋雨	8.85	-0.05	99.0	9.34	8.50	8.92	5.49%	-3.91%	0.79%	1358	40	336
9930	中聯資	68.00	-1.70	207.501	72.55	64.55	68.55	6.69%	-5.08%	0.80%	1145	125	334
9931	欣高	40.10	-0.05	22.996	42.04	38.18	40.11	4.85%	-4.80%	0.02%	1429	98	726
9933	中鼎	45.70	-3.25	1863.138	48.83	42.05	45.44	6.85%	-7.98%	-0.56%	1104	674	1073
9934	成霖	14.20	-0.40	677.778	15.44	12.73	14.09	8.73%	-10.33%	-0.80%	599	1189	1187
9935	慶豐富	6.90	-0.13	403.522	7.64	6.32	6.98	10.66%	-8.44%	1.11%	267	784	240
9937	全國	34.15	+0.35	319.999	36.85	32.21	34.53	7.91%	-5.69%	1.11%	818	192	239
9938	百和	39.25	-0.70	2247.335	41.78	36.98	39.38	6.44%	-5.78%	0.33%	1208	212	547
9939	宏全	46.90	+0.45	3224.863	51.51	42.57	47.04	9.84%	-9.24%	0.30%	392	959	574
9940	信義	34.90	-1.05	952.174	38.47	31.59	35.03	10.22%	-9.47%	0.38%	328	1023	530
9941	裕融	71.70	-1.80	665.09	76.22	66.58	71.40	6.30%	-7.14%	-0.42%	1229	460	996
9942	茂順	119.00	+3.00	263.587	129.83	112.62	121.23	9.10%	-5.36%	1.87%	529	151	100
9943	好樂迪	32.00	-2.40	581.551	34.54	28.95	31.75	7.94%	-9.52%	-0.79%	809	1035	1181
9944	新麗	46.80	-3.50	904.9	52.20	42.94	47.57	11.54%	-8.25%	1.64%	155	745	132
9945	潤泰新	43.75	+0.45	11718.85	47.62	39.97	43.79	8.84%	-8.64%	0.10%	575	822	687
9946	三發	19.10	-0.60	216.0	21.04	16.91	18.98	10.16%	-11.46%	-0.65%	343	1352	1121
9949	琉園	17.30	-0.05	27.0	18.82	15.98	17.40	8.80%	-7.64%	0.58%	586	588	424
9950	萬國通	25.55	-0.15	17.0	27.14	22.86	25.00	6.21%	-10.54%	-2.16%	1256	1230	1476
9951	皇田	100.00	-4.00	333.0	107.02	87.79	97.41	7.02%	-12.21%	-2.59%	1071	1427	1490
9955	佳龍	18.05	-0.45	71.949	19.37	16.41	17.89	7.31%	-9.10%	-0.90%	994	938	1230
9958	世紀鋼	10.10	+0.14	533.803	10.98	9.11	10.04	8.69%	-9.80%	-0.55%	617	1091	1069
9960	邁達康	12.30	-0.70	52.0	13.37	11.10	12.24	8.73%	-9.73%	-0.50%	604	1082	1043
9962	有益	11.85	-0.35	66.0	12.61	11.06	11.83	6.42%	-6.69%	-0.13%	1212	351	814