英俊老師通道 (2014/10/20盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.55	+0.30	1814.0	49.15	44.29	46.72	7.90%	-2.76%	2.57%	807	9	53
1102	亞泥	38.30	+0.30	1893.0	40.54	36.56	38.55	5.86%	-4.55%	0.66%	1324	86	445
1103	嘉泥	14.05	-0.05	172.0	14.87	13.32	14.09	5.81%	-5.17%	0.32%	1330	158	652
1104	環泥	27.15	-0.85	908.0	29.10	25.81	27.45	7.18%	-4.95%	1.11%	1001	121	278
1108	幸福	9.24	+0.21	964.0	9.92	8.63	9.27	7.31%	-6.57%	0.37%	970	414	620
1109	信大	13.45	-0.10	231.0	14.28	12.62	13.45	6.18%	-6.19%	-0.00%	1255	336	856
1110	東泥	14.90	-0.20	129.0	16.18	13.82	15.00	8.56%	-7.27%	0.65%	624	593	452
1201	味全	27.00	+1.75	27989.0	29.75	23.62	26.68	10.17%	-12.51%	-1.17%	320	1474	1393
1203	味王	22.40	+0.30	173.0	23.67	20.92	22.30	5.69%	-6.61%	-0.46%	1349	421	1118
1210	大成	27.90	+0.60	3663.0	29.89	25.91	27.90	7.14%	-7.13%	0.00%	1012	556	848
1213	大飲	18.65	-0.10	85.0	19.83	17.63	18.73	6.32%	-5.48%	0.42%	1230	199	586
1215	卜蜂	24.05	+1.55	3136.0	26.19	22.27	24.23	8.89%	-7.41%	0.74%	536	633	411
1216	統一	51.30	+3.30	14967.0	55.14	48.29	51.72	7.48%	-5.86%	0.81%	922	262	385
1217	愛之味	7.90	+0.10	752.0	8.42	7.21	7.82	6.58%	-8.69%	-1.05%	1169	975	1365
1218	泰山	11.95	-0.10	788.0	12.68	10.98	11.83	6.12%	-8.12%	-1.00%	1266	822	1345
1219	福壽	14.90	+0.00	272.0	15.94	13.65	14.80	7.01%	-8.37%	-0.68%	1046	888	1227
1220	台榮	10.10	+0.10	144.0	10.76	9.63	10.20	6.57%	-4.68%	0.95%	1172	98	332
1225	福懋油	16.15	+1.05	589.0	17.37	14.69	16.03	7.54%	-9.05%	-0.76%	908	1064	1257
1227	佳格	68.90	+3.20	880.0	72.77	63.59	68.18	5.62%	-7.70%	-1.04%	1358	712	1359
1229	聯華	19.45	+0.45	1558.0	21.07	18.68	19.87	8.31%	-3.97%	2.17%	683	45	89
1231	聯華食	32.10	+0.90	191.0	34.46	29.21	31.83	7.35%	-9.01%	-0.83%	957	1050	1286
1232	大統益	70.90	+0.80	167.0	75.33	67.74	71.54	6.25%	-4.45%	0.90%	1242	79	350
1233	天仁	46.60	+0.35	29.0	49.32	44.37	46.84	5.83%	-4.78%	0.52%	1328	105	524
1234	黑松	34.80	+2.25	1000.0	38.25	33.27	35.76	9.91%	-4.41%	2.75%	355	73	41
1235	興泰	21.50	+1.40	376.0	23.84	19.54	21.69	10.89%	-9.12%	0.89%	225	1072	362
1236	宏亞	24.05	-0.15	33.0	25.26	22.59	23.92	5.02%	-6.07%	-0.52%	1420	311	1152
1256	F-鮮活	198.00	+2.00	8.0	213.40	177.63	195.52	7.78%	-10.29%	-1.25%	842	1272	1410
1258	F-其祥	25.85	+0.75	7.0	27.73	24.55	26.14	7.28%	-5.03%	1.12%	982	142	273
1259	安心	67.50	+0.50	14.0	71.94	64.56	68.25	6.58%	-4.35%	1.11%	1170	64	277
1262	F-綠悅	145.00	+1.50	82.0	159.72	128.02	143.87	10.15%	-11.71%	-0.78%	322	1434	1269
1301	台塑	66.20	+0.80	6585.0	72.56	61.20	66.88	9.60%	-7.56%	1.02%	400	676	310
1303	南亞	59.10	+0.50	5642.0	63.95	55.01	59.48	8.20%	-6.92%	0.64%	715	492	456
1304	台聚	14.05	+0.35	1576.0	15.44	12.74	14.09	9.86%	-9.31%	0.28%	363	1104	680
1305	華夏	10.30	+0.41	1369.0	11.29	9.06	10.17	9.63%	-12.08%	-1.22%	394	1455	1404
1307	三芳	28.60	+0.10	227.0	30.79	27.07	28.93	7.66%	-5.34%	1.16%	873	175	269
1308	亞聚	20.00	-0.30	1025.0	21.34	18.70	20.02	6.72%	-6.48%	0.12%	1132	396	784
1309	台達化	8.25	+0.25	592.0	9.05	7.38	8.21	9.69%	-10.59%	-0.45%	382	1306	1112
1310	台苯	12.60	-0.05	1869.0	13.93	11.17	12.55	10.57%	-11.35%	-0.39%	270	1402	1084
1312	國喬	12.70	+0.80	3034.0	14.08	11.03	12.56	10.85%	-13.12%	-1.13%	228	1487	1384
1313	聯成	10.00	+0.07	1061.0	11.12	9.12	10.12	11.21%	-8.80%	1.21%	187	1005	255
1314	中石化	9.09	+0.15	8649.0	9.75	8.21	8.98	7.25%	-9.69%	-1.22%	987	1180	1402
1316	上曜	11.45	+0.00	122.0	12.19	10.75	11.47	6.45%	-6.08%	0.19%	1204	312	744
1319	東陽	28.90	-0.10	2268.0	32.05	25.59	28.82	10.90%	-11.44%	-0.27%	223	1412	1030
1321	大洋	34.60	+0.70	170.0	37.43	31.91	34.67	8.17%	-7.77%	0.20%	725	729	734
1323	永裕	29.35	+0.65	124.0	31.87	26.83	29.35	8.57%	-8.60%	-0.01%	612	953	865
1324	地球	13.20	+0.30	126.0	14.45	12.07	13.26	9.45%	-8.58%	0.44%	426	945	579
1325	恆大	22.80	-0.60	6420.0	26.22	21.25	23.74	15.00%	-6.79%	4.11%	26	458	7
1326	台化	66.30	+1.10	2671.0	69.28	62.79	66.04	4.50%	-5.29%	-0.40%	1458	170	1085
1333	恩得利	7.17	+0.45	754.0	7.91	6.64	7.27	10.26%	-7.44%	1.41%	308	639	212
1336	台翰	12.85	+0.40	151.0	14.23	11.71	12.97	10.71%	-8.85%	0.93%	247	1017	338
1337	F-再生	33.95	+0.95	1206.0	39.08	30.13	34.61	15.12%	-11.24%	1.94%	24	1389	120
1338	F-廣華	91.00	-3.40	944.0	99.54	81.04	90.29	9.38%	-10.94%	-0.78%	438	1355	1268
1339	昭輝	91.60	+0.60	18.0	100.88	85.66	93.27	10.13%	-6.48%	1.83%	326	393	137
1340	F-勝悅	95.00	+1.80	189.0	104.36	85.49	94.92	9.85%	-10.01%	-0.08%	366	1227	910
1402	遠東新	31.00	+0.70	4382.0	32.68	29.87	31.28	5.42%	-3.64%	0.89%	1378	32	354
1409	新纖	10.70	+0.10	1764.0	11.13	10.01	10.57	4.03%	-6.41%	-1.19%	1477	385	1397
1413	宏洲	3.60	+0.02	327.0	3.81	3.21	3.51	5.77%	-10.79%	-2.51%	1337	1333	1487
1414	東和	8.12	+0.04	388.0	8.80	7.50	8.15	8.43%	-7.67%	0.38%	655	704	608
1416	廣豐	16.30	+0.15	424.0	17.67	15.52	16.60	8.43%	-4.80%	1.81%	656	106	140
1417	嘉裕	7.70	+0.07	652.0	8.17	7.19	7.68	6.05%	-6.60%	-0.28%	1278	419	1034
1418	東華	6.86	+0.00	50.0	7.25	6.40	6.82	5.68%	-6.74%	-0.53%	1350	450	1156
1419	新紡	39.00	+0.10	76.0	41.55	37.82	39.69	6.54%	-3.02%	1.76%	1179	14	150
1423	利華	7.79	+0.10	215.0	8.28	7.46	7.87	6.23%	-4.23%	1.00%	1247	53	317
1432	大魯閣	17.35	-1.30	1105.0	19.30	15.68	17.49	11.22%	-9.61%	0.81%	184	1166	387
1434	福懋	28.70	+0.35	952.0	29.83	26.27	28.05	3.92%	-8.46%	-2.27%	1482	918	1482
1435	中福	5.55	+0.10	112.0	5.94	5.19	5.57	7.04%	-6.49%	0.28%	1037	400	677
1436	華友聯	49.00	+0.10	81.0	52.72	46.48	49.60	7.59%	-5.15%	1.22%	894	154	251
1437	勤益	21.60	+0.30	889.0	23.60	20.54	22.07	9.28%	-4.91%	2.18%	462	117	88
1438	裕豐	6.00	-0.16	38.0	6.54	5.60	6.07	8.97%	-6.67%	1.15%	523	433	272
1439	中和	13.50	+0.00	50.0	14.27	12.77	13.52	5.69%	-5.42%	0.13%	1347	191	773
1440	南紡	16.40	+0.45	2007.0	17.78	14.90	16.34	8.39%	-9.15%	-0.38%	665	1078	1079
1441	大東	9.15	+0.10	53.0	9.68	8.67	9.18	5.79%	-5.21%	0.29%	1336	163	668
1442	名軒	25.30	+1.45	329.0	27.61	22.88	25.24	9.12%	-9.58%	-0.23%	499	1161	1005
1443	立益	6.95	+0.09	81.0	7.31	6.36	6.84	5.18%	-8.47%	-1.64%	1408	920	1455
1444	力麗	8.68	+0.44	1239.0	9.40	7.99	8.69	8.27%	-7.96%	0.15%	697	787	760
1445	大宇	8.94	+0.00	98.0	9.55	8.54	9.05	6.86%	-4.44%	1.21%	1090	78	253
1446	宏和	28.60	-0.50	242.0	30.70	26.23	28.47	7.33%	-8.27%	-0.47%	965	856	1125
1447	力鵬	10.20	+0.30	2038.0	11.12	9.28	10.20	9.04%	-9.05%	-0.00%	512	1062	859
1449	佳和	1.41	+0.01	8.0	1.50	1.32	1.41	6.73%	-6.66%	0.04%	1127	429	833
1451	年興	25.30	+0.20	495.0	26.84	23.64	25.24	6.07%	-6.57%	-0.25%	1276	415	1016
1452	宏益	11.65	+0.00	113.0	12.35	11.16	11.76	6.03%	-4.21%	0.91%	1283	51	345
1453	大將	9.07	-0.07	91.0	9.70	8.40	9.05	6.90%	-7.40%	-0.25%	1076	631	1017
1454	台富	7.56	-0.06	106.0	8.02	7.14	7.58	6.02%	-5.50%	0.26%	1285	201	687
1455	集盛	8.17	+0.15	385.0	8.69	7.56	8.12	6.31%	-7.51%	-0.60%	1232	660	1195
1456	怡華	7.38	+0.36	1.0	8.03	6.65	7.34	8.77%	-9.83%	-0.53%	564	1204	1158
1457	宜進	7.75	+0.05	405.0	8.15	7.34	7.75	5.20%	-5.25%	-0.02%	1405	165	872
1459	聯發	9.59	-0.01	279.0	10.35	9.12	9.73	7.91%	-4.92%	1.50%	800	119	191
1460	宏遠	14.00	+0.20	1004.0	15.16	12.75	13.96	8.29%	-8.92%	-0.31%	687	1029	1052
1463	強盛	15.00	+0.20	442.0	15.90	13.89	14.90	5.99%	-7.37%	-0.69%	1297	626	1229
1464	得力	11.15	+0.35	51.0	11.86	10.45	11.15	6.38%	-6.30%	0.04%	1215	362	828
1465	偉全	15.70	+0.20	69.0	17.34	14.46	15.90	10.47%	-7.91%	1.28%	288	778	240
1466	聚隆	19.25	+0.45	400.0	20.57	17.52	19.05	6.86%	-8.98%	-1.06%	1089	1042	1367
1467	南緯	13.45	+0.05	680.0	14.02	12.50	13.26	4.21%	-7.03%	-1.41%	1471	527	1428
1468	昶和	11.80	-0.10	53.0	12.93	11.08	12.00	9.60%	-6.14%	1.73%	401	325	153
1469	理隆	12.25	-0.25	18.0	13.09	11.66	12.37	6.83%	-4.83%	1.00%	1099	112	318
1470	大統染	19.00	+0.40	7.0	21.09	17.94	19.52	11.01%	-5.58%	2.72%	208	214	45
1471	首利	7.86	+0.21	451.0	8.61	7.11	7.86	9.57%	-9.60%	-0.02%	407	1165	869
1472	三洋紡	36.80	+0.20	10.0	38.96	34.04	36.50	5.86%	-7.50%	-0.82%	1322	657	1282
1473	台南	25.00	+0.20	185.0	27.45	23.08	25.27	9.79%	-7.67%	1.06%	374	703	295
1474	弘裕	8.13	-0.05	90.0	8.64	7.63	8.13	6.24%	-6.20%	0.02%	1245	340	840
1475	本盟	15.55	+0.25	18.0	17.15	14.23	15.69	10.30%	-8.51%	0.90%	304	929	353
1476	儒鴻	258.50	+6.00	1811.0	278.53	231.54	255.04	7.75%	-10.43%	-1.34%	848	1286	1422
1477	聚陽	161.50	+1.00	1818.0	173.47	154.20	163.83	7.41%	-4.52%	1.45%	939	84	204
1503	士電	40.00	+0.25	132.0	42.17	38.40	40.28	5.42%	-4.00%	0.71%	1379	46	422
1504	東元	31.40	+1.30	9161.0	33.61	29.10	31.36	7.05%	-7.31%	-0.13%	1035	608	951
1506	正道	20.65	-0.05	298.0	22.27	19.65	20.96	7.84%	-4.86%	1.49%	822	113	194
1507	永大	67.90	-0.20	1178.0	72.44	63.27	67.85	6.68%	-6.82%	-0.07%	1146	474	901
1512	瑞利	5.80	+0.10	243.0	6.59	5.21	5.90	13.66%	-10.11%	1.77%	52	1244	146
1513	中興電	19.40	+0.10	1339.0	20.52	18.09	19.30	5.79%	-6.77%	-0.49%	1335	456	1134
1514	亞力	8.28	+0.01	171.0	8.77	7.65	8.21	5.88%	-7.55%	-0.84%	1319	675	1290
1515	力山	11.30	+0.05	2614.0	12.60	10.50	11.55	11.49%	-7.05%	2.22%	158	530	82
1516	川飛	13.95	X	1.0	15.23	12.43	13.83	9.16%	-10.89%	-0.87%	485	1350	1307
1517	利奇	13.10	+0.10	357.0	14.33	12.03	13.18	9.40%	-8.19%	0.61%	433	835	485
1519	華城	15.00	+0.15	76.0	15.88	13.93	14.91	5.89%	-7.13%	-0.62%	1318	557	1200
1521	大億	73.00	+3.50	127.0	79.26	67.70	73.48	8.57%	-7.26%	0.66%	615	591	446
1522	堤維西	16.00	+0.20	334.0	17.32	14.53	15.92	8.25%	-9.19%	-0.47%	704	1085	1122
1524	耿鼎	7.17	+0.09	186.0	7.70	6.54	7.12	7.38%	-8.79%	-0.71%	950	1003	1234
1525	江申	54.00	-0.60	417.0	60.04	48.11	54.08	11.19%	-10.90%	0.15%	189	1352	767
1526	日馳	11.80	+0.05	94.0	12.84	10.85	11.84	8.81%	-8.05%	0.38%	556	808	610
1527	鑽全	36.30	+0.60	896.0	38.48	33.06	35.77	6.01%	-8.92%	-1.45%	1290	1030	1433
1528	恩德	11.10	+0.00	134.0	12.11	9.99	11.05	9.14%	-10.02%	-0.44%	491	1230	1107
1529	樂士	3.74	+0.24	202.0	4.14	3.49	3.82	10.66%	-6.62%	2.02%	254	422	105
1530	亞崴	42.10	+1.70	54.0	45.89	38.73	42.31	9.01%	-8.00%	0.50%	515	796	544
1531	高林股	20.05	+0.20	325.0	21.43	18.18	19.80	6.88%	-9.33%	-1.23%	1083	1111	1405
1532	勤美	24.40	-1.50	4426.0	27.36	21.15	24.25	12.12%	-13.33%	-0.60%	112	1492	1197
1533	車王電	62.00	+0.60	1510.0	66.96	57.81	62.39	8.00%	-6.75%	0.63%	775	452	471
1535	中宇	59.20	+0.10	204.0	65.68	53.93	59.81	10.95%	-8.90%	1.03%	213	1026	308
1536	和大	54.60	+0.60	4165.0	58.69	50.66	54.68	7.49%	-7.21%	0.14%	920	573	771
1537	廣隆	99.80	+1.30	396.0	105.73	92.16	98.94	5.94%	-7.66%	-0.86%	1310	701	1302
1538	正峰新	5.98	+0.03	299.0	6.80	5.35	6.08	13.77%	-10.54%	1.61%	50	1300	164
1539	巨庭	14.80	+0.55	634.0	16.47	13.36	14.91	11.28%	-9.74%	0.77%	177	1186	399
1540	喬福	23.05	+0.35	78.0	24.29	21.59	22.94	5.38%	-6.32%	-0.47%	1383	368	1120
1541	錩泰	16.05	+1.05	355.0	17.43	15.24	16.33	8.58%	-5.04%	1.77%	610	145	147
1558	伸興	147.50	+2.00	46.0	155.39	137.68	146.53	5.35%	-6.66%	-0.65%	1391	432	1216
1560	中砂	61.50	+1.50	567.0	66.17	54.05	60.11	7.60%	-12.11%	-2.25%	892	1458	1480
1565	精華	509.00	-3.00	204.0	560.10	452.20	506.15	10.04%	-11.16%	-0.56%	337	1381	1178
1566	捷邦	19.30	+0.80	387.0	20.71	18.08	19.39	7.29%	-6.31%	0.49%	977	363	553
1568	倉佑	22.85	+0.05	160.0	24.82	20.94	22.88	8.62%	-8.35%	0.13%	600	882	774
1569	濱川	21.20	+1.05	400.0	22.20	19.70	20.95	4.73%	-7.06%	-1.17%	1445	539	1390
1570	力肯	14.40	-0.05	61.0	15.24	13.41	14.33	5.86%	-6.89%	-0.51%	1326	488	1150
1580	新麥	180.00	+2.00	36.0	194.29	174.11	184.20	7.94%	-3.27%	2.33%	795	17	71
1582	信錦	60.40	-0.60	917.0	64.94	55.77	60.35	7.51%	-7.67%	-0.08%	915	706	912
1583	程泰	72.60	+4.40	65.0	80.30	65.83	73.06	10.60%	-9.32%	0.64%	264	1108	453
1584	精剛	10.75	+0.20	49.0	11.49	9.94	10.72	6.88%	-7.53%	-0.32%	1084	666	1055
1586	和勤	27.50	-0.10	10.0	30.26	25.13	27.70	10.04%	-8.61%	0.71%	338	956	420
1589	F-永冠	123.00	+3.00	1450.0	133.43	112.15	122.79	8.48%	-8.82%	-0.17%	643	1010	977
1590	F-亞德	238.50	+13.00	776.0	254.57	218.73	236.65	6.74%	-8.29%	-0.78%	1123	863	1267
1591	F-駿吉	39.00	+0.70	5.0	42.68	35.74	39.21	9.43%	-8.37%	0.53%	431	887	523
1592	F-英瑞	37.60	+2.40	1519.0	37.70	37.44	37.57	0.26%	-0.43%	-0.09%	1494	1	913
1593	祺驊	40.20	+0.00	35.0	42.86	38.07	40.47	6.62%	-5.29%	0.67%	1163	169	442
1595	川寶	77.90	+0.80	89.0	83.34	72.88	78.11	6.98%	-6.44%	0.27%	1056	390	682
1597	直得	31.45	+1.65	95.0	35.50	28.38	31.94	12.88%	-9.75%	1.56%	76	1191	175
1599	宏佳騰	36.35	+0.15	24.0	38.83	33.28	36.05	6.81%	-8.44%	-0.81%	1106	907	1281
1603	華電	12.30	+0.10	110.0	12.96	11.53	12.24	5.37%	-6.28%	-0.45%	1384	357	1114
1604	聲寶	12.00	-0.05	607.0	12.78	11.47	12.13	6.50%	-4.39%	1.05%	1191	70	298
1605	華新	9.08	+0.10	6652.0	9.61	8.37	8.99	5.80%	-7.80%	-1.00%	1332	744	1344
1608	華榮	10.00	+0.12	158.0	10.64	9.46	10.05	6.36%	-5.35%	0.50%	1219	180	542
1609	大亞	6.45	+0.06	422.0	6.68	6.01	6.34	3.53%	-6.83%	-1.65%	1490	476	1457
1611	中電	10.40	+0.00	237.0	11.17	9.50	10.33	7.40%	-8.67%	-0.63%	940	972	1209
1612	宏泰	9.88	+0.01	611.0	10.54	9.50	10.02	6.72%	-3.82%	1.45%	1133	38	203
1613	台一	4.97	+0.11	203.0	5.41	4.56	4.98	8.83%	-8.35%	0.24%	551	881	704
1614	三洋電	31.50	+0.20	95.0	34.23	29.59	31.91	8.68%	-6.07%	1.31%	589	310	234
1615	大山	10.65	+0.15	71.0	11.48	9.86	10.67	7.83%	-7.41%	0.21%	824	634	725
1616	億泰	5.60	+0.22	171.0	6.01	5.19	5.60	7.38%	-7.32%	0.03%	949	612	837
1617	榮星	8.23	+0.08	34.0	8.79	7.69	8.24	6.82%	-6.60%	0.11%	1101	418	790
1618	合機	8.10	+0.14	372.0	8.84	7.40	8.12	9.15%	-8.59%	0.28%	487	950	675
1626	F-艾美	37.40	+0.80	60.0	43.83	33.35	38.59	17.20%	-10.82%	3.19%	7	1337	23
1701	中化	20.15	+0.30	615.0	21.90	18.75	20.33	8.70%	-6.96%	0.87%	583	505	367
1702	南僑	51.70	+1.50	16022.0	56.57	46.60	51.59	9.42%	-9.86%	-0.22%	432	1207	997
1704	榮化	14.50	+0.65	3538.0	16.52	12.70	14.61	13.93%	-12.43%	0.75%	47	1468	408
1707	葡萄王	125.50	-4.50	439.0	132.01	117.58	124.80	5.19%	-6.31%	-0.56%	1406	364	1176
1708	東鹼	33.70	+0.85	1159.0	36.77	31.23	34.00	9.10%	-7.34%	0.88%	503	616	363
1709	和益	12.40	-0.30	355.0	13.41	11.43	12.42	8.16%	-7.84%	0.16%	732	761	755
1710	東聯	22.45	+1.45	2620.0	24.59	20.09	22.34	9.54%	-10.51%	-0.49%	411	1299	1133
1711	永光	25.70	+1.20	2226.0	27.54	23.48	25.51	7.15%	-8.65%	-0.75%	1006	964	1254
1712	興農	16.35	+0.20	788.0	17.47	15.34	16.40	6.84%	-6.20%	0.32%	1094	338	653
1713	國化	14.75	-0.25	175.0	15.74	13.65	14.70	6.70%	-7.43%	-0.37%	1136	638	1066
1714	和桐	10.45	+0.00	2261.0	11.42	9.61	10.52	9.31%	-8.05%	0.63%	455	807	467
1715	萬洲	18.10	-0.45	1516.0	19.65	16.65	18.15	8.56%	-8.03%	0.27%	622	804	684
1717	長興	29.30	+1.60	1814.0	31.31	27.59	29.45	6.86%	-5.84%	0.51%	1088	256	535
1718	中纖	8.01	+0.24	5465.0	8.95	7.21	8.08	11.69%	-9.96%	0.87%	139	1218	371
1720	生達	38.60	-0.30	736.0	40.84	36.48	38.66	5.80%	-5.50%	0.15%	1331	202	762
1721	三晃	10.70	+0.10	113.0	11.37	9.88	10.63	6.30%	-7.63%	-0.67%	1233	692	1222
1722	台肥	51.10	-0.20	1670.0	54.73	48.01	51.37	7.10%	-6.05%	0.52%	1023	305	526
1723	中碳	164.50	+1.50	606.0	175.78	152.87	164.33	6.86%	-7.07%	-0.10%	1087	543	932
1724	台硝	15.00	+0.00	30.0	15.94	14.11	15.02	6.25%	-5.92%	0.16%	1241	275	751
1725	元禎	14.00	+0.35	24.0	15.10	12.92	14.01	7.85%	-7.71%	0.07%	817	713	811
1726	永記	81.10	+1.00	74.0	86.58	77.12	81.85	6.76%	-4.91%	0.92%	1116	118	339
1727	中華化	17.25	+0.10	211.0	18.49	16.56	17.53	7.20%	-4.01%	1.60%	997	47	169
1729	必翔	49.90	+0.70	1195.0	54.49	45.24	49.87	9.20%	-9.34%	-0.07%	476	1113	899
1730	花仙子	29.65	+1.05	1509.0	33.55	27.57	30.56	13.17%	-7.00%	3.09%	65	518	25
1731	美吾華	13.70	+0.00	153.0	14.50	12.86	13.68	5.82%	-6.15%	-0.16%	1329	327	974
1732	毛寶	18.00	+1.15	6955.0	21.81	16.48	19.14	21.17%	-8.45%	6.36%	1	909	1
1733	五鼎	47.20	+2.45	388.0	52.36	42.62	47.49	10.94%	-9.71%	0.61%	215	1181	481
1734	杏輝	44.00	+0.05	798.0	47.36	41.20	44.28	7.64%	-6.36%	0.64%	880	373	454
1735	日勝化	10.85	-0.05	126.0	11.71	10.00	10.85	7.95%	-7.86%	0.04%	788	769	826
1736	喬山	71.60	+0.60	479.0	76.24	65.90	71.07	6.48%	-7.96%	-0.74%	1195	788	1250
1737	臺鹽	23.60	+0.30	139.0	24.80	21.93	23.36	5.07%	-7.08%	-1.01%	1417	547	1347
1742	台蠟	26.00	+1.70	116.0	28.13	23.96	26.05	8.18%	-7.83%	0.17%	722	757	746
1752	南光	30.50	+0.60	70.0	32.39	28.31	30.35	6.20%	-7.17%	-0.49%	1254	564	1132
1762	中化生	33.20	+0.10	137.0	36.51	29.79	33.15	9.96%	-10.28%	-0.16%	348	1269	973
1773	勝一	43.75	+0.45	75.0	46.08	40.64	43.36	5.33%	-7.11%	-0.89%	1393	551	1313
1777	生泰	61.70	+0.50	44.0	67.64	58.12	62.88	9.62%	-5.80%	1.91%	399	246	126
1781	合世	23.00	+0.00	196.0	25.62	20.20	22.91	11.39%	-12.18%	-0.40%	166	1461	1087
1783	和康生	44.10	+0.95	214.0	47.73	39.77	43.75	8.22%	-9.82%	-0.80%	712	1201	1274
1784	訊聯	39.20	+0.60	91.0	41.47	35.57	38.52	5.80%	-9.27%	-1.73%	1333	1098	1460
1785	光洋科	23.20	+0.25	550.0	25.08	21.20	23.14	8.11%	-8.62%	-0.26%	744	958	1022
1786	科妍	87.80	+5.70	757.0	95.79	80.64	88.22	9.10%	-8.15%	0.48%	502	827	562
1787	福盈科	28.50	+0.30	699.0	31.66	26.10	28.88	11.10%	-8.42%	1.34%	198	902	226
1788	杏昌	93.00	+1.10	142.0	100.71	88.89	94.80	8.29%	-4.42%	1.93%	689	77	121
1789	神隆	60.30	-1.20	1671.0	64.86	55.02	59.94	7.57%	-8.76%	-0.59%	899	994	1190
1795	美時	79.30	-4.40	6264.0	89.51	69.96	79.73	12.87%	-11.78%	0.54%	77	1442	519
1799	紅電醫	38.00	+1.10	177.0	40.89	34.38	37.64	7.60%	-9.52%	-0.96%	893	1145	1333
1802	台玻	21.00	-0.15	2382.0	23.46	18.94	21.20	11.71%	-9.79%	0.96%	138	1198	328
1805	寶徠	10.60	-0.50	90.0	11.66	9.67	10.67	9.99%	-8.76%	0.62%	343	993	480
1806	冠軍	9.43	+0.15	346.0	10.23	8.71	9.47	8.53%	-7.60%	0.47%	633	684	569
1808	潤隆	27.60	+0.75	115.0	28.70	26.23	27.47	4.00%	-4.95%	-0.48%	1478	125	1127
1809	中釉	13.80	+0.20	116.0	14.57	12.88	13.73	5.60%	-6.66%	-0.53%	1361	431	1155
1810	和成	10.45	+0.25	641.0	11.08	9.66	10.37	5.99%	-7.52%	-0.76%	1298	663	1260
1813	寶利徠	31.70	+0.25	80.0	33.92	28.95	31.44	7.00%	-8.66%	-0.83%	1050	967	1285
1815	富喬	10.85	+0.25	1082.0	11.60	10.18	10.89	6.89%	-6.21%	0.34%	1080	343	640
1817	凱撒衛	29.80	-0.05	35.0	31.93	27.86	29.89	7.15%	-6.52%	0.31%	1009	407	657
1902	台紙	11.05	+0.05	268.0	11.73	10.18	10.95	6.11%	-7.91%	-0.90%	1268	780	1314
1903	士紙	39.20	+0.95	123.0	42.05	36.38	39.22	7.28%	-7.19%	0.05%	979	568	823
1904	正隆	13.25	-0.35	2060.0	14.53	12.61	13.57	9.66%	-4.82%	2.42%	390	110	62
1905	華紙	8.40	+0.04	308.0	8.90	7.95	8.43	6.01%	-5.40%	0.30%	1289	188	662
1906	寶隆	11.55	+0.10	216.0	12.74	10.72	11.73	10.34%	-7.17%	1.58%	303	562	174
1907	永豐餘	12.25	+0.35	1384.0	13.03	11.31	12.17	6.39%	-7.66%	-0.63%	1212	699	1208
1909	榮成	14.30	+0.05	2082.0	15.47	13.24	14.35	8.18%	-7.43%	0.38%	721	636	616
2002	中鋼	25.40	+0.20	12129.0	26.54	23.98	25.26	4.50%	-5.59%	-0.54%	1459	219	1167
2006	東鋼	24.30	+1.50	1622.0	25.31	23.24	24.27	4.14%	-4.37%	-0.11%	1474	67	935
2007	燁興	5.93	+0.31	883.0	6.38	5.52	5.95	7.62%	-6.84%	0.39%	886	477	601
2008	高興昌	10.20	+0.30	533.0	11.38	9.48	10.43	11.57%	-7.04%	2.27%	148	528	75
2009	第一銅	10.20	+0.05	114.0	10.87	9.64	10.25	6.53%	-5.53%	0.50%	1185	206	547
2010	春源	11.30	+0.05	347.0	12.14	10.92	11.53	7.39%	-3.36%	2.02%	943	19	109
2012	春雨	12.75	-0.20	270.0	13.55	12.13	12.84	6.29%	-4.90%	0.70%	1235	115	427
2013	中鋼構	28.00	+0.00	51.0	29.07	26.23	27.65	3.81%	-6.31%	-1.25%	1487	365	1408
2014	中鴻	7.25	+0.02	1088.0	7.86	6.82	7.34	8.42%	-5.97%	1.23%	659	288	249
2015	豐興	37.60	+1.15	1187.0	40.90	34.66	37.78	8.77%	-7.82%	0.48%	563	750	561
2017	官田鋼	6.26	+0.04	417.0	6.63	5.96	6.30	5.98%	-4.73%	0.63%	1300	103	470
2020	美亞	13.80	-0.10	125.0	14.92	12.93	13.93	8.15%	-6.30%	0.92%	735	361	341
2022	聚亨	5.58	+0.03	710.0	6.09	5.30	5.70	9.20%	-5.03%	2.09%	477	141	99
2023	燁輝	8.69	+0.00	1559.0	9.20	8.25	8.73	5.90%	-5.05%	0.42%	1316	146	584
2024	志聯	8.20	+0.30	275.0	8.96	7.74	8.35	9.29%	-5.55%	1.87%	461	209	133
2025	千興	5.33	+0.05	2242.0	5.92	4.83	5.37	11.04%	-9.37%	0.84%	203	1120	378
2027	大成鋼	18.85	+0.30	4100.0	20.34	17.31	18.82	7.90%	-8.17%	-0.13%	808	831	952
2028	威致	4.30	+0.05	443.0	4.64	4.07	4.35	7.89%	-5.43%	1.23%	811	193	248
2029	盛餘	19.85	-0.05	133.0	21.82	17.86	19.84	9.92%	-10.02%	-0.05%	354	1229	890
2030	彰源	12.60	+0.05	975.0	13.61	11.74	12.68	8.03%	-6.79%	0.62%	767	459	475
2031	新光鋼	17.10	+0.15	181.0	17.92	16.02	16.97	4.79%	-6.33%	-0.77%	1442	369	1262
2032	新鋼	11.05	+0.05	190.0	11.94	10.46	11.20	8.01%	-5.35%	1.33%	774	178	229
2033	佳大	8.97	-0.09	317.0	9.83	8.28	9.05	9.54%	-7.72%	0.91%	412	716	349
2034	允強	23.50	-0.90	3189.0	25.53	21.54	23.54	8.63%	-8.33%	0.15%	598	871	764
2035	唐榮	44.45	+0.45	88.0	49.59	41.17	45.38	11.57%	-7.37%	2.10%	149	623	97
2038	海光	8.06	+0.01	135.0	8.80	7.40	8.10	9.12%	-8.13%	0.50%	498	823	548
2049	上銀	247.50	+3.00	2130.0	262.89	219.61	241.25	6.22%	-11.27%	-2.52%	1249	1393	1489
2059	川湖	391.00	+2.00	391.0	420.25	374.34	397.30	7.48%	-4.26%	1.61%	923	56	165
2061	風青	17.50	+0.40	20.0	19.13	15.83	17.48	9.30%	-9.54%	-0.12%	458	1148	946
2062	橋椿	49.05	-0.45	1341.0	54.94	45.14	50.04	12.01%	-7.97%	2.02%	119	789	106
2063	世鎧	31.05	+0.65	58.0	33.59	28.90	31.25	8.19%	-6.92%	0.64%	719	493	461
2066	世德	119.00	+2.00	115.0	127.72	107.96	117.84	7.33%	-9.28%	-0.98%	966	1101	1342
2067	嘉鋼	35.00	+1.80	505.0	38.28	33.24	35.76	9.36%	-5.03%	2.16%	445	140	90
2101	南港	31.30	+0.70	837.0	33.10	28.45	30.77	5.74%	-9.12%	-1.69%	1338	1074	1458
2102	泰豐	17.10	+0.20	333.0	18.18	15.81	17.00	6.34%	-7.56%	-0.61%	1225	677	1199
2103	台橡	32.75	+1.50	2048.0	36.26	29.62	32.94	10.71%	-9.55%	0.58%	245	1155	499
2104	中橡	31.25	-0.10	1038.0	32.86	29.55	31.21	5.15%	-5.43%	-0.14%	1410	195	956
2105	正新	66.50	+0.10	3644.0	71.24	63.17	67.21	7.13%	-5.00%	1.07%	1013	135	293
2106	建大	59.80	-0.40	1595.0	63.12	57.60	60.36	5.55%	-3.68%	0.93%	1369	34	336
2107	厚生	32.75	+0.00	1304.0	34.88	31.12	33.00	6.51%	-4.98%	0.76%	1189	131	402
2108	南帝	15.45	-0.05	258.0	16.07	14.00	15.03	3.99%	-9.40%	-2.71%	1479	1125	1490
2109	華豐	20.10	-0.35	511.0	21.82	18.59	20.21	8.54%	-7.49%	0.52%	630	650	527
2114	鑫永銓	108.50	+1.50	70.0	117.57	101.10	109.34	8.36%	-6.82%	0.77%	669	471	400
2115	F-六暉	68.50	+1.50	1836.0	78.69	62.97	70.83	14.87%	-8.08%	3.39%	27	813	19
2201	裕隆	42.10	+0.70	1079.0	44.45	38.87	41.66	5.58%	-7.68%	-1.05%	1366	708	1362
2204	中華	26.25	-0.10	1027.0	27.80	24.50	26.15	5.91%	-6.66%	-0.38%	1314	430	1073
2206	三陽	27.25	+0.00	2750.0	29.73	25.07	27.40	9.11%	-8.00%	0.55%	500	795	514
2207	和泰車	399.50	+14.50	252.0	423.83	374.81	399.32	6.09%	-6.18%	-0.05%	1274	334	887
2208	台船	16.50	+1.05	1749.0	17.70	15.36	16.53	7.30%	-6.92%	0.19%	974	494	741
2221	大甲	18.00	+0.25	136.0	19.97	16.67	18.32	10.93%	-7.39%	1.77%	218	628	148
2227	裕日車	294.50	+0.50	236.0	316.68	267.20	291.94	7.53%	-9.27%	-0.87%	911	1097	1309
2228	劍麟	127.00	+2.00	167.0	135.12	116.70	125.91	6.39%	-8.11%	-0.86%	1213	819	1300
2230	泰茂	14.40	+0.20	56.0	15.80	12.94	14.37	9.69%	-10.14%	-0.23%	384	1250	1002
2231	為升	326.00	+4.50	1086.0	354.52	294.61	324.57	8.75%	-9.63%	-0.44%	568	1170	1110
2233	宇隆	95.00	-1.30	1883.0	104.96	83.70	94.33	10.48%	-11.90%	-0.71%	284	1446	1237
2301	光寶科	41.55	+0.95	2764.0	44.19	38.58	41.39	6.36%	-7.14%	-0.39%	1220	560	1082
2302	麗正	6.12	+0.08	1092.0	6.57	5.64	6.11	7.36%	-7.78%	-0.21%	955	734	994
2303	聯電	12.35	+0.30	39974.0	13.12	11.71	12.41	6.22%	-5.21%	0.50%	1248	162	541
2305	全友	6.25	+0.07	555.0	6.80	5.73	6.26	8.74%	-8.26%	0.24%	569	854	703
2308	台達電	185.00	+0.00	6542.0	195.88	172.07	183.97	5.88%	-6.99%	-0.55%	1320	516	1171
2311	日月光	35.00	+0.50	26756.0	37.82	32.89	35.36	8.05%	-6.02%	1.01%	757	297	312
2312	金寶	12.70	+0.45	4867.0	13.36	11.64	12.50	5.23%	-8.37%	-1.57%	1403	891	1445
2313	華通	16.25	+1.05	24226.0	17.61	14.90	16.25	8.34%	-8.31%	0.02%	675	869	842
2314	台揚	14.65	+0.60	546.0	15.96	13.38	14.67	8.93%	-8.65%	0.14%	528	962	772
2316	楠梓電	14.05	+0.20	2292.0	15.37	13.43	14.40	9.36%	-4.42%	2.47%	443	76	57
2317	鴻海	93.20	+4.20	34823.0	100.35	87.99	94.17	7.67%	-5.59%	1.04%	869	218	300
2321	東訊	2.68	+0.02	424.0	2.92	2.40	2.66	8.82%	-10.48%	-0.83%	555	1295	1288
2323	中環	4.48	+0.05	3324.0	4.75	4.21	4.48	5.93%	-5.94%	-0.01%	1311	278	860
2324	仁寶	21.10	+0.90	13472.0	22.66	19.50	21.08	7.39%	-7.60%	-0.10%	944	685	933
2325	矽品	39.80	+0.50	11709.0	43.05	37.47	40.26	8.17%	-5.85%	1.16%	723	259	270
2327	國巨	42.60	+1.05	2577.0	49.85	38.73	44.29	17.01%	-9.08%	3.96%	10	1067	10
2328	廣宇	17.35	+1.05	1124.0	18.96	15.87	17.42	9.30%	-8.54%	0.38%	456	934	611
2329	華泰	11.20	+0.50	3005.0	12.40	10.18	11.29	10.74%	-9.11%	0.82%	240	1069	384
2330	台積電	126.00	+2.50	38276.0	136.19	119.70	127.95	8.09%	-5.00%	1.54%	749	134	178
2332	友訊	16.25	+0.15	2034.0	17.59	14.88	16.24	8.27%	-8.41%	-0.07%	694	901	898
2337	旺宏	6.80	+0.09	11160.0	7.25	6.46	6.86	6.63%	-5.00%	0.82%	1161	137	382
2338	光罩	9.26	+0.07	240.0	9.89	8.72	9.31	6.85%	-5.82%	0.51%	1093	254	530
2340	光磊	12.20	+0.30	1086.0	13.16	11.21	12.19	7.90%	-8.13%	-0.11%	809	824	938
2342	茂矽	6.33	+0.28	1022.0	6.85	5.71	6.28	8.29%	-9.74%	-0.72%	686	1189	1242
2344	華邦電	8.17	+0.16	7369.0	8.85	7.53	8.19	8.34%	-7.85%	0.25%	676	765	700
2345	智邦	14.90	+0.20	1425.0	16.26	13.74	15.00	9.14%	-7.79%	0.68%	489	738	435
2347	聯強	41.80	+0.50	2165.0	44.16	39.28	41.72	5.64%	-6.02%	-0.19%	1357	298	987
2348	海悅	51.80	X	3.0	56.59	47.36	51.97	9.24%	-8.58%	0.33%	469	946	647
2349	錸德	3.28	+0.14	5466.0	3.58	2.90	3.24	9.08%	-11.44%	-1.18%	506	1413	1394
2351	順德	39.00	+0.65	146.0	41.57	36.51	39.04	6.59%	-6.38%	0.10%	1167	377	793
2352	佳世達	12.30	+0.20	10410.0	13.33	11.14	12.23	8.35%	-9.46%	-0.56%	673	1137	1174
2353	宏碁	20.10	+0.05	16703.0	21.56	18.57	20.06	7.28%	-7.63%	-0.18%	981	691	979
2354	鴻準	74.60	+2.50	5240.0	79.79	71.40	75.60	6.96%	-4.29%	1.33%	1066	60	227
2355	敬鵬	46.45	+0.35	671.0	48.73	41.88	45.31	4.91%	-9.84%	-2.47%	1429	1206	1486
2356	英業達	21.05	-0.15	24657.0	22.55	18.88	20.71	7.13%	-10.33%	-1.60%	1018	1276	1447
2357	華碩	292.00	+0.50	1469.0	316.03	275.85	295.94	8.23%	-5.53%	1.35%	708	205	220
2358	廷鑫	13.15	+0.00	333.0	14.56	11.88	13.22	10.71%	-9.69%	0.51%	246	1179	539
2359	所羅門	16.80	+0.40	262.0	18.45	15.63	17.04	9.83%	-6.94%	1.45%	371	497	205
2360	致茂	75.50	+1.70	1290.0	81.04	69.78	75.41	7.34%	-7.58%	-0.12%	962	679	945
2361	鴻友	2.06	+0.12	3.0	2.21	1.89	2.05	7.14%	-8.40%	-0.63%	1011	899	1205
2362	藍天	54.20	-1.90	2093.0	57.06	51.46	54.26	5.27%	-5.06%	0.10%	1398	147	792
2363	矽統	8.11	+0.23	925.0	8.76	7.48	8.12	8.01%	-7.81%	0.10%	772	746	795
2364	倫飛	3.34	-0.22	504.0	3.83	3.03	3.43	14.81%	-9.36%	2.72%	29	1116	43
2365	昆盈	9.90	+0.20	366.0	10.93	8.87	9.90	10.39%	-10.45%	-0.03%	299	1289	880
2367	燿華	12.20	+0.55	7082.0	13.13	11.23	12.18	7.61%	-7.93%	-0.16%	889	784	972
2368	金像電	11.65	+0.45	2177.0	12.63	10.68	11.66	8.39%	-8.29%	0.05%	664	860	821
2369	菱生	15.50	+0.10	4792.0	16.92	14.49	15.71	9.17%	-6.52%	1.32%	483	404	232
2371	大同	8.49	+0.08	4298.0	9.10	7.91	8.51	7.24%	-6.82%	0.21%	991	472	723
2373	震旦行	51.00	+1.90	660.0	55.02	49.42	52.22	7.89%	-3.09%	2.40%	810	16	64
2374	佳能	14.90	+0.45	1041.0	16.74	13.39	15.07	12.37%	-10.13%	1.12%	95	1247	275
2375	智寶	11.20	+0.25	425.0	12.24	10.40	11.32	9.30%	-7.13%	1.09%	457	554	287
2376	技嘉	34.55	+1.35	7543.0	37.40	31.31	34.36	8.25%	-9.37%	-0.56%	703	1122	1177
2377	微星	37.50	+0.60	5952.0	40.37	34.43	37.40	7.64%	-8.19%	-0.28%	881	838	1036
2379	瑞昱	106.50	+4.00	4149.0	114.78	99.05	106.91	7.77%	-7.00%	0.39%	845	520	605
2380	虹光	8.07	+0.30	451.0	8.84	7.28	8.06	9.59%	-9.82%	-0.11%	402	1200	940
2382	廣達	74.20	+1.20	8216.0	79.10	69.12	74.11	6.61%	-6.84%	-0.11%	1164	478	936
2383	台光電	34.05	+1.20	3722.0	37.48	32.12	34.80	10.07%	-5.66%	2.21%	334	226	83
2384	勝華	3.65	-0.27	9930.0	4.19	3.09	3.64	14.81%	-15.35%	-0.27%	28	1494	1032
2385	群光	86.60	+2.10	1277.0	91.80	80.10	85.95	6.01%	-7.51%	-0.75%	1287	661	1251
2387	精元	15.30	+0.50	1211.0	16.37	14.16	15.26	7.01%	-7.47%	-0.23%	1047	647	1004
2388	威盛	17.00	+0.80	1138.0	18.91	15.16	17.03	11.22%	-10.81%	0.21%	183	1336	731
2390	云辰	29.65	-0.25	4662.0	32.27	26.03	29.15	8.82%	-12.21%	-1.70%	554	1462	1459
2392	正崴	48.85	+1.35	1396.0	52.57	44.78	48.67	7.62%	-8.34%	-0.36%	887	877	1064
2393	億光	56.30	+0.40	3152.0	61.07	50.75	55.91	8.47%	-9.86%	-0.70%	647	1209	1232
2395	研華	196.50	+3.00	3350.0	214.83	179.09	196.96	9.33%	-8.86%	0.23%	453	1019	707
2397	友通	34.40	+0.20	137.0	37.07	32.11	34.59	7.77%	-6.65%	0.56%	844	426	512
2399	映泰	10.95	+0.10	123.0	11.75	10.28	11.02	7.34%	-6.10%	0.62%	963	318	474
2401	凌陽	11.20	+0.50	2623.0	12.09	10.34	11.22	7.99%	-7.67%	0.16%	778	705	753
2402	毅嘉	28.80	-0.45	18466.0	32.37	25.69	29.03	12.41%	-10.80%	0.81%	93	1334	388
2404	漢唐	28.80	+0.55	476.0	30.73	26.80	28.76	6.70%	-6.96%	-0.13%	1138	508	950
2405	浩鑫	7.21	+0.18	2766.0	8.04	6.37	7.20	11.50%	-11.67%	-0.09%	155	1430	918
2406	國碩	26.25	+1.70	5380.0	28.73	23.87	26.30	9.44%	-9.08%	0.18%	430	1068	745
2408	南亞科	55.40	+3.60	682.0	62.24	48.19	55.22	12.35%	-13.01%	-0.33%	97	1484	1058
2409	友達	11.65	+0.05	78535.0	12.64	10.84	11.74	8.48%	-6.93%	0.77%	644	496	398
2412	中華電	91.10	+0.80	4448.0	95.30	87.10	91.20	4.61%	-4.39%	0.11%	1450	71	788
2413	環科	9.45	+0.15	357.0	10.64	8.44	9.54	12.56%	-10.68%	0.94%	87	1315	335
2414	精技	17.00	+0.30	285.0	17.92	15.92	16.92	5.43%	-6.37%	-0.47%	1377	376	1121
2415	錩新	16.85	+0.20	382.0	18.48	15.76	17.12	9.67%	-6.49%	1.59%	388	398	171
2417	圓剛	10.90	+0.00	133.0	11.67	9.94	10.81	7.08%	-8.79%	-0.86%	1028	1004	1299
2419	仲琦	13.35	+0.55	3317.0	14.80	11.92	13.36	10.83%	-10.71%	0.06%	231	1320	816
2420	新巨	31.25	+1.05	1210.0	34.17	27.64	30.90	9.33%	-11.55%	-1.11%	451	1422	1380
2421	建準	20.55	+0.25	470.0	22.72	19.81	21.27	10.56%	-3.60%	3.48%	272	31	15
2423	固緯	22.70	-0.05	3503.0	25.66	21.06	23.36	13.04%	-7.24%	2.90%	67	584	34
2424	隴華	38.75	+0.75	3.0	41.11	36.68	38.90	6.09%	-5.34%	0.37%	1273	176	618
2425	承啟	28.20	+1.70	458.0	31.62	26.10	28.86	12.11%	-7.43%	2.34%	114	635	70
2427	三商電	7.38	+0.12	123.0	7.92	6.72	7.32	7.36%	-8.97%	-0.80%	953	1041	1276
2428	興勤	41.80	+1.45	213.0	45.09	38.69	41.89	7.86%	-7.44%	0.21%	814	642	726
2429	銘旺科	19.85	+0.55	1.0	22.04	18.72	20.38	11.03%	-5.71%	2.66%	205	236	49
2430	燦坤	32.20	+0.70	295.0	35.64	29.62	32.63	10.68%	-8.00%	1.34%	250	794	224
2431	聯昌	17.65	+0.45	776.0	19.24	15.89	17.57	9.01%	-9.95%	-0.47%	516	1217	1123
2433	互盛電	42.00	+0.55	135.0	44.99	40.82	42.91	7.13%	-2.81%	2.16%	1016	10	91
2434	統懋	7.73	+0.19	78.0	8.41	6.88	7.64	8.74%	-11.00%	-1.13%	571	1363	1382
2436	偉詮電	27.80	+0.65	3362.0	30.02	25.40	27.71	7.99%	-8.65%	-0.33%	779	963	1056
2437	旺詮	55.60	+0.50	253.0	59.82	52.26	56.04	7.59%	-6.01%	0.79%	895	294	395
2438	英誌	8.03	+0.03	67.0	8.96	7.31	8.13	11.52%	-8.97%	1.28%	153	1039	243
2439	美律	113.00	+7.00	8509.0	125.33	101.50	113.41	10.91%	-10.18%	0.36%	221	1258	625
2440	太空梭	9.30	-0.10	28.0	9.98	8.63	9.31	7.35%	-7.24%	0.06%	956	587	819
2441	超豐	36.95	+0.50	1695.0	39.92	34.30	37.11	8.03%	-7.18%	0.43%	766	566	583
2442	新美齊	8.39	+0.00	155.0	8.92	7.99	8.46	6.33%	-4.74%	0.79%	1227	104	393
2443	新利虹	10.15	+0.00	324.0	10.76	9.48	10.12	6.00%	-6.60%	-0.30%	1295	420	1045
2444	友旺	9.01	-0.07	654.0	9.82	8.20	9.01	9.02%	-8.99%	0.02%	514	1044	843
2448	晶電	52.50	+0.00	4373.0	55.65	48.06	51.85	6.00%	-8.46%	-1.23%	1294	917	1406
2449	京元電	24.45	-0.35	4843.0	26.17	22.61	24.39	7.05%	-7.54%	-0.25%	1036	671	1014
2450	神腦	57.30	+1.30	629.0	63.13	51.48	57.30	10.17%	-10.16%	0.00%	318	1253	850
2451	創見	96.90	+1.60	284.0	102.37	92.35	97.36	5.64%	-4.70%	0.47%	1356	101	564
2453	凌群	14.85	+0.05	171.0	15.53	13.76	14.65	4.60%	-7.35%	-1.37%	1452	622	1425
2454	聯發科	418.00	-2.00	4402.0	450.52	383.77	417.14	7.78%	-8.19%	-0.20%	839	837	991
2455	全新	25.85	+0.70	956.0	27.65	23.69	25.67	6.96%	-8.35%	-0.70%	1064	885	1231
2456	奇力新	26.45	+0.15	1116.0	28.28	24.42	26.35	6.92%	-7.66%	-0.37%	1074	698	1070
2457	飛宏	15.60	+0.55	1867.0	17.03	13.97	15.50	9.18%	-10.47%	-0.64%	480	1292	1213
2458	義隆	46.90	+0.75	1397.0	50.58	42.75	46.67	7.85%	-8.84%	-0.50%	816	1016	1141
2459	敦吉	40.50	+0.30	345.0	44.87	37.25	41.06	10.80%	-8.02%	1.39%	233	800	214
2460	建通	12.00	+0.35	103.0	13.00	11.28	12.14	8.36%	-5.97%	1.19%	670	289	259
2461	光群雷	15.30	+0.30	583.0	16.27	14.15	15.21	6.32%	-7.50%	-0.59%	1229	656	1189
2462	良得電	22.00	+0.30	305.0	24.26	19.63	21.95	10.27%	-10.75%	-0.24%	306	1328	1013
2464	盟立	25.55	+0.45	326.0	27.61	23.99	25.80	8.06%	-6.11%	0.97%	756	319	324
2465	麗臺	13.55	+0.85	1310.0	15.51	12.19	13.85	14.48%	-10.03%	2.23%	31	1231	79
2466	冠西電	34.15	-1.30	91.0	36.28	31.86	34.07	6.24%	-6.71%	-0.24%	1244	442	1009
2467	志聖	21.80	+0.40	469.0	23.91	20.04	21.97	9.66%	-8.06%	0.80%	389	809	391
2468	華經	13.20	+0.25	1143.0	14.46	12.42	13.44	9.51%	-5.94%	1.78%	416	276	144
2471	資通	14.30	+0.30	95.0	15.42	13.12	14.27	7.81%	-8.26%	-0.22%	830	855	999
2472	立隆電	38.00	+1.00	517.0	41.06	35.32	38.19	8.04%	-7.06%	0.49%	761	535	552
2474	可成	255.00	+10.50	6895.0	274.28	235.75	255.01	7.56%	-7.55%	0.00%	901	674	849
2475	華映	1.61	+0.03	2391.0	1.72	1.51	1.61	6.60%	-6.06%	0.27%	1166	309	681
2477	美隆電	12.10	+0.35	465.0	13.53	10.79	12.16	11.81%	-10.79%	0.51%	133	1332	540
2478	大毅	15.50	+0.40	285.0	16.91	14.06	15.49	9.12%	-9.31%	-0.10%	496	1105	924
2480	敦陽科	28.60	+0.20	245.0	30.56	27.26	28.91	6.85%	-4.68%	1.09%	1092	96	286
2481	強茂	12.10	+0.25	639.0	13.04	10.96	12.00	7.74%	-9.44%	-0.85%	851	1132	1297
2482	連宇	22.25	-0.55	8663.0	25.47	19.93	22.70	14.48%	-10.43%	2.03%	32	1285	104
2483	百容	18.80	+0.30	85.0	20.19	17.43	18.81	7.38%	-7.29%	0.05%	947	602	824
2484	希華	20.75	+0.25	2603.0	22.11	19.43	20.77	6.56%	-6.37%	0.10%	1176	375	798
2485	兆赫	29.15	+0.30	3422.0	31.76	27.43	29.60	8.97%	-5.90%	1.53%	525	267	181
2486	一詮	17.60	+0.50	338.0	18.82	16.02	17.42	6.94%	-9.00%	-1.03%	1070	1047	1358
2488	漢平	18.90	+0.60	862.0	21.30	16.64	18.97	12.72%	-11.97%	0.37%	79	1450	619
2489	瑞軒	16.95	+1.10	2329.0	18.57	15.57	17.07	9.56%	-8.12%	0.72%	409	821	418
2491	吉祥全	9.30	+0.30	24.0	10.70	8.64	9.67	15.05%	-7.09%	3.98%	25	548	9
2492	華新科	9.86	+0.34	1607.0	10.72	8.92	9.82	8.73%	-9.54%	-0.41%	574	1150	1095
2493	揚博	28.00	+0.50	660.0	30.16	26.52	28.34	7.70%	-5.30%	1.20%	862	172	257
2495	普安	17.50	+0.10	1178.0	19.24	16.17	17.71	9.95%	-7.58%	1.18%	349	678	264
2496	卓越	6.92	-0.52	8.0	7.53	6.43	6.98	8.84%	-7.07%	0.89%	547	541	359
2497	怡利電	57.50	+0.80	819.0	61.94	52.20	57.07	7.72%	-9.22%	-0.75%	853	1089	1255
2498	宏達電	133.00	+4.00	8719.0	142.76	124.50	133.63	7.34%	-6.39%	0.48%	964	379	560
2499	東貝	26.00	-0.80	10446.0	28.64	23.28	25.96	10.17%	-10.48%	-0.16%	319	1294	969
2501	國建	16.00	-0.50	1235.0	16.94	15.00	15.97	5.86%	-6.22%	-0.18%	1323	346	981
2504	國產	10.30	+0.00	1041.0	10.87	9.74	10.30	5.50%	-5.43%	0.04%	1370	194	832
2505	國揚	12.85	+0.00	427.0	13.78	11.77	12.78	7.25%	-8.40%	-0.57%	989	898	1180
2506	太設	9.40	+0.04	130.0	10.12	8.78	9.45	7.66%	-6.64%	0.51%	874	425	537
2509	全坤建	21.80	+0.00	85.0	23.54	20.20	21.87	8.00%	-7.32%	0.34%	776	610	642
2511	太子	11.20	+0.70	3359.0	12.26	10.21	11.24	9.50%	-8.86%	0.32%	420	1018	654
2514	龍邦	18.70	+0.00	298.0	19.86	17.53	18.69	6.18%	-6.25%	-0.03%	1256	352	881
2515	中工	7.09	+0.00	1451.0	7.43	6.51	6.97	4.85%	-8.14%	-1.65%	1436	826	1456
2516	新建	7.97	+0.05	163.0	8.40	7.61	8.00	5.35%	-4.49%	0.43%	1389	81	580
2520	冠德	23.25	+0.15	3125.0	25.55	21.15	23.35	9.90%	-9.04%	0.43%	356	1057	581
2524	京城	26.10	+0.30	559.0	28.43	24.26	26.35	8.94%	-7.05%	0.94%	527	531	333
2527	宏璟	16.05	+0.05	194.0	17.28	14.86	16.07	7.64%	-7.39%	0.12%	882	629	782
2528	皇普	11.10	+0.05	138.0	11.83	10.14	10.98	6.56%	-8.69%	-1.06%	1175	976	1368
2530	華建	12.90	+0.40	191.0	14.11	12.09	13.10	9.36%	-6.28%	1.54%	444	355	180
2534	宏盛	17.70	-0.15	1472.0	19.30	16.04	17.67	9.05%	-9.36%	-0.15%	510	1118	966
2535	達欣工	21.25	+0.60	378.0	23.14	19.93	21.54	8.91%	-6.21%	1.35%	532	342	222
2536	宏普	23.30	+0.70	461.0	24.96	21.70	23.33	7.13%	-6.87%	0.13%	1015	485	779
2537	聯上發	11.85	+0.05	371.0	12.66	11.21	11.93	6.80%	-5.37%	0.71%	1108	183	419
2538	基泰	17.20	+0.05	500.0	18.23	15.96	17.10	6.01%	-7.23%	-0.61%	1291	583	1198
2539	櫻花建	33.80	+1.30	81.0	36.31	31.35	33.83	7.42%	-7.25%	0.09%	935	589	804
2540	愛山林	38.00	-1.00	1.0	41.41	34.42	37.91	8.97%	-9.43%	-0.23%	524	1130	1006
2542	興富發	49.60	+1.40	2310.0	52.15	45.50	48.83	5.15%	-8.27%	-1.56%	1411	857	1442
2543	皇昌	10.80	+0.40	480.0	12.31	9.99	11.15	13.98%	-7.54%	3.22%	43	667	22
2545	皇翔	39.20	-1.20	437.0	43.19	36.77	39.98	10.19%	-6.19%	2.00%	315	335	113
2546	根基	15.05	+0.00	47.0	15.87	14.20	15.04	5.45%	-5.63%	-0.09%	1374	223	920
2547	日勝生	15.60	+0.75	3373.0	17.47	13.92	15.69	11.96%	-10.75%	0.60%	125	1327	487
2548	華固	50.60	+2.05	1628.0	56.79	44.88	50.84	12.23%	-11.30%	0.47%	103	1396	570
2596	綠意	16.60	-0.15	36.0	17.63	15.66	16.64	6.22%	-5.69%	0.27%	1250	234	683
2597	潤弘	63.20	+0.60	159.0	69.03	60.41	64.72	9.23%	-4.41%	2.41%	472	74	63
2601	益航	19.00	+0.45	1072.0	19.92	17.71	18.82	4.84%	-6.78%	-0.97%	1437	457	1336
2603	長榮	17.75	+0.25	7327.0	19.20	16.99	18.10	8.17%	-4.27%	1.95%	726	58	117
2605	新興	24.85	+0.85	892.0	26.70	23.26	24.98	7.43%	-6.41%	0.51%	932	383	536
2606	裕民	44.70	-0.10	628.0	46.79	41.78	44.29	4.68%	-6.53%	-0.92%	1448	410	1321
2607	榮運	17.30	+0.15	714.0	18.29	16.08	17.18	5.70%	-7.05%	-0.68%	1345	534	1224
2608	大榮	37.00	+1.20	217.0	39.65	34.75	37.20	7.15%	-6.09%	0.53%	1008	314	521
2609	陽明	13.70	+0.30	12225.0	14.78	12.84	13.81	7.85%	-6.26%	0.80%	819	353	392
2610	華航	10.15	+0.15	14099.0	11.03	9.65	10.34	8.65%	-4.89%	1.88%	595	114	131
2611	志信	8.73	+0.03	127.0	9.59	7.98	8.79	9.84%	-8.57%	0.64%	368	941	464
2612	中航	31.60	+0.30	106.0	33.26	29.37	31.31	5.25%	-7.06%	-0.91%	1400	537	1316
2613	中櫃	17.70	+0.45	111.0	18.79	16.67	17.73	6.13%	-5.81%	0.16%	1265	251	754
2614	東森	9.17	+0.31	2942.0	10.13	8.15	9.14	10.49%	-11.17%	-0.34%	280	1384	1061
2615	萬海	22.10	-0.10	3990.0	24.23	20.23	22.23	9.64%	-8.45%	0.59%	391	911	493
2616	山隆	23.70	+0.05	30.0	24.75	22.39	23.57	4.44%	-5.52%	-0.54%	1461	204	1164
2617	台航	20.55	+0.00	328.0	22.31	19.48	20.90	8.57%	-5.21%	1.68%	614	160	158
2618	長榮航	16.10	+0.40	8607.0	17.27	15.26	16.26	7.25%	-5.21%	1.02%	990	161	309
2634	漢翔	33.60	+0.60	2330.0	36.01	30.98	33.49	7.16%	-7.79%	-0.31%	1005	740	1050
2636	台驊	25.50	+0.25	164.0	27.23	24.03	25.63	6.77%	-5.77%	0.50%	1115	241	545
2637	F-慧洋	34.35	-0.30	745.0	35.49	32.62	34.06	3.33%	-5.03%	-0.85%	1491	144	1292
2640	大車隊	125.00	+1.50	58.0	132.09	118.26	125.18	5.67%	-5.39%	0.14%	1353	186	769
2641	正德	12.10	-0.20	322.0	12.46	11.88	12.17	2.97%	-1.84%	0.57%	1492	3	506
2642	宅配通	44.80	+0.50	305.0	48.01	40.75	44.38	7.17%	-9.04%	-0.93%	1004	1060	1326
2701	萬企	14.55	-0.05	74.0	15.38	13.63	14.51	5.71%	-6.32%	-0.30%	1342	367	1047
2702	華園	15.90	+0.05	26.0	17.13	14.80	15.96	7.75%	-6.94%	0.40%	847	501	597
2704	國賓	26.40	+1.10	604.0	28.18	24.48	26.33	6.76%	-7.27%	-0.25%	1118	596	1018
2705	六福	10.65	+0.15	489.0	11.55	9.86	10.70	8.47%	-7.44%	0.51%	646	640	533
2706	第一店	19.30	+0.05	126.0	20.60	18.63	19.61	6.73%	-3.48%	1.62%	1124	24	163
2707	晶華	310.00	+6.00	96.0	327.58	289.17	308.37	5.67%	-6.72%	-0.52%	1352	447	1154
2712	遠雄來	20.75	+0.15	45.0	21.94	19.14	20.54	5.74%	-7.78%	-1.02%	1339	735	1352
2718	桃園店	39.00	+0.00	10.0	42.08	36.69	39.39	7.91%	-5.92%	0.99%	806	273	319
2719	燦星旅	22.90	+1.20	49.0	24.82	20.94	22.88	8.40%	-8.57%	-0.09%	663	943	916
2722	夏都	41.30	+0.00	21.0	43.27	38.81	41.04	4.78%	-6.04%	-0.63%	1443	304	1204
2723	F-美食	209.50	+4.50	315.0	224.60	192.70	208.65	7.21%	-8.02%	-0.40%	996	803	1094
2724	F-富驛	31.40	+0.10	34.0	33.63	29.25	31.44	7.11%	-6.85%	0.13%	1021	482	778
2727	王品	293.00	+1.50	317.0	328.04	261.68	294.86	11.96%	-10.69%	0.63%	124	1317	466
2729	瓦城	243.00	+4.00	31.0	268.00	219.57	243.79	10.29%	-9.64%	0.32%	305	1172	651
2731	雄獅	86.40	+2.10	103.0	98.11	79.82	88.96	13.55%	-7.62%	2.96%	55	686	33
2734	易飛網	34.90	+0.10	47.0	39.07	30.63	34.85	11.95%	-12.23%	-0.14%	127	1463	958
2801	彰銀	18.10	+0.10	16513.0	19.37	17.20	18.28	7.03%	-5.00%	1.01%	1040	136	311
2809	京城銀	30.90	+0.75	2913.0	33.10	28.67	30.88	7.12%	-7.22%	-0.05%	1019	577	892
2812	台中銀	10.10	+0.10	3223.0	10.50	9.74	10.12	3.99%	-3.59%	0.20%	1480	30	732
2816	旺旺保	25.85	+0.60	332.0	27.93	24.27	26.10	8.04%	-6.13%	0.95%	763	324	330
2820	華票	11.10	+0.00	1551.0	11.78	10.82	11.30	6.11%	-2.52%	1.79%	1270	5	142
2823	中壽	25.35	+0.25	5212.0	26.41	23.75	25.08	4.19%	-6.33%	-1.07%	1473	370	1369
2832	台產	21.95	+0.10	124.0	22.88	20.48	21.68	4.25%	-6.68%	-1.21%	1470	439	1401
2833	台壽保	18.00	+0.35	4535.0	20.05	16.41	18.23	11.38%	-8.83%	1.28%	167	1012	242
2834	臺企銀	8.91	+0.15	2877.0	9.16	8.61	8.89	2.83%	-3.33%	-0.25%	1493	18	1015
2836	高雄銀	8.91	+0.03	300.0	9.29	8.56	8.93	4.26%	-3.88%	0.19%	1468	42	739
2838	聯邦銀	10.15	+0.10	496.0	10.70	9.65	10.18	5.41%	-4.90%	0.26%	1380	116	690
2841	台開	10.75	+0.05	1370.0	11.28	10.09	10.69	4.93%	-6.11%	-0.59%	1427	320	1188
2845	遠東銀	10.10	+0.00	2507.0	10.51	9.60	10.06	4.08%	-4.93%	-0.43%	1475	120	1102
2847	大眾銀	9.70	+0.09	3156.0	10.21	9.19	9.70	5.30%	-5.28%	0.01%	1395	167	846
2849	安泰銀	13.30	-0.20	278.0	14.08	12.33	13.20	5.84%	-7.32%	-0.74%	1327	613	1249
2850	新產	22.30	+0.35	201.0	23.82	21.14	22.48	6.83%	-5.22%	0.80%	1097	164	389
2851	中再保	15.60	-0.05	228.0	16.45	14.83	15.64	5.44%	-4.95%	0.25%	1375	123	696
2852	第一保	15.60	-0.20	295.0	16.30	14.53	15.41	4.47%	-6.86%	-1.20%	1460	484	1400
2855	統一證	15.40	+0.00	915.0	16.61	14.37	15.49	7.84%	-6.69%	0.57%	820	440	501
2856	元富證	9.58	+0.05	1462.0	10.17	9.06	9.62	6.21%	-5.39%	0.41%	1252	185	593
2867	三商壽	16.75	+0.20	1664.0	17.74	15.44	16.59	5.92%	-7.85%	-0.97%	1312	766	1335
2880	華南金	17.25	-0.05	5490.0	17.97	16.57	17.27	4.20%	-3.95%	0.12%	1472	44	781
2881	富邦金	47.30	+0.90	20309.0	51.58	44.88	48.23	9.05%	-5.12%	1.96%	509	151	115
2882	國泰金	46.60	+1.10	15262.0	49.95	43.60	46.77	7.19%	-6.44%	0.38%	999	389	614
2883	開發金	9.30	+0.20	13567.0	9.78	8.84	9.31	5.12%	-4.95%	0.09%	1414	124	803
2884	玉山金	18.65	+0.50	7322.0	19.87	17.77	18.82	6.52%	-4.70%	0.91%	1186	99	348
2885	元大金	14.85	+0.40	11819.0	15.53	14.22	14.87	4.57%	-4.26%	0.15%	1456	57	756
2886	兆豐金	24.20	+0.30	9104.0	25.36	22.85	24.11	4.81%	-5.57%	-0.38%	1439	213	1076
2887	台新金	14.20	+0.35	10903.0	14.75	13.36	14.05	3.85%	-5.91%	-1.03%	1484	272	1356
2888	新光金	8.97	+0.16	11396.0	9.46	8.54	9.00	5.44%	-4.81%	0.31%	1376	108	656
2889	國票金	8.39	+0.07	1290.0	8.71	7.81	8.26	3.85%	-6.97%	-1.56%	1485	510	1443
2890	永豐金	12.80	+0.15	9521.0	13.26	12.12	12.69	3.62%	-5.28%	-0.83%	1489	168	1284
2891	中信金	20.70	+0.90	38410.0	22.32	19.80	21.06	7.84%	-4.35%	1.74%	823	63	151
2892	第一金	18.10	+0.15	10150.0	18.92	17.07	18.00	4.51%	-5.67%	-0.58%	1457	229	1182
2901	欣欣	32.15	+0.30	20.0	34.24	29.99	32.12	6.51%	-6.72%	-0.10%	1190	446	931
2903	遠百	28.05	-1.20	3306.0	29.64	26.37	28.01	5.68%	-6.00%	-0.16%	1351	293	971
2904	匯僑	26.50	+0.15	69.0	28.07	25.57	26.82	5.92%	-3.51%	1.20%	1313	28	256
2905	三商行	17.60	-0.40	875.0	19.11	16.56	17.83	8.57%	-5.90%	1.33%	613	268	228
2906	高林	13.10	+0.25	305.0	14.18	12.09	13.14	8.27%	-7.72%	0.28%	696	718	678
2908	特力	19.75	-1.10	921.0	21.08	18.92	20.00	6.73%	-4.20%	1.26%	1128	50	245
2910	統領	35.50	-0.10	46.0	38.31	33.04	35.67	7.91%	-6.94%	0.49%	801	500	554
2911	麗嬰房	16.95	+0.40	306.0	18.22	15.53	16.88	7.52%	-8.38%	-0.43%	913	893	1103
2912	統一超	224.00	+7.50	984.0	239.97	214.39	227.18	7.13%	-4.29%	1.42%	1017	59	208
2913	農林	16.20	+0.25	2553.0	17.51	14.49	16.00	8.08%	-10.55%	-1.24%	753	1302	1407
2915	潤泰全	62.50	+2.30	2290.0	67.53	57.29	62.41	8.04%	-8.33%	-0.14%	764	873	959
2916	滿心	17.70	+0.25	4.0	18.59	16.68	17.63	5.02%	-5.78%	-0.38%	1423	242	1077
2923	F-鼎固	25.15	-0.85	331.0	27.91	22.92	25.41	10.96%	-8.88%	1.04%	212	1020	302
2924	F-東凌	71.50	+0.00	101.0	76.38	68.78	72.58	6.82%	-3.81%	1.51%	1102	37	188
2926	誠品生	160.00	+4.50	16.0	176.72	147.47	162.10	10.45%	-7.83%	1.31%	292	753	233
2929	F-淘帝	121.50	+5.00	1617.0	135.97	108.35	122.16	11.91%	-10.82%	0.54%	128	1338	518
3002	歐格	11.85	+0.55	181.0	12.96	10.80	11.88	9.39%	-8.83%	0.28%	436	1013	674
3003	健和興	34.40	+0.60	248.0	37.18	31.04	34.11	8.08%	-9.78%	-0.85%	751	1197	1296
3004	豐達科	55.20	-4.10	654.0	60.49	48.56	54.52	9.58%	-12.03%	-1.22%	406	1452	1403
3005	神基	14.85	+0.35	912.0	15.78	13.96	14.87	6.23%	-5.99%	0.12%	1246	291	783
3006	晶豪科	42.25	+1.25	3326.0	46.16	38.72	42.44	9.26%	-8.35%	0.46%	465	880	572
3008	大立光	2155.00	-5.00	2523.0	2417.26	1948.12	2182.69	12.17%	-9.60%	1.29%	111	1163	238
3010	華立	51.80	+0.10	169.0	54.55	48.54	51.55	5.31%	-6.29%	-0.49%	1394	359	1137
3011	今皓	9.33	+0.33	427.0	10.30	8.52	9.41	10.43%	-8.66%	0.89%	294	965	360
3013	晟銘電	23.35	-0.40	2649.0	25.61	20.45	23.03	9.68%	-12.43%	-1.37%	385	1469	1427
3014	聯陽	30.65	+0.35	739.0	32.99	28.49	30.74	7.63%	-7.05%	0.29%	884	533	669
3015	全漢	25.00	+0.00	284.0	27.18	23.04	25.11	8.72%	-7.84%	0.44%	579	760	577
3016	嘉晶	18.35	+0.35	462.0	19.98	16.87	18.42	8.87%	-8.07%	0.40%	541	811	598
3017	奇鋐	18.45	+0.45	1954.0	19.73	16.79	18.26	6.93%	-9.01%	-1.04%	1072	1051	1360
3018	同開	20.10	+0.35	326.0	22.10	18.29	20.19	9.96%	-9.02%	0.47%	347	1053	566
3019	亞光	40.15	+1.25	4501.0	43.68	36.44	40.06	8.79%	-9.24%	-0.22%	559	1093	1000
3021	鴻名	11.85	-0.05	94.0	12.66	11.01	11.84	6.87%	-7.12%	-0.12%	1085	553	948
3022	威強電	47.35	-1.20	2599.0	51.82	42.63	47.23	9.45%	-9.96%	-0.26%	427	1219	1023
3023	信邦	38.15	+1.30	1340.0	40.85	35.17	38.01	7.07%	-7.81%	-0.37%	1030	748	1071
3024	憶聲	5.92	+0.14	143.0	6.27	5.50	5.89	5.99%	-7.10%	-0.55%	1296	550	1172
3025	星通	9.93	+0.06	130.0	10.64	9.26	9.95	7.17%	-6.79%	0.19%	1003	461	740
3026	禾伸堂	38.70	+1.70	403.0	41.62	35.98	38.80	7.55%	-7.04%	0.25%	905	529	694
3027	盛達	19.25	+0.80	2418.0	21.27	17.75	19.51	10.50%	-7.78%	1.36%	279	732	217
3028	增你強	16.90	+0.05	150.0	18.01	15.76	16.89	6.57%	-6.73%	-0.08%	1171	449	906
3029	零壹	14.55	+0.80	264.0	15.79	13.34	14.56	8.49%	-8.31%	0.09%	637	868	800
3030	德律	50.20	+0.70	696.0	52.39	46.54	49.46	4.36%	-7.29%	-1.46%	1465	604	1435
3031	佰鴻	11.70	+0.25	337.0	13.00	10.48	11.74	11.12%	-10.44%	0.34%	196	1288	643
3032	偉訓	22.80	+0.50	567.0	25.26	21.22	23.24	10.77%	-6.95%	1.91%	235	502	127
3033	威健	23.05	+0.10	333.0	24.29	22.04	23.16	5.36%	-4.38%	0.49%	1388	69	550
3034	聯詠	151.50	+1.50	2069.0	162.14	143.97	153.05	7.02%	-4.97%	1.03%	1043	129	307
3035	智原	30.35	-0.25	3046.0	32.95	27.46	30.20	8.56%	-9.52%	-0.48%	623	1144	1129
3036	文曄	45.80	+0.30	1394.0	48.59	43.05	45.82	6.10%	-6.01%	0.04%	1271	295	825
3037	欣興	20.75	+0.65	6141.0	22.18	18.68	20.43	6.88%	-9.96%	-1.54%	1082	1220	1440
3038	全台	7.56	+0.11	551.0	8.41	6.95	7.68	11.20%	-8.10%	1.55%	188	815	176
3040	遠見	28.60	+0.80	193.0	30.46	26.46	28.46	6.50%	-7.49%	-0.50%	1193	651	1139
3041	揚智	25.50	+0.15	2407.0	27.80	23.39	25.59	9.01%	-8.29%	0.36%	517	859	627
3042	晶技	39.30	+0.75	1897.0	42.48	36.59	39.54	8.09%	-6.89%	0.60%	748	487	490
3043	科風	4.52	+0.29	127.0	4.93	4.02	4.47	9.12%	-11.16%	-1.02%	497	1382	1353
3044	健鼎	54.80	+0.60	1463.0	57.44	50.97	54.20	4.81%	-6.99%	-1.09%	1440	517	1376
3045	台灣大	96.80	-0.20	7613.0	107.00	94.35	100.68	10.54%	-2.53%	4.00%	275	6	8
3046	建碁	6.40	+0.13	71.0	7.15	5.94	6.54	11.76%	-7.24%	2.26%	136	585	76
3047	訊舟	11.25	+0.25	558.0	12.18	10.22	11.20	8.24%	-9.14%	-0.45%	705	1077	1111
3048	益登	26.25	+0.60	2639.0	28.74	23.70	26.22	9.49%	-9.71%	-0.11%	422	1183	934
3049	和鑫	6.04	+0.14	2145.0	6.65	5.45	6.05	10.13%	-9.74%	0.19%	327	1187	738
3050	鈺德	5.90	+0.02	145.0	6.34	5.37	5.85	7.38%	-9.04%	-0.83%	948	1059	1287
3051	力特	4.90	+0.02	81.0	5.25	4.56	4.90	7.10%	-6.96%	0.07%	1024	507	812
3052	夆典	10.85	+0.20	367.0	12.10	9.67	10.88	11.52%	-10.88%	0.32%	152	1346	655
3054	萬國	11.15	+0.05	475.0	12.91	9.63	11.27	15.80%	-13.65%	1.08%	16	1493	290
3055	蔚華科	22.05	+0.35	941.0	24.61	20.01	22.31	11.60%	-9.23%	1.18%	145	1090	265
3056	總太	17.85	+0.65	629.0	20.05	16.07	18.06	12.32%	-9.99%	1.16%	99	1224	268
3057	喬鼎	35.85	+2.30	3239.0	39.12	32.24	35.68	9.11%	-10.06%	-0.48%	501	1237	1128
3058	立德	10.60	+0.25	165.0	11.62	9.70	10.66	9.63%	-8.48%	0.57%	395	921	503
3060	銘異	148.00	-8.00	5016.0	160.31	135.08	147.70	8.32%	-8.73%	-0.21%	682	987	993
3061	璨圓	14.95	-0.05	1228.0	16.18	13.76	14.97	8.26%	-7.98%	0.14%	699	791	770
3062	建漢	22.05	+1.20	2950.0	24.44	19.61	22.02	10.82%	-11.05%	-0.11%	232	1368	941
3064	泰偉	31.40	+0.40	29.0	33.49	28.46	30.98	6.65%	-9.35%	-1.35%	1155	1115	1423
3066	李洲	5.35	+0.00	5.0	5.76	4.93	5.35	7.75%	-7.88%	-0.07%	850	774	897
3068	美磊	32.00	+0.80	123.0	34.94	28.75	31.84	9.18%	-10.16%	-0.49%	481	1254	1136
3071	協禧	7.06	-0.02	92.0	7.51	6.38	6.95	6.44%	-9.65%	-1.61%	1206	1175	1448
3073	普格	13.35	+0.35	31.0	14.26	12.21	13.24	6.84%	-8.56%	-0.86%	1096	940	1301
3078	僑威	15.90	+0.15	839.0	17.39	14.81	16.10	9.34%	-6.86%	1.24%	450	483	247
3083	網龍	45.20	+0.60	111.0	48.17	41.51	44.84	6.57%	-8.17%	-0.80%	1174	832	1273
3086	華義	9.61	+0.01	140.0	10.20	8.77	9.49	6.15%	-8.70%	-1.27%	1263	980	1414
3088	艾訊	72.90	+3.80	541.0	79.15	67.56	73.35	8.57%	-7.33%	0.62%	616	614	476
3089	遠昇	46.60	+0.45	748.0	50.11	41.81	45.96	7.54%	-10.27%	-1.37%	909	1268	1424
3090	日電貿	23.10	+0.60	815.0	25.26	20.99	23.12	9.33%	-9.14%	0.10%	452	1076	799
3092	鴻碩	16.65	+1.05	170.0	18.59	14.85	16.72	11.64%	-10.83%	0.41%	142	1341	595
3094	聯傑	29.50	+0.60	901.0	32.62	26.14	29.38	10.56%	-11.40%	-0.42%	273	1406	1101
3095	及成	4.34	+0.14	26.0	4.85	3.91	4.38	11.76%	-10.02%	0.87%	137	1228	368
3105	穩懋	26.85	+0.95	6673.0	28.90	24.98	26.94	7.65%	-6.95%	0.35%	878	504	636
3114	好德	15.65	+0.25	60.0	16.74	14.63	15.69	6.98%	-6.51%	0.24%	1058	403	705
3115	寶島極	14.50	+0.00	12.0	15.77	13.33	14.55	8.78%	-8.04%	0.37%	560	805	621
3118	進階	31.60	+0.60	31.0	33.80	28.92	31.36	6.95%	-8.47%	-0.76%	1068	919	1258
3126	信億	13.00	+0.50	116.0	14.81	11.93	13.37	13.96%	-8.20%	2.88%	45	840	37
3128	昇銳	10.75	+0.15	58.0	11.78	9.60	10.69	9.62%	-10.72%	-0.55%	397	1322	1170
3130	一零四	120.00	-1.00	14.0	128.56	113.18	120.87	7.13%	-5.68%	0.72%	1014	230	416
3131	弘塑	130.50	+1.50	64.0	147.14	120.28	133.71	12.75%	-7.83%	2.46%	78	752	58
3141	晶宏	16.20	+0.45	1154.0	18.38	14.83	16.60	13.44%	-8.46%	2.49%	58	912	55
3144	新揚科	29.00	+0.40	127.0	31.23	27.45	29.34	7.70%	-5.35%	1.17%	863	179	266
3149	正達	23.50	+1.50	1230.0	25.94	20.76	23.35	10.40%	-11.64%	-0.62%	298	1429	1202
3152	璟德	117.00	-1.00	21.0	124.07	105.04	114.55	6.04%	-10.22%	-2.09%	1282	1264	1475
3162	精確	8.23	-0.02	11.0	8.67	7.77	8.22	5.34%	-5.54%	-0.10%	1392	208	930
3163	波若威	52.70	+2.00	1178.0	59.23	46.54	52.89	12.40%	-11.69%	0.36%	94	1432	629
3164	景岳	39.30	+0.05	134.0	41.94	36.44	39.19	6.71%	-7.28%	-0.29%	1134	600	1039
3167	大量	35.10	+0.50	78.0	37.85	32.35	35.10	7.84%	-7.84%	0.00%	821	763	854
3169	亞信	26.35	+0.85	128.0	28.77	23.37	26.07	9.20%	-11.30%	-1.05%	478	1398	1363
3171	新洲	19.50	+0.80	123.0	21.72	18.34	20.03	11.36%	-5.97%	2.70%	171	286	47
3176	基亞	132.00	-4.00	1887.0	145.07	115.50	130.28	9.90%	-12.50%	-1.30%	359	1473	1418
3188	安茂	13.80	+0.70	4.0	14.90	13.00	13.95	7.94%	-5.82%	1.06%	797	252	296
3189	景碩	111.50	+0.00	1430.0	116.45	104.43	110.44	4.44%	-6.34%	-0.95%	1462	372	1331
3191	和進	16.15	+0.45	77.0	16.81	14.77	15.79	4.07%	-8.55%	-2.24%	1476	937	1479
3202	樺晟	10.30	+0.25	442.0	11.15	9.33	10.24	8.26%	-9.41%	-0.57%	701	1127	1181
3205	佰研	28.35	+0.40	59.0	30.21	26.41	28.31	6.56%	-6.84%	-0.14%	1177	479	957
3206	志豐	27.00	-0.75	2073.0	30.69	23.50	27.10	13.67%	-12.96%	0.35%	51	1482	633
3207	耀勝	16.90	+0.35	480.0	18.78	15.67	17.23	11.15%	-7.28%	1.93%	194	597	122
3209	全科	28.50	+0.65	156.0	30.44	26.51	28.48	6.80%	-6.97%	-0.09%	1107	509	915
3211	順達	74.30	+0.90	423.0	79.32	69.90	74.61	6.76%	-5.92%	0.42%	1119	274	587
3213	茂訊	40.50	+0.50	22.0	43.23	37.80	40.51	6.73%	-6.67%	0.03%	1130	435	836
3217	優群	14.45	+0.30	65.0	15.34	13.51	14.42	6.16%	-6.53%	-0.18%	1262	409	982
3218	大學光	31.60	+0.15	150.0	34.36	28.89	31.62	8.73%	-8.59%	0.07%	575	951	813
3219	倚強	13.10	+0.15	2.0	14.07	12.31	13.19	7.37%	-6.03%	0.67%	952	299	440
3221	台嘉碩	20.75	+1.35	908.0	22.70	19.11	20.90	9.38%	-7.92%	0.73%	439	781	415
3224	三顧	25.05	+1.60	114.0	27.85	22.53	25.19	11.17%	-10.07%	0.55%	191	1240	517
3226	至寶電	53.20	+0.70	13.0	57.33	50.07	53.70	7.76%	-5.88%	0.94%	846	264	334
3227	原相	67.60	+1.80	647.0	72.97	62.02	67.50	7.94%	-8.25%	-0.16%	794	851	968
3228	金麗科	29.00	+0.55	28.0	30.97	27.02	29.00	6.80%	-6.82%	-0.01%	1109	473	861
3229	晟鈦	28.55	-1.80	999.0	31.54	25.27	28.40	10.47%	-11.49%	-0.51%	287	1418	1148
3230	錦明	8.27	+0.07	73.0	9.05	7.62	8.34	9.46%	-7.83%	0.82%	425	754	383
3231	緯創	30.30	+0.50	14689.0	32.11	28.53	30.32	5.96%	-5.85%	0.06%	1305	260	818
3232	昱捷	78.20	-1.50	483.0	88.01	71.34	79.68	12.55%	-8.77%	1.89%	88	996	129
3234	光環	29.10	+1.85	8553.0	33.01	26.96	29.98	13.43%	-7.35%	3.04%	59	619	29
3236	千如	14.30	+0.35	170.0	15.32	13.11	14.21	7.15%	-8.35%	-0.60%	1010	884	1196
3252	海灣	35.90	+0.00	2.0	38.85	33.32	36.08	8.23%	-7.20%	0.51%	709	569	532
3257	虹冠電	87.40	+1.30	580.0	94.33	81.08	87.71	7.93%	-7.23%	0.35%	798	579	637
3259	鑫創	27.10	+0.40	68.0	30.19	24.17	27.18	11.42%	-10.82%	0.30%	162	1339	665
3260	威剛	54.20	+3.50	3225.0	58.38	48.00	53.19	7.71%	-11.43%	-1.86%	860	1410	1469
3264	欣銓	24.60	+0.15	4449.0	26.91	23.08	24.99	9.37%	-6.17%	1.60%	442	331	167
3265	台星科	30.75	+0.70	149.0	33.63	27.61	30.62	9.38%	-10.22%	-0.42%	440	1263	1100
3266	昇陽	17.75	+0.30	119.0	19.64	16.07	17.86	10.67%	-9.47%	0.60%	253	1138	491
3268	海德威	25.25	+1.00	103.0	27.91	22.61	25.26	10.55%	-10.47%	0.04%	274	1291	831
3272	東碩	109.00	+0.00	380.0	116.65	98.84	107.75	7.02%	-9.32%	-1.15%	1044	1109	1387
3276	宇環	16.90	+0.00	72.0	18.82	15.33	17.07	11.37%	-9.30%	1.03%	169	1103	305
3284	太普高	9.10	+0.05	140.0	9.97	8.42	9.19	9.51%	-7.45%	1.03%	418	645	306
3285	微端	28.60	-0.20	2159.0	33.34	25.36	29.35	16.58%	-11.34%	2.62%	13	1401	52
3287	廣寰科	8.58	+0.08	12.0	9.37	7.76	8.57	9.25%	-9.54%	-0.14%	467	1149	961
3288	點晶	11.80	+0.55	33.0	12.70	10.44	11.57	7.62%	-11.55%	-1.96%	888	1423	1472
3289	宜特	71.40	+1.60	1336.0	80.05	65.37	72.71	12.12%	-8.45%	1.83%	113	910	136
3290	東浦	17.55	+0.05	282.0	19.32	15.37	17.34	10.09%	-12.45%	-1.18%	331	1471	1395
3291	遠翔科	30.25	+0.45	58.0	33.83	26.43	30.13	11.82%	-12.63%	-0.40%	132	1477	1092
3293	鈊象	155.00	-7.00	5735.0	181.44	138.03	159.74	17.06%	-10.95%	3.06%	8	1357	28
3294	英濟	18.00	+1.15	1425.0	20.53	16.20	18.36	14.05%	-10.01%	2.02%	40	1226	107
3296	勝德	20.20	+0.15	70.0	21.88	18.61	20.24	8.30%	-7.88%	0.21%	684	773	727
3297	杭特	27.05	+0.65	17.0	29.75	24.39	27.07	9.99%	-9.83%	0.08%	344	1203	808
3299	帛漢	45.25	+0.65	604.0	48.95	41.73	45.34	8.17%	-7.78%	0.20%	730	733	736
3303	岱稜	17.35	+0.40	326.0	19.31	15.62	17.47	11.32%	-9.97%	0.68%	175	1221	437
3305	昇貿	31.90	+0.40	69.0	34.13	30.12	32.12	6.98%	-5.57%	0.71%	1055	211	426
3306	鼎天	34.75	+0.70	83.0	38.19	31.74	34.96	9.89%	-8.67%	0.61%	361	971	482
3308	聯德	7.89	+0.05	79.0	8.84	7.09	7.97	12.07%	-10.08%	0.99%	115	1241	320
3310	佳穎	15.15	-0.55	489.0	16.91	14.04	15.47	11.61%	-7.34%	2.13%	144	615	95
3311	閎暉	21.10	+0.55	642.0	23.36	18.50	20.93	10.70%	-12.31%	-0.81%	248	1466	1279
3312	弘憶股	10.05	+0.10	200.0	10.92	9.28	10.10	8.61%	-7.65%	0.48%	604	695	557
3313	斐成	8.60	+0.10	11.0	9.17	7.72	8.45	6.65%	-10.20%	-1.77%	1156	1260	1466
3315	宣昶	16.90	-0.10	67.0	18.22	15.72	16.97	7.79%	-7.01%	0.39%	837	524	602
3317	尼克森	14.50	+0.40	158.0	15.96	12.83	14.40	10.08%	-11.49%	-0.71%	333	1419	1235
3322	建舜電	10.70	+0.40	237.0	11.43	10.05	10.74	6.80%	-6.09%	0.36%	1110	315	628
3323	加百裕	18.20	+0.40	202.0	19.28	17.01	18.15	5.96%	-6.56%	-0.30%	1306	413	1044
3324	雙鴻	16.90	+0.30	106.0	18.56	15.20	16.88	9.80%	-10.04%	-0.12%	373	1235	943
3325	旭品	32.45	-2.40	2342.0	35.85	29.70	32.78	10.48%	-8.46%	1.01%	286	913	315
3332	幸康	41.60	+0.10	1.0	44.54	39.19	41.86	7.07%	-5.80%	0.63%	1032	248	465
3338	泰碩	37.10	+0.60	427.0	39.58	33.95	36.77	6.68%	-8.48%	-0.90%	1144	923	1315
3339	泰谷	9.10	+0.13	63.0	10.20	8.03	9.12	12.06%	-11.71%	0.17%	116	1433	747
3354	律勝	11.75	+0.20	202.0	12.64	10.71	11.67	7.55%	-8.83%	-0.64%	907	1014	1212
3356	奇偶	108.50	+0.50	545.0	120.68	100.08	110.38	11.23%	-7.76%	1.73%	182	727	152
3360	尚立	21.50	-0.70	2365.0	23.78	19.03	21.41	10.60%	-11.48%	-0.44%	265	1417	1109
3362	先進光	26.10	+0.10	205.0	29.03	24.21	26.62	11.22%	-7.26%	1.98%	186	590	114
3363	上詮	29.95	+1.95	1192.0	32.45	27.87	30.16	8.36%	-6.94%	0.71%	672	499	424
3372	典範	8.96	+0.16	721.0	9.87	8.20	9.03	10.11%	-8.50%	0.80%	329	927	390
3373	熱映	23.10	+0.55	339.0	24.72	20.97	22.84	7.00%	-9.21%	-1.11%	1049	1088	1378
3376	新日興	67.70	-0.20	648.0	73.22	62.95	68.09	8.15%	-7.01%	0.57%	736	523	505
3379	彬台	19.10	+0.45	19.0	20.74	17.22	18.98	8.57%	-9.84%	-0.63%	618	1205	1210
3380	明泰	14.25	+0.20	3250.0	16.31	12.72	14.52	14.46%	-10.73%	1.87%	33	1323	134
3383	新世紀	14.90	-0.10	1930.0	16.44	13.24	14.84	10.36%	-11.12%	-0.38%	302	1378	1080
3388	崇越電	67.30	+1.20	51.0	70.44	64.28	67.36	4.66%	-4.49%	0.09%	1449	83	802
3390	旭軟	28.95	-0.15	855.0	32.31	25.69	29.00	11.60%	-11.27%	0.17%	146	1391	750
3402	漢科	13.70	+0.50	147.0	15.01	12.58	13.79	9.54%	-8.18%	0.68%	413	834	432
3406	玉晶光	86.20	+1.50	4272.0	93.79	78.75	86.27	8.80%	-8.64%	0.08%	557	960	807
3416	融程電	51.70	-0.10	111.0	55.44	48.42	51.93	7.24%	-6.34%	0.45%	994	371	574
3419	譁裕	10.90	+0.25	529.0	12.32	9.71	11.01	12.99%	-10.91%	1.04%	70	1353	304
3428	光燿科	44.60	+0.30	524.0	48.29	40.46	44.38	8.28%	-9.28%	-0.50%	691	1100	1143
3431	長天	11.00	+0.00	273.0	12.32	9.67	11.00	12.04%	-12.09%	-0.02%	117	1456	873
3432	台端	24.80	-0.10	1873.0	29.02	21.79	25.40	17.01%	-12.14%	2.44%	9	1459	59
3434	哲固	12.60	+0.70	54.0	14.27	11.97	13.12	13.25%	-4.97%	4.14%	62	128	6
3437	榮創	58.00	-2.00	875.0	63.85	51.37	57.61	10.08%	-11.43%	-0.68%	332	1409	1226
3438	類比科	26.20	+0.65	22.0	27.90	24.42	26.16	6.48%	-6.79%	-0.15%	1198	464	964
3441	聯一光	19.00	+0.40	64.0	20.73	17.37	19.05	9.10%	-8.58%	0.26%	504	947	689
3443	創意	89.90	+3.10	1044.0	97.61	83.79	90.70	8.58%	-6.80%	0.89%	611	466	355
3444	利機	25.35	+0.55	40.0	27.53	23.73	25.63	8.61%	-6.39%	1.11%	605	378	280
3450	聯鈞	88.60	+0.70	1515.0	96.18	79.12	87.65	8.56%	-10.70%	-1.07%	621	1319	1371
3452	益通	16.00	+0.90	2791.0	17.07	14.26	15.67	6.68%	-10.85%	-2.09%	1149	1343	1474
3454	晶睿	92.60	-0.80	1275.0	103.89	82.52	93.20	12.19%	-10.89%	0.65%	108	1349	449
3455	由田	25.95	+0.15	322.0	27.63	23.86	25.74	6.46%	-8.04%	-0.79%	1203	806	1271
3465	祥業	6.61	-0.49	48.0	7.32	6.04	6.68	10.77%	-8.62%	1.07%	237	957	292
3466	致振	29.60	+1.90	85.0	31.80	26.95	29.37	7.42%	-8.96%	-0.77%	937	1037	1263
3474	華亞科	43.50	+2.80	66253.0	47.59	39.74	43.66	9.40%	-8.65%	0.38%	434	961	617
3479	安勤	42.90	+0.10	30.0	45.26	39.46	42.36	5.49%	-8.01%	-1.26%	1371	799	1411
3481	群創	12.40	+0.25	52883.0	13.24	11.42	12.33	6.79%	-7.89%	-0.55%	1111	777	1169
3483	力致	19.10	+0.20	71.0	20.34	17.70	19.02	6.47%	-7.34%	-0.44%	1202	617	1105
3484	崧騰	35.40	+0.90	138.0	38.37	32.94	35.65	8.38%	-6.94%	0.72%	666	498	417
3489	森寶	18.00	+0.20	42.0	19.64	16.90	18.27	9.13%	-6.13%	1.50%	494	323	190
3490	單井	146.00	+9.50	510.0	168.72	129.82	149.27	15.56%	-11.08%	2.24%	21	1371	78
3491	昇達科	72.00	+1.70	373.0	76.31	68.13	72.22	5.98%	-5.38%	0.30%	1302	184	664
3494	誠研	14.25	+0.45	855.0	15.90	12.58	14.24	11.59%	-11.74%	-0.08%	147	1438	905
3498	陽程	53.60	-0.50	3446.0	62.88	47.97	55.42	17.31%	-10.51%	3.40%	5	1298	18
3499	環天科	11.25	+0.25	145.0	12.01	10.56	11.29	6.75%	-6.09%	0.33%	1120	316	650
3501	維熹	45.50	+0.50	296.0	49.27	42.31	45.79	8.29%	-7.01%	0.64%	688	522	457
3504	揚明光	50.80	+0.60	218.0	55.00	46.54	50.77	8.27%	-8.39%	-0.06%	695	894	895
3508	位速	29.95	+1.25	182.0	32.51	26.73	29.62	8.56%	-10.76%	-1.10%	625	1330	1377
3511	矽瑪	17.45	+0.55	51.0	18.62	15.96	17.29	6.68%	-8.55%	-0.93%	1148	936	1325
3512	能緹	29.25	-0.35	196.0	32.83	26.04	29.43	12.23%	-10.97%	0.63%	104	1359	469
3514	昱晶	23.75	+0.60	1471.0	25.26	21.20	23.23	6.36%	-10.73%	-2.18%	1221	1325	1477
3515	華擎	84.80	-2.20	96.0	93.14	76.19	84.67	9.84%	-10.15%	-0.15%	370	1252	967
3516	亞帝歐	10.00	+0.00	36.0	10.73	9.20	9.97	7.31%	-8.00%	-0.34%	973	797	1063
3518	柏騰	48.30	+0.00	288.0	53.50	43.56	48.53	10.76%	-9.81%	0.48%	238	1199	563
3519	綠能	19.10	+0.80	3029.0	20.66	16.62	18.64	8.15%	-12.98%	-2.42%	734	1483	1484
3520	振維	116.00	-2.50	252.0	134.00	104.32	119.16	15.52%	-10.07%	2.72%	22	1238	44
3521	鴻翊	12.20	+0.25	3.0	13.10	11.51	12.30	7.39%	-5.69%	0.85%	946	233	375
3522	宏森	13.55	+0.50	193.0	14.71	12.49	13.60	8.55%	-7.79%	0.38%	629	739	609
3523	迎輝	23.60	-0.05	24.0	25.14	22.00	23.57	6.54%	-6.79%	-0.12%	1182	463	947
3526	凡甲	26.55	+0.95	777.0	28.87	24.71	26.79	8.73%	-6.93%	0.90%	577	495	351
3527	聚積	60.00	+2.00	32.0	64.70	53.15	58.92	7.83%	-11.42%	-1.79%	826	1408	1467
3528	安馳	36.75	+0.40	49.0	39.46	34.93	37.19	7.38%	-4.96%	1.21%	951	126	254
3529	力旺	310.00	+20.00	2244.0	342.43	277.26	309.85	10.46%	-10.56%	-0.05%	290	1304	891
3531	先益	20.95	+0.65	80.0	23.07	19.59	21.33	10.14%	-6.49%	1.83%	325	397	138
3532	台勝科	31.00	+0.20	276.0	34.30	28.56	31.43	10.64%	-7.88%	1.38%	258	771	216
3533	嘉澤	128.00	+4.50	2572.0	140.71	118.95	129.83	9.93%	-7.07%	1.43%	353	540	207
3535	晶彩科	13.00	+0.60	417.0	14.23	12.02	13.12	9.44%	-7.53%	0.95%	429	664	331
3536	誠創	4.11	+0.11	35.0	4.67	3.66	4.16	13.55%	-10.97%	1.29%	56	1358	237
3537	堡達	22.40	+0.90	1138.0	25.14	19.91	22.52	12.22%	-11.11%	0.55%	106	1375	515
3540	曜越	17.10	+0.40	96.0	18.19	16.21	17.20	6.40%	-5.19%	0.61%	1211	159	484
3541	西柏	111.00	+1.00	681.0	120.48	99.19	109.83	8.54%	-10.64%	-1.05%	631	1312	1364
3545	旭曜	38.50	-0.75	1628.0	40.93	33.95	37.44	6.32%	-11.82%	-2.75%	1228	1444	1492
3546	宇峻	44.50	+0.60	29.0	47.57	40.91	44.24	6.89%	-8.06%	-0.59%	1081	810	1186
3548	兆利	35.90	+0.65	311.0	39.33	32.04	35.69	9.56%	-10.75%	-0.60%	410	1329	1194
3550	聯穎	15.75	+0.20	49.0	16.73	14.80	15.77	6.24%	-6.04%	0.10%	1243	302	796
3551	世禾	54.00	+0.20	407.0	59.51	49.43	54.47	10.21%	-8.46%	0.88%	314	914	364
3552	同致	94.40	+1.90	412.0	101.03	88.09	94.56	7.02%	-6.68%	0.17%	1045	437	749
3553	力積	21.25	+1.10	611.0	23.24	19.53	21.38	9.35%	-8.11%	0.62%	448	817	478
3555	擎泰	7.26	+0.04	104.0	8.36	6.43	7.40	15.14%	-11.37%	1.89%	23	1404	130
3556	禾瑞亞	60.00	+1.00	143.0	65.01	54.01	59.51	8.35%	-9.99%	-0.82%	674	1225	1283
3557	嘉威	5.86	+0.11	166.0	6.45	5.26	5.86	10.09%	-10.24%	-0.08%	330	1266	904
3558	神準	176.00	+8.00	274.0	188.27	161.23	174.75	6.97%	-8.39%	-0.71%	1062	896	1236
3559	全智科	18.80	+0.25	788.0	20.05	17.71	18.88	6.63%	-5.80%	0.42%	1160	249	590
3561	昇陽科	18.75	+0.65	1747.0	20.17	16.46	18.31	7.56%	-12.23%	-2.33%	902	1464	1483
3562	頂晶科	8.19	+0.45	1.0	9.17	7.71	8.44	11.97%	-5.85%	3.06%	123	258	27
3563	牧德	49.60	+1.30	136.0	53.83	45.06	49.44	8.52%	-9.16%	-0.32%	636	1081	1053
3564	其陽	40.50	+0.50	31.0	45.13	36.08	40.61	11.44%	-10.92%	0.26%	160	1354	685
3567	逸昌	12.70	+0.35	470.0	13.62	11.96	12.79	7.28%	-5.81%	0.73%	983	250	413
3570	大塚	79.50	+1.50	23.0	87.88	72.08	79.98	10.54%	-9.33%	0.60%	276	1110	486
3573	穎台	23.10	+0.25	287.0	25.76	20.99	23.37	11.50%	-9.12%	1.19%	154	1071	262
3576	新日光	29.70	+0.90	7285.0	31.29	26.81	29.05	5.37%	-9.73%	-2.18%	1385	1185	1476
3577	泓格	37.45	+1.40	160.0	41.61	34.32	37.97	11.12%	-8.35%	1.38%	197	879	215
3579	尚志	18.25	+0.45	361.0	20.11	16.13	18.12	10.17%	-11.59%	-0.71%	317	1426	1238
3580	友威科	13.60	-0.30	313.0	15.51	12.29	13.90	14.02%	-9.62%	2.20%	41	1168	86
3582	凌耀	137.00	+0.00	28.0	150.14	134.68	142.41	9.59%	-1.69%	3.95%	404	2	11
3583	辛耘	66.50	+0.80	907.0	72.11	61.09	66.60	8.44%	-8.14%	0.15%	652	825	763
3584	介面	16.05	+0.30	3857.0	17.43	13.94	15.69	8.59%	-13.13%	-2.27%	607	1488	1481
3587	閎康	65.10	+0.30	98.0	69.68	60.67	65.17	7.03%	-6.80%	0.11%	1042	470	786
3588	通嘉	39.05	+0.35	424.0	43.53	34.90	39.21	11.46%	-10.63%	0.42%	159	1310	591
3591	艾笛森	21.20	+0.25	1243.0	24.53	18.69	21.61	15.70%	-11.84%	1.93%	18	1445	123
3593	力銘	14.80	+0.05	375.0	16.48	13.59	15.04	11.36%	-8.16%	1.60%	170	829	168
3594	磐儀	53.60	+3.50	384.0	58.19	47.40	52.80	8.57%	-11.57%	-1.50%	619	1425	1437
3596	智易	37.40	+0.90	512.0	39.76	33.83	36.80	6.31%	-9.54%	-1.62%	1231	1153	1451
3598	奕力	64.40	+1.40	594.0	68.34	59.36	63.85	6.12%	-7.83%	-0.86%	1267	758	1298
3605	宏致	36.75	+1.45	488.0	39.71	33.77	36.74	8.05%	-8.11%	-0.03%	758	818	878
3607	谷崧	53.30	+1.20	502.0	56.84	49.93	53.39	6.65%	-6.32%	0.16%	1154	366	752
3609	東林	17.80	+0.40	5.0	18.62	16.98	17.80	4.59%	-4.59%	0.00%	1454	90	851
3611	鼎翰	230.50	+6.00	92.0	249.56	209.89	229.73	8.27%	-8.94%	-0.33%	698	1033	1059
3615	安可	26.80	+0.60	749.0	29.13	24.19	26.66	8.68%	-9.74%	-0.53%	590	1188	1157
3617	碩天	60.00	+0.20	53.0	64.25	56.30	60.28	7.09%	-6.16%	0.47%	1027	328	568
3622	洋華	19.05	+0.75	1837.0	21.38	16.87	19.12	12.22%	-11.44%	0.39%	105	1411	604
3623	富晶通	45.20	+1.10	115.0	49.43	41.15	45.29	9.35%	-8.97%	0.19%	446	1040	742
3624	光頡	20.85	+0.45	143.0	22.33	18.97	20.65	7.10%	-9.04%	-0.97%	1025	1061	1337
3625	西勝	9.20	+0.15	270.0	10.12	8.20	9.16	10.02%	-10.85%	-0.41%	340	1342	1096
3628	盈正	48.60	+0.60	18.0	51.52	45.41	48.47	6.01%	-6.56%	-0.28%	1293	412	1033
3629	卓韋	2.71	-0.20	417.0	3.19	2.38	2.78	17.53%	-12.10%	2.72%	4	1457	46
3630	新鉅科	36.20	+0.80	760.0	40.62	31.37	36.00	12.20%	-13.33%	-0.56%	107	1491	1179
3631	晟楠	35.40	+2.30	118.0	40.01	32.64	36.33	13.03%	-7.79%	2.62%	68	736	51
3632	研勤	22.35	+0.65	309.0	24.43	20.64	22.54	9.30%	-7.63%	0.84%	460	688	377
3642	駿熠電	29.35	+1.90	521.0	33.93	27.30	30.61	15.59%	-6.98%	4.31%	20	511	4
3645	達邁	40.50	-0.10	548.0	43.57	37.39	40.48	7.58%	-7.68%	-0.05%	897	707	888
3646	艾恩特	14.20	+0.25	48.0	15.90	12.63	14.26	12.00%	-11.09%	0.46%	122	1373	573
3652	精聯	22.95	+0.35	6.0	24.74	20.68	22.71	7.80%	-9.91%	-1.05%	835	1214	1366
3653	健策	67.10	+2.20	685.0	74.39	59.69	67.04	10.86%	-11.04%	-0.09%	227	1366	922
3658	漢微科	1325.00	+20.00	304.0	1462.93	1245.90	1354.41	10.41%	-5.97%	2.22%	296	287	81
3662	樂陞	163.00	-6.00	2049.0	191.07	144.25	167.66	17.22%	-11.50%	2.86%	6	1421	39
3663	鑫科	22.45	-1.00	284.0	24.21	20.47	22.34	7.83%	-8.81%	-0.49%	825	1007	1135
3664	F-安瑞	24.20	-1.80	1253.0	27.50	21.09	24.29	13.64%	-12.87%	0.38%	53	1480	607
3665	F-貿聯	110.50	+4.00	1548.0	120.52	101.64	111.08	9.07%	-8.02%	0.52%	508	801	528
3669	圓展	22.00	+0.60	73.0	23.69	19.92	21.81	7.67%	-9.44%	-0.89%	871	1133	1312
3673	F-TPK	161.00	-3.50	10106.0	170.68	142.58	156.63	6.01%	-11.44%	-2.72%	1292	1415	1491
3675	德微	22.25	+1.25	118.0	24.42	20.87	22.65	9.75%	-6.18%	1.78%	377	332	145
3679	新至陞	41.10	+0.40	82.0	45.09	38.46	41.77	9.71%	-6.43%	1.64%	380	387	162
3680	家登	42.35	+0.00	207.0	45.34	38.74	42.04	7.06%	-8.52%	-0.73%	1033	933	1246
3682	亞太電	17.20	+0.00	5241.0	18.02	16.41	17.21	4.75%	-4.60%	0.08%	1444	91	809
3684	榮昌	52.80	+0.00	150.0	57.20	49.62	53.41	8.34%	-6.02%	1.16%	678	296	271
3685	政翔	16.35	+0.10	21.0	17.74	15.06	16.40	8.49%	-7.86%	0.31%	641	768	659
3686	達能	10.40	+0.42	2796.0	11.41	9.06	10.23	9.67%	-12.89%	-1.61%	387	1481	1449
3687	歐買尬	62.40	+1.60	73.0	68.64	56.57	62.61	10.00%	-9.34%	0.33%	342	1112	648
3689	湧德	82.70	+1.90	130.0	89.47	75.83	82.65	8.19%	-8.31%	-0.06%	720	870	894
3691	碩禾	498.50	+32.50	1163.0	545.76	452.69	499.22	9.48%	-9.19%	0.14%	423	1084	768
3693	營邦	151.00	+4.00	204.0	164.33	138.13	151.23	8.83%	-8.52%	0.15%	552	931	761
3694	海華	12.70	-0.20	382.0	13.94	11.35	12.64	9.74%	-10.65%	-0.46%	378	1313	1115
3698	隆達	28.35	+0.00	2381.0	30.39	25.87	28.13	7.20%	-8.75%	-0.77%	998	992	1265
3701	大眾控	8.97	+0.29	1.0	9.85	8.52	9.19	9.82%	-5.02%	2.40%	372	139	65
3702	大聯大	35.25	+0.00	5301.0	37.10	33.55	35.33	5.25%	-4.82%	0.21%	1401	111	719
3703	欣陸	11.10	-0.05	918.0	11.88	10.68	11.28	6.99%	-3.78%	1.61%	1051	36	166
3704	合勤控	16.95	+0.60	3031.0	18.42	15.60	17.01	8.68%	-7.97%	0.35%	588	790	632
3705	永信	55.10	+1.30	375.0	58.42	51.08	54.75	6.02%	-7.29%	-0.63%	1284	603	1207
3706	神達	23.75	+0.20	929.0	24.91	22.28	23.59	4.88%	-6.21%	-0.67%	1434	344	1221
3707	漢磊	13.60	+0.85	298.0	14.51	12.96	13.73	6.66%	-4.68%	0.99%	1152	97	321
4102	永日	22.90	+0.10	51.0	24.86	20.83	22.85	8.57%	-9.05%	-0.24%	617	1063	1012
4103	百略	65.20	+0.20	39.0	70.51	60.36	65.43	8.14%	-7.43%	0.35%	738	637	631
4104	佳醫	52.80	-0.50	282.0	56.23	49.10	52.67	6.49%	-7.00%	-0.26%	1194	521	1021
4105	東洋	54.40	-0.90	1007.0	60.48	47.57	54.02	11.17%	-12.56%	-0.70%	190	1475	1233
4106	雃博	51.70	+0.30	1999.0	56.84	47.51	52.17	9.94%	-8.11%	0.91%	351	816	344
4107	邦特	65.50	+0.50	629.0	70.60	61.81	66.20	7.78%	-5.63%	1.08%	843	222	289
4108	懷特	33.05	+0.05	322.0	35.52	30.56	33.04	7.47%	-7.53%	-0.03%	925	665	876
4109	穆拉德	21.65	+0.15	146.0	23.43	19.95	21.69	8.23%	-7.83%	0.20%	710	756	735
4111	濟生	32.00	+1.40	383.0	35.41	29.85	32.63	10.65%	-6.72%	1.96%	256	444	116
4113	聯上	19.20	+0.15	129.0	20.05	17.90	18.98	4.41%	-6.75%	-1.17%	1463	453	1391
4114	健喬	39.65	+0.85	1506.0	42.84	35.78	39.31	8.04%	-9.77%	-0.87%	765	1194	1305
4119	旭富	59.70	+0.30	412.0	64.28	55.06	59.67	7.67%	-7.77%	-0.05%	872	731	889
4120	友華	69.80	+0.20	272.0	74.97	63.47	69.22	7.40%	-9.07%	-0.83%	941	1066	1289
4121	優盛	15.00	+0.20	137.0	16.34	13.52	14.93	8.92%	-9.88%	-0.48%	531	1212	1130
4123	晟德	92.40	-1.50	6073.0	99.74	84.14	91.94	7.94%	-8.94%	-0.50%	793	1035	1144
4126	太醫	63.70	+0.60	56.0	69.03	59.19	64.11	8.37%	-7.08%	0.65%	668	544	451
4127	天良	22.70	+0.70	80.0	23.82	21.18	22.50	4.94%	-6.68%	-0.87%	1426	438	1308
4128	中天	25.40	+0.15	585.0	27.18	22.99	25.08	6.99%	-9.50%	-1.25%	1053	1141	1409
4129	聯合	44.55	-0.25	109.0	48.23	40.84	44.53	8.26%	-8.33%	-0.04%	700	872	882
4130	健亞	59.10	+0.50	4815.0	66.11	53.98	60.04	11.86%	-8.67%	1.60%	131	969	170
4131	晶宇	10.45	-0.05	41.0	11.72	9.58	10.65	12.19%	-8.30%	1.94%	109	864	118
4133	亞諾法	30.40	+0.00	117.0	33.72	27.16	30.44	10.93%	-10.66%	0.13%	216	1314	775
4137	F-麗豐	161.00	+7.00	232.0	176.42	143.00	159.71	9.58%	-11.18%	-0.80%	405	1386	1275
4138	曜亞	70.50	+1.60	45.0	76.28	65.18	70.73	8.20%	-7.54%	0.33%	717	669	646
4139	F-馬光	77.00	+0.20	7.0	81.93	72.73	77.33	6.40%	-5.55%	0.43%	1210	210	582
4141	F-龍燈	52.70	+0.10	474.0	56.82	47.56	52.19	7.82%	-9.75%	-0.96%	827	1192	1334
4142	國光生	32.20	-0.70	2271.0	35.71	29.64	32.68	10.91%	-7.94%	1.49%	219	785	195
4144	F-康聯	68.00	-0.10	270.0	72.37	64.54	68.46	6.43%	-5.09%	0.67%	1207	148	438
4152	台微體	188.50	+0.50	178.0	210.46	164.98	187.72	11.65%	-12.48%	-0.41%	141	1472	1097
4153	鈺緯	77.80	+1.30	31.0	83.78	70.85	77.31	7.68%	-8.93%	-0.63%	867	1031	1203
4154	F-康樂	23.00	+0.80	1.0	24.80	20.85	22.82	7.82%	-9.35%	-0.76%	828	1114	1261
4157	F*太景	36.25	-0.25	662.0	40.10	32.06	36.08	10.63%	-11.56%	-0.47%	261	1424	1119
4160	創源	26.75	+0.35	88.0	29.00	24.48	26.74	8.42%	-8.48%	-0.03%	660	922	879
4161	聿新科	101.50	-2.00	735.0	111.55	92.35	101.95	9.90%	-9.01%	0.45%	358	1049	576
4162	智擎	240.00	-2.50	962.0	261.29	222.46	241.87	8.87%	-7.31%	0.78%	542	607	396
4163	鐿鈦	149.50	+2.00	43.0	161.00	136.81	148.90	7.69%	-8.49%	-0.40%	864	924	1089
4164	承業醫	67.30	-0.20	596.0	72.18	62.87	67.53	7.25%	-6.58%	0.33%	986	417	644
4168	醣聯	68.00	+0.20	149.0	75.52	59.09	67.30	11.06%	-13.11%	-1.02%	199	1486	1355
4171	瑞基	56.50	-2.10	868.0	62.28	52.25	57.27	10.23%	-7.52%	1.35%	311	662	219
4173	久裕	27.20	+0.00	100.0	31.59	24.01	27.80	16.14%	-11.74%	2.20%	14	1437	87
4175	杏一	68.80	-0.10	30.0	74.76	63.38	69.07	8.66%	-7.88%	0.39%	593	772	603
4180	安成藥	232.00	+3.00	304.0	250.35	213.88	232.12	7.91%	-7.81%	0.05%	802	747	822
4205	中華食	38.35	+0.85	34.0	41.25	37.02	39.14	7.57%	-3.47%	2.05%	900	23	103
4207	環泰	11.85	+0.05	61.0	13.12	10.74	11.93	10.74%	-9.39%	0.68%	243	1123	436
4303	信立	13.00	+0.00	79.0	13.80	12.39	13.10	6.18%	-4.70%	0.74%	1259	100	409
4304	勝昱	11.15	+0.55	1.0	12.08	10.22	11.15	8.34%	-8.30%	0.02%	679	866	841
4305	世坤	27.70	+0.00	3.0	29.25	26.46	27.86	5.59%	-4.46%	0.57%	1364	80	507
4306	炎洲	15.70	+0.10	379.0	16.96	14.19	15.57	8.02%	-9.64%	-0.81%	769	1173	1280
4401	東隆興	88.20	+2.00	144.0	93.91	81.84	87.87	6.47%	-7.21%	-0.37%	1201	576	1069
4402	福大	3.76	-0.17	156.0	4.35	3.34	3.84	15.74%	-11.25%	2.25%	17	1390	77
4406	新昕纖	8.03	-0.01	2.0	8.37	7.68	8.02	4.26%	-4.40%	-0.07%	1469	72	900
4414	如興	14.00	+0.00	561.0	15.12	12.44	13.78	7.98%	-11.14%	-1.58%	783	1380	1446
4416	三圓	104.50	+5.50	2.0	110.04	95.28	102.66	5.30%	-8.82%	-1.76%	1397	1011	1463
4417	金洲	18.25	+0.30	153.0	20.18	17.40	18.79	10.57%	-4.64%	2.96%	271	94	31
4419	松懋	3.86	-0.29	7.0	4.37	3.35	3.86	13.20%	-13.11%	0.04%	64	1485	827
4426	利勤	32.10	+0.35	87.0	34.54	30.19	32.37	7.61%	-5.95%	0.83%	890	280	380
4429	聚紡	28.80	-0.40	27.0	30.41	26.89	28.65	5.59%	-6.62%	-0.51%	1365	423	1149
4430	耀億	33.15	+1.10	53.0	35.78	30.75	33.26	7.93%	-7.24%	0.34%	799	586	638
4432	銘旺實	74.80	+1.30	77.0	80.93	67.69	74.31	8.19%	-9.51%	-0.66%	718	1142	1220
4502	源恆	5.60	+0.10	22.0	6.07	5.23	5.65	8.36%	-6.52%	0.92%	671	405	343
4503	金雨	12.35	+0.20	112.0	13.29	11.63	12.46	7.61%	-5.79%	0.91%	891	243	346
4506	崇友	18.55	+0.35	48.0	19.55	17.69	18.62	5.37%	-4.62%	0.38%	1387	92	612
4510	高鋒	16.40	+0.20	246.0	17.94	14.62	16.28	9.38%	-10.88%	-0.75%	441	1347	1252
4513	福裕	10.30	+0.30	158.0	11.06	9.70	10.38	7.40%	-5.82%	0.79%	942	253	394
4523	永彰	20.45	+0.25	47.0	22.31	18.35	20.33	9.09%	-10.28%	-0.60%	505	1270	1193
4526	東台	28.10	-0.85	706.0	30.55	26.28	28.41	8.72%	-6.48%	1.12%	578	394	274
4527	方土霖	28.35	+0.10	379.0	30.86	26.81	28.83	8.85%	-5.43%	1.71%	546	192	156
4528	江興鍛	28.20	+0.20	138.0	30.63	25.15	27.89	8.61%	-10.82%	-1.11%	606	1340	1379
4529	昶洧	17.20	-0.55	579.0	18.62	16.24	17.43	8.28%	-5.58%	1.35%	692	215	221
4532	瑞智	29.00	+0.50	1019.0	30.73	26.78	28.75	5.97%	-7.66%	-0.84%	1303	700	1291
4533	協易機	14.70	+0.25	320.0	15.73	13.66	14.70	7.01%	-7.07%	-0.03%	1048	542	875
4534	慶騰	14.15	+0.25	386.0	15.88	12.59	14.24	12.25%	-11.03%	0.61%	102	1364	483
4535	至興	47.45	-0.25	51.0	50.23	44.63	47.43	5.86%	-5.95%	-0.05%	1325	281	886
4536	拓凱	105.00	-3.00	169.0	117.62	92.44	105.03	12.02%	-11.96%	0.03%	118	1448	838
4541	晟田	43.55	-0.45	182.0	48.13	39.29	43.71	10.51%	-9.78%	0.36%	278	1195	624
4542	科嶠	52.80	+0.60	61.0	56.66	48.73	52.70	7.32%	-7.71%	-0.20%	969	714	988
4609	唐鋒	10.30	+0.37	19.0	11.10	9.44	10.27	7.74%	-8.34%	-0.30%	852	876	1046
4702	中美實	17.30	+0.85	83.0	18.98	15.59	17.28	9.71%	-9.91%	-0.10%	381	1213	929
4703	揚華	57.90	+3.70	1097.0	64.12	52.36	58.24	10.74%	-9.56%	0.59%	244	1159	496
4706	大恭	15.80	+0.10	41.0	16.78	14.82	15.80	6.22%	-6.18%	0.02%	1251	333	839
4707	磐亞	8.81	+0.38	139.0	9.68	7.98	8.83	9.86%	-9.43%	0.21%	365	1129	721
4711	永純	13.75	+0.05	5.0	14.72	12.67	13.70	7.06%	-7.82%	-0.38%	1034	751	1078
4712	南璋	21.20	+0.35	79.0	22.94	18.77	20.86	8.22%	-11.45%	-1.61%	714	1416	1450
4714	永捷	13.70	-0.20	1189.0	15.26	12.82	14.04	11.40%	-6.43%	2.49%	164	386	56
4716	大立	12.25	+0.10	36.0	13.37	10.96	12.17	9.14%	-10.49%	-0.68%	492	1296	1225
4720	德淵	15.10	+0.20	256.0	16.06	14.09	15.08	6.37%	-6.67%	-0.15%	1217	436	962
4721	美琪瑪	30.50	+0.95	562.0	32.74	27.94	30.34	7.35%	-8.39%	-0.52%	959	895	1151
4722	國精化	21.25	+0.15	46.0	22.67	20.03	21.35	6.67%	-5.73%	0.47%	1151	239	565
4725	信昌化	20.00	+0.40	443.0	21.83	17.75	19.79	9.13%	-11.27%	-1.07%	493	1392	1372
4726	永昕	45.60	+0.40	130.0	49.84	40.73	45.29	9.30%	-10.68%	-0.69%	459	1316	1230
4728	雙美	26.90	+0.40	130.0	29.04	24.12	26.58	7.97%	-10.35%	-1.19%	784	1279	1398
4729	熒茂	17.85	-0.35	324.0	19.52	16.39	17.95	9.34%	-8.19%	0.57%	449	836	502
4733	上緯	117.00	+1.00	2434.0	128.51	107.38	117.95	9.84%	-8.22%	0.81%	369	844	386
4735	豪展	21.20	+0.20	554.0	23.41	19.36	21.39	10.43%	-8.66%	0.89%	295	966	361
4736	泰博	88.70	-6.60	1305.0	98.09	80.23	89.16	10.59%	-9.55%	0.52%	268	1156	529
4737	華廣	49.40	+0.40	36.0	53.80	44.73	49.26	8.90%	-9.46%	-0.28%	534	1136	1038
4739	康普	32.50	+1.05	666.0	35.99	28.89	32.44	10.74%	-11.11%	-0.19%	242	1376	986
4743	合一	49.40	-0.05	1252.0	53.20	44.16	48.68	7.69%	-10.61%	-1.46%	866	1308	1434
4745	F-合富	99.70	+0.10	56.0	108.23	91.65	99.94	8.56%	-8.07%	0.25%	626	812	701
4746	台耀	54.80	+1.00	466.0	58.99	49.23	54.11	7.65%	-10.17%	-1.26%	876	1257	1413
4747	強生	63.70	-0.80	15.0	67.08	57.90	62.49	5.30%	-9.11%	-1.91%	1396	1070	1470
4755	三福化	26.30	+0.15	18.0	27.73	24.49	26.11	5.45%	-6.88%	-0.71%	1373	486	1239
4903	聯光通	10.65	+0.25	258.0	11.56	10.05	10.81	8.57%	-5.59%	1.49%	620	217	192
4904	遠傳	62.40	-0.60	3930.0	65.66	59.97	62.81	5.22%	-3.89%	0.67%	1404	43	441
4905	台聯電	31.80	+0.20	39.0	33.68	30.07	31.87	5.91%	-5.45%	0.23%	1315	198	708
4906	正文	22.95	+0.35	913.0	25.07	20.76	22.92	9.24%	-9.53%	-0.14%	470	1146	960
4908	前鼎	27.55	+0.85	491.0	30.00	25.47	27.74	8.89%	-7.54%	0.68%	538	668	434
4909	新復興	30.90	+0.90	84.0	33.60	28.20	30.90	8.74%	-8.74%	0.00%	572	989	855
4911	德英	95.10	+2.60	684.0	105.51	84.93	95.22	10.95%	-10.69%	0.13%	214	1318	780
4912	F-聯德	63.40	+1.10	70.0	68.89	59.26	64.08	8.66%	-6.53%	1.07%	592	408	294
4915	致伸	31.90	+1.10	5506.0	34.53	28.45	31.49	8.23%	-10.80%	-1.29%	707	1335	1416
4916	事欣科	30.35	+0.75	151.0	34.12	26.57	30.35	12.41%	-12.44%	-0.01%	92	1470	866
4919	新唐	28.20	-0.60	560.0	30.44	25.72	28.08	7.94%	-8.78%	-0.42%	791	998	1099
4924	F-欣厚	41.50	+0.35	78.0	45.11	39.31	42.21	8.69%	-5.27%	1.71%	585	166	155
4927	F-泰鼎	40.55	+0.85	516.0	43.82	37.46	40.64	8.07%	-7.63%	0.22%	754	690	717
4930	燦星網	14.00	+0.25	180.0	14.88	13.01	13.94	6.28%	-7.08%	-0.40%	1238	546	1088
4933	友輝	43.50	+0.50	144.0	48.30	38.58	43.44	11.04%	-11.31%	-0.13%	204	1399	955
4934	太極	17.80	+0.75	3186.0	19.27	15.65	17.46	8.25%	-12.07%	-1.91%	702	1453	1471
4935	F-茂林	37.30	+1.00	216.0	40.34	34.91	37.62	8.14%	-6.40%	0.87%	737	380	365
4938	和碩	54.70	+1.10	12934.0	58.18	51.40	54.79	6.37%	-6.03%	0.17%	1216	300	748
4939	亞電	22.90	+0.50	423.0	24.83	21.02	22.93	8.44%	-8.22%	0.11%	654	845	791
4942	嘉彰	29.50	+1.55	317.0	32.42	27.10	29.76	9.90%	-8.12%	0.89%	357	820	357
4944	兆遠	24.90	+0.75	548.0	27.01	22.12	24.57	8.49%	-11.16%	-1.33%	640	1383	1420
4946	辣椒	59.10	+1.20	112.0	67.36	53.98	60.67	13.98%	-8.67%	2.65%	44	968	50
4947	F-昂寶	157.00	+7.00	715.0	173.47	140.42	156.95	10.49%	-10.56%	-0.04%	282	1303	883
4950	牧東	21.70	+0.30	149.0	23.69	20.10	21.89	9.16%	-7.38%	0.89%	486	627	356
4952	凌通	30.50	+0.95	430.0	33.29	27.64	30.46	9.14%	-9.37%	-0.11%	490	1121	939
4953	緯軟	38.80	+0.70	136.0	42.21	34.93	38.57	8.80%	-9.97%	-0.58%	558	1222	1185
4956	光鋐	19.90	+0.55	134.0	21.73	18.04	19.88	9.19%	-9.36%	-0.09%	479	1117	917
4958	F-臻鼎	79.70	+4.00	3849.0	87.23	74.12	80.68	9.45%	-7.00%	1.23%	428	519	250
4960	奇美材	31.00	+1.70	3781.0	33.42	28.25	30.83	7.81%	-8.88%	-0.53%	833	1021	1161
4965	商店街	177.00	+0.00	27.0	195.82	162.96	179.39	10.63%	-7.93%	1.35%	262	783	223
4966	F-譜瑞	303.00	-8.00	2673.0	330.30	270.82	300.56	9.01%	-10.62%	-0.80%	518	1309	1278
4971	F-IET	62.00	+1.00	352.0	67.34	57.20	62.27	8.62%	-7.75%	0.44%	602	726	578
4972	湯石	28.55	+0.40	118.0	31.11	26.34	28.73	8.97%	-7.73%	0.62%	526	720	477
4973	廣穎	28.40	+0.75	196.0	31.09	25.14	28.11	9.47%	-11.49%	-1.01%	424	1420	1348
4974	亞泰	36.15	+1.05	112.0	38.79	33.06	35.93	7.31%	-8.55%	-0.62%	972	935	1201
4976	佳凌	21.60	+0.90	119.0	23.68	19.07	21.37	9.64%	-11.73%	-1.04%	392	1436	1361
4977	F-眾達	68.50	+0.00	243.0	74.06	62.62	68.34	8.11%	-8.58%	-0.24%	742	948	1010
4979	華星光	48.80	+3.05	1835.0	53.77	45.93	49.85	10.19%	-5.89%	2.15%	316	265	92
4984	F-科納	25.90	+1.10	154.0	29.32	22.98	26.15	13.20%	-11.28%	0.96%	63	1394	329
4987	科誠	89.00	+1.40	43.0	95.86	82.08	88.97	7.71%	-7.77%	-0.03%	857	730	877
4991	F-環宇	48.70	+0.00	95.0	52.10	45.79	48.94	6.98%	-5.98%	0.50%	1059	290	546
4994	傳奇	150.50	-0.50	134.0	160.06	135.65	147.85	6.35%	-9.87%	-1.76%	1222	1211	1464
4995	晶達	47.60	-3.40	665.0	53.03	42.79	47.91	11.40%	-10.10%	0.65%	165	1243	448
4999	鑫禾	56.30	+1.10	168.0	61.04	51.87	56.45	8.42%	-7.87%	0.28%	658	770	679
5007	三星	79.50	+0.40	421.0	85.03	73.76	79.40	6.96%	-7.22%	-0.13%	1063	578	949
5009	榮剛	20.40	+0.35	804.0	21.81	18.63	20.22	6.91%	-8.67%	-0.88%	1075	973	1311
5011	久陽	30.10	+0.20	2.0	32.49	28.05	30.27	7.94%	-6.80%	0.57%	792	467	504
5013	強新	19.10	+0.20	54.0	20.51	18.27	19.39	7.39%	-4.33%	1.53%	945	62	183
5014	建錩	11.85	+0.10	1286.0	13.54	10.70	12.12	14.29%	-9.72%	2.29%	37	1184	74
5015	華祺	20.40	+0.15	98.0	21.82	18.95	20.38	6.96%	-7.12%	-0.08%	1067	552	907
5016	松和	26.60	+0.00	55.0	28.22	25.03	26.63	6.10%	-5.91%	0.10%	1272	271	797
5102	富強	14.85	+0.05	35.0	15.78	14.34	15.06	6.27%	-3.44%	1.41%	1239	22	209
5201	凱衛	13.50	+0.15	58.0	14.71	12.46	13.59	8.99%	-7.72%	0.64%	521	717	463
5202	力新	14.40	-0.20	219.0	16.40	13.13	14.77	13.91%	-8.82%	2.54%	49	1009	54
5203	訊連	86.20	+0.90	155.0	91.51	81.31	86.41	6.16%	-5.67%	0.25%	1260	228	697
5206	坤悅	13.15	+0.05	13.0	14.01	12.10	13.05	6.52%	-7.99%	-0.73%	1188	793	1247
5209	新鼎	53.60	+0.00	7.0	56.93	50.48	53.70	6.21%	-5.82%	0.19%	1253	255	737
5210	寶碩	8.57	+0.03	62.0	9.05	7.92	8.49	5.61%	-7.58%	-0.98%	1360	681	1343
5211	蒙恬	26.45	+0.40	60.0	29.27	23.98	26.63	10.68%	-9.32%	0.68%	252	1107	430
5212	凌網	15.30	+0.40	48.0	16.30	14.67	15.49	6.54%	-4.12%	1.21%	1181	49	252
5213	亞昕	17.20	+0.55	233.0	18.18	16.08	17.13	5.70%	-6.49%	-0.40%	1346	401	1086
5215	F-科嘉	36.35	+2.35	499.0	39.85	32.61	36.23	9.62%	-10.30%	-0.34%	396	1273	1060
5225	F-東科	58.40	+0.80	1209.0	67.54	53.56	60.55	15.65%	-8.28%	3.69%	19	858	13
5227	F-立凱	50.70	+0.60	320.0	57.50	45.51	51.51	13.41%	-10.23%	1.59%	60	1265	173
5230	雷笛克	48.20	+0.00	63.0	53.66	42.28	47.97	11.33%	-12.29%	-0.48%	174	1465	1131
5234	達興	39.10	+0.00	89.0	43.30	34.51	38.90	10.75%	-11.75%	-0.50%	239	1439	1145
5243	F-乙盛	38.65	+0.10	307.0	42.89	35.34	39.11	10.96%	-8.56%	1.20%	211	938	258
5251	天鉞電	46.70	+0.70	30.0	52.45	40.93	46.69	12.31%	-12.35%	-0.02%	100	1467	871
5255	美桀	26.95	-0.05	37.0	29.45	24.40	26.92	9.28%	-9.47%	-0.10%	464	1139	925
5259	清惠	8.31	+0.02	65.0	9.47	7.39	8.43	13.99%	-11.07%	1.46%	42	1370	200
5261	創傑	138.50	+0.00	1.0	151.30	135.23	143.26	9.24%	-2.36%	3.44%	471	4	16
5263	智崴	405.00	-1.00	340.0	448.90	359.68	404.29	10.84%	-11.19%	-0.17%	229	1387	978
5264	F-鎧勝	182.00	+0.50	3880.0	196.47	172.88	184.68	7.95%	-5.01%	1.47%	789	138	196
5266	F*AS	69.50	+1.50	16.0	75.36	61.21	68.28	8.43%	-11.93%	-1.75%	657	1447	1462
5269	祥碩	139.00	+0.50	752.0	153.43	124.43	138.93	10.38%	-10.48%	-0.05%	300	1293	893
5272	笙科	66.70	+1.60	1033.0	73.33	59.36	66.35	9.94%	-11.00%	-0.53%	352	1362	1159
5274	信驊	222.50	+1.00	77.0	240.59	203.74	222.17	8.13%	-8.43%	-0.15%	739	904	963
5276	F-達輝	23.40	+0.20	11.0	25.83	21.20	23.51	10.38%	-9.41%	0.49%	301	1126	555
5278	尚凡	49.60	+1.00	26.0	56.71	44.21	50.46	14.33%	-10.87%	1.73%	36	1344	154
5280	F-敦泰	187.00	+1.50	352.0	205.44	165.87	185.65	9.86%	-11.30%	-0.72%	364	1397	1241
5284	F-jpp	56.90	+1.90	225.0	59.69	55.25	57.47	4.91%	-2.90%	1.00%	1432	12	316
5285	界霖	43.40	+0.10	14.0	46.55	40.45	43.50	7.25%	-6.79%	0.23%	984	460	709
5287	數字	277.00	+7.50	66.0	310.74	250.41	280.57	12.18%	-9.60%	1.29%	110	1162	236
5288	F-豐祥	63.20	+0.70	354.0	66.98	60.32	63.65	5.98%	-4.56%	0.71%	1301	88	421
5289	宜鼎	79.00	+1.40	353.0	86.65	72.27	79.46	9.68%	-8.52%	0.58%	386	930	498
5301	寶得利	62.50	-0.30	3.0	70.69	55.91	63.30	13.11%	-10.55%	1.28%	66	1301	241
5302	太欣	7.23	+0.15	129.0	7.76	6.67	7.22	7.32%	-7.72%	-0.20%	968	719	990
5304	鼎創達	3.82	-0.02	16.0	4.09	3.59	3.84	6.98%	-6.00%	0.49%	1057	292	551
5305	敦南	21.10	-1.05	1909.0	22.92	19.55	21.23	8.62%	-7.35%	0.64%	601	620	462
5306	桂盟	121.00	+1.00	95.0	130.79	111.93	121.36	8.09%	-7.50%	0.30%	750	654	667
5309	系統電	15.95	+0.20	1660.0	17.34	14.91	16.13	8.71%	-6.50%	1.11%	580	402	282
5310	天剛	27.75	-0.65	42.0	29.53	25.46	27.50	6.43%	-8.25%	-0.91%	1208	853	1317
5312	寶島科	84.00	-0.50	98.0	90.90	76.44	83.67	8.22%	-9.00%	-0.39%	713	1046	1083
5314	世紀	8.82	+0.16	82.0	9.80	8.08	8.94	11.06%	-8.38%	1.34%	200	892	225
5315	光聯	5.20	+0.02	50.0	5.72	4.84	5.28	10.04%	-6.95%	1.54%	336	503	179
5317	凱美	11.20	+0.35	270.0	12.24	10.77	11.51	9.33%	-3.84%	2.74%	454	40	42
5321	友銓	19.45	+0.25	14.0	21.91	18.06	19.99	12.67%	-7.16%	2.75%	81	561	40
5324	士開	12.85	+0.25	145.0	15.15	11.33	13.24	17.86%	-11.81%	3.03%	3	1443	30
5328	華容	6.89	+0.13	111.0	7.38	6.31	6.84	7.04%	-8.36%	-0.66%	1039	886	1219
5340	建榮	4.70	+0.00	28.0	5.00	4.35	4.67	6.47%	-7.54%	-0.53%	1200	673	1160
5344	立衛	8.10	+0.01	34.0	8.88	7.36	8.12	9.64%	-9.13%	0.26%	393	1075	691
5345	天揚	7.59	+0.23	17.0	8.40	6.94	7.67	10.64%	-8.56%	1.04%	259	939	301
5347	世界	45.00	+0.70	10550.0	48.31	42.43	45.37	7.35%	-5.71%	0.82%	960	237	381
5348	系通	10.00	+0.50	16.0	10.66	9.24	9.95	6.59%	-7.59%	-0.50%	1168	682	1142
5349	先豐	36.00	+1.90	6701.0	40.08	33.30	36.69	11.34%	-7.50%	1.92%	173	653	124
5351	鈺創	14.00	+0.20	1430.0	15.07	12.93	14.00	7.64%	-7.64%	0.00%	883	693	853
5353	台林	10.95	+0.30	43.0	11.88	9.91	10.89	8.47%	-9.54%	-0.53%	648	1151	1162
5355	佳總	9.06	+0.25	189.0	9.86	8.13	8.99	8.85%	-10.31%	-0.73%	544	1275	1244
5356	協益	62.30	+1.10	503.0	66.14	58.44	62.29	6.16%	-6.19%	-0.01%	1261	337	863
5364	易福	54.00	+0.00	7.0	58.78	51.62	55.20	8.85%	-4.41%	2.22%	545	75	80
5371	中光電	47.00	+1.00	3258.0	52.59	42.90	47.75	11.90%	-8.72%	1.59%	129	984	172
5381	合正	3.51	+0.01	283.0	3.91	3.12	3.52	11.36%	-11.06%	0.15%	172	1369	765
5383	金利	12.00	+0.15	114.0	12.90	11.00	11.95	7.51%	-8.35%	-0.42%	916	883	1098
5384	捷元	11.15	+0.10	7.0	11.89	10.32	11.10	6.66%	-7.47%	-0.40%	1153	649	1093
5386	青雲	26.75	+1.75	44.0	30.52	24.63	27.57	14.08%	-7.93%	3.08%	38	782	26
5388	中磊	62.60	+1.10	2546.0	66.79	57.79	62.29	6.70%	-7.69%	-0.50%	1137	709	1140
5392	應華	86.10	+1.60	2175.0	97.69	76.44	87.06	13.46%	-11.22%	1.12%	57	1388	276
5398	力瑋	32.90	-0.25	182.0	35.57	29.73	32.65	8.11%	-9.65%	-0.77%	743	1174	1264
5403	中菲	21.25	+0.15	61.0	22.50	20.17	21.33	5.87%	-5.09%	0.39%	1321	149	599
5410	國眾	12.25	+0.00	268.0	13.07	11.50	12.29	6.73%	-6.14%	0.30%	1129	326	666
5425	台半	28.60	+0.35	1999.0	31.75	25.93	28.84	11.02%	-9.32%	0.85%	206	1106	376
5426	振發	14.70	+0.05	551.0	15.86	13.91	14.89	7.89%	-5.36%	1.27%	812	181	244
5434	崇越	53.30	+0.60	315.0	57.20	49.85	53.52	7.32%	-6.48%	0.42%	967	395	589
5438	東友	13.25	+0.10	193.0	14.27	11.94	13.11	7.72%	-9.87%	-1.08%	855	1210	1374
5439	高技	20.50	+0.25	50.0	21.84	19.30	20.57	6.56%	-5.86%	0.35%	1178	263	635
5443	均豪	11.35	+0.25	390.0	12.13	10.53	11.33	6.89%	-7.23%	-0.17%	1079	582	976
5450	寶聯通	16.55	+1.05	78.0	18.30	15.41	16.85	10.59%	-6.91%	1.84%	267	490	135
5452	佶優	12.00	+0.40	199.0	12.94	11.30	12.12	7.80%	-5.86%	0.97%	834	261	326
5455	訊利電	2.18	+0.02	38.0	2.37	1.98	2.18	8.84%	-9.00%	-0.08%	549	1045	909
5457	宣德	25.75	+0.55	649.0	28.78	23.51	26.15	11.78%	-8.71%	1.53%	135	981	182
5460	同協	14.85	+0.20	221.0	15.90	13.99	14.94	7.04%	-5.77%	0.64%	1038	240	459
5464	霖宏	18.60	+0.30	26.0	19.92	17.25	18.58	7.08%	-7.28%	-0.10%	1029	598	927
5465	富驊	10.20	+0.00	200.0	11.11	9.55	10.33	8.93%	-6.37%	1.28%	530	374	239
5466	泰林	19.20	+0.20	377.0	20.50	17.80	19.15	6.78%	-7.30%	-0.26%	1112	605	1025
5468	凱鈺	10.95	+0.00	58.0	12.01	9.94	10.97	9.69%	-9.24%	0.23%	383	1092	715
5469	瀚宇博	11.15	+0.30	661.0	11.90	10.17	11.04	6.73%	-8.76%	-1.02%	1125	995	1351
5471	松翰	42.65	+1.00	389.0	46.27	38.48	42.37	8.48%	-9.77%	-0.65%	642	1193	1215
5474	聰泰	32.60	+1.10	215.0	35.03	29.73	32.38	7.45%	-8.79%	-0.67%	928	1002	1223
5475	德宏	6.58	+0.07	336.0	7.19	5.91	6.55	9.25%	-10.13%	-0.44%	468	1248	1108
5478	智冠	73.80	+0.70	671.0	83.36	67.71	75.53	12.95%	-8.25%	2.35%	73	850	69
5480	統盟	15.40	+0.05	172.0	16.72	13.97	15.34	8.56%	-9.29%	-0.37%	627	1102	1067
5481	華韡	18.00	+0.15	198.0	20.26	16.26	18.26	12.58%	-9.67%	1.45%	86	1177	202
5483	中美晶	46.10	+1.55	5340.0	49.49	42.22	45.85	7.35%	-8.42%	-0.54%	961	903	1163
5484	慧友	10.40	+0.00	166.0	11.28	9.62	10.45	8.49%	-7.47%	0.51%	638	646	538
5487	通泰	23.75	+1.55	281.0	26.12	21.85	23.98	9.97%	-8.01%	0.98%	346	798	323
5488	松普	6.44	+0.08	137.0	6.88	5.91	6.39	6.82%	-8.29%	-0.73%	1103	862	1248
5489	彩富	59.60	+1.40	110.0	64.02	54.90	59.46	7.42%	-7.89%	-0.23%	938	776	1008
5490	同亨	48.90	+0.90	1356.0	52.58	44.69	48.64	7.52%	-8.60%	-0.54%	914	955	1165
5491	連展	12.05	+0.15	387.0	12.76	11.30	12.03	5.90%	-6.23%	-0.17%	1317	348	975
5493	三聯	27.40	+0.60	25.0	28.81	25.43	27.12	5.15%	-7.18%	-1.01%	1412	567	1349
5498	凱崴	7.50	+0.10	83.0	7.95	7.08	7.52	6.04%	-5.62%	0.21%	1280	221	722
5505	和旺	40.20	-1.10	2791.0	43.61	36.57	40.09	8.48%	-9.04%	-0.28%	645	1058	1037
5506	長鴻	7.93	+0.25	306.0	8.67	7.31	7.99	9.35%	-7.83%	0.76%	447	755	404
5508	永信建	63.80	+0.50	546.0	69.40	60.00	64.70	8.78%	-5.96%	1.41%	562	282	211
5511	德昌	24.85	-0.05	174.0	26.52	23.31	24.91	6.71%	-6.20%	0.25%	1135	339	693
5512	力麒	12.60	+0.30	636.0	13.53	11.82	12.67	7.42%	-6.23%	0.59%	936	347	492
5514	三豐	16.80	+0.40	11.0	17.73	15.99	16.86	5.56%	-4.81%	0.38%	1368	107	613
5515	建國	11.35	-0.05	353.0	12.05	10.39	11.22	6.18%	-8.46%	-1.14%	1257	916	1385
5516	雙喜	10.20	+0.21	2.0	10.84	9.45	10.14	6.29%	-7.40%	-0.55%	1236	632	1173
5519	隆大	22.25	+0.05	118.0	23.81	20.68	22.25	7.03%	-7.06%	-0.01%	1041	536	867
5520	力泰	27.60	+0.05	1.0	29.01	26.00	27.50	5.10%	-5.79%	-0.34%	1415	245	1062
5521	工信	12.75	+0.05	418.0	13.47	12.19	12.83	5.64%	-4.37%	0.64%	1355	66	458
5522	遠雄	30.90	+1.30	3257.0	34.81	27.80	31.30	12.64%	-10.03%	1.31%	82	1232	235
5523	豐謙	16.90	+0.20	114.0	18.02	16.30	17.16	6.64%	-3.55%	1.54%	1158	29	177
5525	順天	17.20	-0.05	163.0	18.80	16.12	17.46	9.28%	-6.28%	1.50%	463	356	189
5529	志嘉	18.10	+0.10	30.0	19.76	16.69	18.22	9.15%	-7.79%	0.68%	488	737	431
5530	龍巖	87.90	+0.40	641.0	97.11	85.36	91.24	10.48%	-2.89%	3.79%	285	11	12
5531	鄉林	18.00	+0.25	500.0	19.98	16.19	18.09	11.01%	-10.04%	0.49%	207	1234	556
5533	皇鼎	20.05	+0.05	158.0	21.02	18.98	20.00	4.83%	-5.34%	-0.26%	1438	177	1020
5534	長虹	65.20	-0.90	785.0	70.32	59.79	65.06	7.85%	-8.29%	-0.22%	818	861	996
5536	聖暉	78.00	+3.50	270.0	86.90	70.64	78.77	11.41%	-9.44%	0.99%	163	1131	322
5538	F-東明	30.80	+0.20	80.0	33.53	29.39	31.46	8.85%	-4.58%	2.13%	543	89	94
5603	陸海	18.25	+0.70	145.0	19.72	16.89	18.31	8.07%	-7.44%	0.31%	755	641	658
5607	遠雄港	20.00	+0.75	397.0	21.38	18.65	20.01	6.89%	-6.76%	0.07%	1078	455	815
5608	四維航	19.10	+0.85	965.0	20.34	18.01	19.17	6.50%	-5.72%	0.39%	1192	238	600
5609	中菲行	21.80	+0.50	387.0	23.81	20.43	22.12	9.23%	-6.30%	1.47%	474	360	197
5701	劍湖山	4.50	+0.05	228.0	4.88	4.09	4.48	8.46%	-9.21%	-0.37%	649	1087	1072
5703	亞都	22.00	+0.15	150.0	23.26	20.69	21.97	5.72%	-5.96%	-0.12%	1341	285	944
5704	老爺知	35.95	+2.35	126.0	39.90	33.49	36.69	10.98%	-6.85%	2.06%	210	480	102
5706	鳳凰	40.85	+0.30	65.0	44.18	36.87	40.53	8.16%	-9.74%	-0.79%	731	1190	1272
5820	日盛金	8.02	+0.10	559.0	8.42	7.54	7.98	5.02%	-6.03%	-0.50%	1421	301	1146
5871	F-中租	72.10	+1.10	3254.0	76.43	68.52	72.48	6.01%	-4.96%	0.52%	1288	127	525
5880	合庫金	15.95	+0.15	3674.0	16.57	15.18	15.88	3.89%	-4.81%	-0.46%	1483	109	1117
5902	德記	14.30	+0.10	18.0	15.58	13.28	14.43	8.93%	-7.14%	0.90%	529	559	352
5903	全家	198.00	+1.50	40.0	211.01	186.44	198.72	6.57%	-5.84%	0.36%	1173	257	622
5904	寶雅	187.50	+4.50	230.0	198.73	175.95	187.34	5.99%	-6.16%	-0.09%	1299	329	914
5905	南仁湖	11.60	+0.15	490.0	12.44	10.75	11.59	7.24%	-7.37%	-0.07%	992	625	896
5906	F-台南	6.50	-0.23	47.0	7.21	5.78	6.49	10.89%	-11.08%	-0.10%	224	1372	926
5907	F-大洋	61.40	+0.40	705.0	65.17	56.67	60.92	6.14%	-7.71%	-0.79%	1264	715	1270
6005	群益證	10.00	-0.25	9958.0	10.60	9.44	10.02	5.97%	-5.57%	0.20%	1304	212	733
6015	宏遠證	8.07	+0.08	578.0	8.58	7.41	7.99	6.35%	-8.23%	-0.94%	1224	848	1328
6016	康和證	7.78	+0.11	240.0	8.36	7.34	7.85	7.50%	-5.65%	0.92%	919	225	340
6020	大展證	16.70	+0.00	69.0	18.03	15.21	16.62	7.96%	-8.94%	-0.49%	786	1034	1138
6021	大慶證	13.40	+0.20	134.0	14.22	12.31	13.26	6.09%	-8.15%	-1.03%	1275	828	1357
6022	大眾證	9.88	+0.24	403.0	10.54	9.15	9.85	6.70%	-7.35%	-0.32%	1140	621	1054
6023	元大期	33.00	-0.05	17.0	34.42	31.76	33.09	4.29%	-3.77%	0.26%	1466	35	686
6024	群益期	22.95	+0.15	59.0	24.50	21.71	23.10	6.75%	-5.41%	0.67%	1122	189	439
6101	弘捷	29.90	-0.10	119.0	34.20	26.81	30.50	14.38%	-10.34%	2.02%	34	1277	108
6103	合邦	2.23	+0.00	5.0	2.47	2.09	2.28	10.66%	-6.47%	2.10%	255	391	98
6104	創惟	47.20	+3.05	984.0	51.91	43.19	47.55	9.98%	-8.50%	0.74%	345	928	412
6105	瑞傳	43.40	+0.85	1026.0	48.36	40.24	44.30	11.43%	-7.29%	2.07%	161	601	100
6107	華美	86.30	+1.80	343.0	96.03	81.21	88.62	11.28%	-5.90%	2.69%	179	266	48
6108	競國	19.10	+0.15	171.0	20.65	17.64	19.14	8.11%	-7.65%	0.23%	741	696	710
6109	亞元	13.95	+0.45	186.0	15.03	12.96	13.99	7.71%	-7.13%	0.29%	861	555	670
6111	大宇資	78.90	+0.00	14.0	90.21	72.13	81.17	14.34%	-8.58%	2.88%	35	944	38
6112	聚碩	33.60	+0.05	333.0	35.80	31.91	33.85	6.54%	-5.03%	0.75%	1180	143	405
6113	亞矽	11.70	+0.10	740.0	12.75	10.61	11.68	9.01%	-9.28%	-0.13%	519	1099	954
6114	翔昇	74.80	+0.60	17.0	85.33	65.85	75.59	14.08%	-11.97%	1.06%	39	1449	297
6115	鎰勝	40.85	+0.00	133.0	43.19	38.64	40.91	5.73%	-5.42%	0.15%	1340	190	757
6116	彩晶	7.26	+0.14	21561.0	7.92	6.41	7.17	9.08%	-11.68%	-1.30%	507	1431	1417
6117	迎廣	15.50	+1.00	337.0	17.21	14.02	15.62	11.05%	-9.55%	0.75%	202	1154	407
6118	建達	10.90	+0.50	594.0	11.77	9.96	10.87	7.97%	-8.60%	-0.31%	785	954	1051
6120	輔祥	11.15	+0.05	1634.0	12.14	10.21	11.18	8.89%	-8.44%	0.23%	537	906	713
6121	新普	145.00	+1.00	1949.0	156.89	134.60	145.75	8.20%	-7.17%	0.51%	716	563	531
6122	擎邦	10.30	-0.10	63.0	10.77	9.60	10.19	4.61%	-6.79%	-1.09%	1451	465	1375
6123	上奇	26.65	+0.95	76.0	28.00	24.78	26.39	5.08%	-7.03%	-0.98%	1416	526	1340
6124	業強	27.20	+0.10	1.0	29.36	26.36	27.86	7.94%	-3.09%	2.42%	796	15	61
6125	廣運	13.70	+0.50	554.0	14.64	12.70	13.67	6.87%	-7.27%	-0.20%	1086	595	989
6126	信音	12.00	+0.10	42.0	13.01	10.78	11.90	8.44%	-10.17%	-0.87%	653	1255	1306
6127	九豪	13.60	+0.25	183.0	14.58	12.66	13.62	7.22%	-6.91%	0.15%	995	491	758
6128	上福	32.40	+0.10	68.0	34.78	30.38	32.58	7.36%	-6.25%	0.55%	954	351	513
6129	普誠	10.85	+0.20	420.0	12.21	10.20	11.21	12.58%	-5.95%	3.32%	85	279	20
6130	基因	39.10	+1.30	83.0	42.25	36.42	39.33	8.05%	-6.85%	0.60%	760	481	489
6131	悠克	15.60	+0.50	556.0	16.82	14.38	15.60	7.79%	-7.80%	-0.00%	838	743	857
6133	金橋	9.15	+0.27	90.0	9.89	8.31	9.10	8.09%	-9.18%	-0.54%	747	1083	1168
6134	萬旭	7.44	+0.11	59.0	7.96	6.88	7.42	6.99%	-7.54%	-0.28%	1054	672	1035
6135	佳營	15.15	+0.15	233.0	16.46	13.49	14.98	8.63%	-10.94%	-1.15%	599	1356	1388
6136	富爾特	24.85	+0.20	162.0	26.26	23.46	24.86	5.69%	-5.58%	0.06%	1348	216	817
6138	茂達	28.00	+0.55	571.0	30.29	25.90	28.09	8.17%	-7.51%	0.33%	727	658	645
6139	亞翔	24.80	+0.65	166.0	26.40	23.48	24.94	6.47%	-5.32%	0.57%	1199	174	500
6140	訊達	12.25	-0.50	591.0	13.29	11.23	12.26	8.45%	-8.30%	0.08%	650	865	810
6141	柏承	10.80	+0.10	79.0	11.60	10.08	10.84	7.44%	-6.63%	0.40%	929	424	596
6142	友勁	6.43	+0.05	1317.0	7.15	5.78	6.47	11.25%	-10.12%	0.57%	180	1245	509
6143	振曜	33.00	+0.70	172.0	37.81	28.76	33.29	14.58%	-12.85%	0.87%	30	1479	372
6144	得利影	11.15	+0.35	1.0	11.93	10.34	11.13	6.97%	-7.28%	-0.15%	1061	599	965
6145	勁永	14.60	+0.60	987.0	15.71	13.43	14.57	7.62%	-7.99%	-0.18%	885	792	983
6146	耕興	150.50	+1.50	280.0	161.83	141.77	151.80	7.53%	-5.80%	0.86%	912	247	373
6147	頎邦	54.00	+1.00	2375.0	56.65	50.11	53.38	4.91%	-7.20%	-1.14%	1431	571	1386
6148	驊宏資	7.83	+0.18	119.0	8.53	6.99	7.76	8.98%	-10.73%	-0.87%	522	1324	1310
6150	撼訊	10.60	+0.05	64.0	11.35	9.60	10.47	7.11%	-9.48%	-1.19%	1022	1140	1396
6151	晉倫	17.00	+0.20	60.0	18.29	15.52	16.90	7.59%	-8.71%	-0.56%	896	983	1175
6152	百一	11.90	+0.15	409.0	13.37	10.32	11.84	12.34%	-13.28%	-0.47%	98	1490	1126
6153	嘉聯益	33.30	+1.10	9414.0	36.91	30.34	33.62	10.83%	-8.89%	0.97%	230	1025	327
6154	順發	20.80	+0.15	17.0	21.92	19.70	20.81	5.37%	-5.31%	0.03%	1386	173	835
6155	鈞寶	19.40	+0.20	43.0	21.37	17.65	19.51	10.14%	-9.04%	0.55%	324	1056	516
6156	松上	13.30	+0.45	264.0	15.10	12.26	13.68	13.57%	-7.80%	2.89%	54	741	35
6158	禾昌	13.40	-0.05	158.0	14.07	12.66	13.37	5.02%	-5.49%	-0.23%	1422	200	1007
6160	欣技	22.85	+0.55	335.0	25.27	20.55	22.91	10.59%	-10.08%	0.26%	266	1242	692
6161	捷波	7.03	+0.05	158.0	7.59	6.52	7.05	7.91%	-7.23%	0.34%	803	580	641
6163	華電網	17.20	+0.05	194.0	18.18	15.68	16.93	5.71%	-8.81%	-1.55%	1343	1008	1441
6164	華興	14.30	+0.30	180.0	15.54	12.80	14.17	8.64%	-10.49%	-0.92%	597	1297	1323
6165	捷泰	11.25	-0.25	1094.0	12.71	10.56	11.63	12.99%	-6.17%	3.41%	71	330	17
6166	凌華	71.80	+1.70	687.0	77.34	66.78	72.06	7.71%	-6.99%	0.36%	856	514	626
6167	久正	2.91	-0.06	35.0	3.13	2.78	2.95	7.66%	-4.63%	1.51%	875	93	185
6168	宏齊	15.05	+0.45	662.0	16.67	13.52	15.09	10.74%	-10.18%	0.28%	241	1259	676
6169	昱泉	20.85	+0.55	42.0	22.26	19.27	20.77	6.77%	-7.58%	-0.40%	1114	680	1091
6170	統振	11.35	+0.25	155.0	12.13	10.84	11.48	6.90%	-4.53%	1.18%	1077	85	263
6172	互億	6.02	+0.38	19.0	6.70	5.56	6.13	11.23%	-7.60%	1.82%	181	683	139
6173	信昌電	10.20	+0.30	220.0	10.90	9.48	10.19	6.84%	-7.08%	-0.12%	1095	545	942
6174	安碁	19.10	+0.00	42.0	21.04	18.40	19.72	10.17%	-3.67%	3.25%	321	33	21
6175	立敦	14.25	+0.30	425.0	15.73	13.28	14.51	10.41%	-6.83%	1.79%	297	475	143
6176	瑞儀	107.00	+6.00	3942.0	115.87	98.69	107.28	8.29%	-7.77%	0.26%	685	728	688
6177	達麗	34.35	+0.25	118.0	36.09	33.04	34.56	5.06%	-3.82%	0.62%	1419	39	473
6179	亞通	30.70	+0.00	340.0	34.78	27.86	31.32	13.28%	-9.25%	2.02%	61	1096	110
6180	橘子	29.10	+0.10	267.0	32.41	26.48	29.45	11.38%	-8.99%	1.19%	168	1043	260
6182	合晶	11.90	+0.75	1740.0	12.81	10.76	11.79	7.65%	-9.54%	-0.94%	877	1152	1329
6183	關貿	26.20	+0.20	51.0	27.57	24.65	26.11	5.24%	-5.90%	-0.33%	1402	269	1057
6184	大豐電	49.45	-0.05	97.0	51.82	47.72	49.77	4.80%	-3.49%	0.66%	1441	25	444
6185	幃翔	30.85	-0.35	268.0	33.64	27.49	30.56	9.04%	-10.89%	-0.92%	513	1351	1324
6186	新潤	27.45	+0.45	150.0	30.27	25.77	28.02	10.26%	-6.12%	2.07%	307	321	101
6187	萬潤	32.05	-0.30	1736.0	36.07	28.47	32.27	12.54%	-11.18%	0.68%	89	1385	433
6188	廣明	32.50	+0.70	566.0	35.27	30.21	32.74	8.53%	-7.05%	0.74%	634	532	410
6189	豐藝	34.40	+0.05	515.0	37.19	32.35	34.77	8.12%	-5.96%	1.08%	740	283	288
6190	萬泰科	7.24	+0.11	106.0	7.87	6.57	7.22	8.74%	-9.21%	-0.24%	573	1086	1011
6191	精成科	9.26	+0.11	403.0	9.97	8.52	9.25	7.72%	-7.95%	-0.11%	854	786	937
6192	巨路	65.90	+1.80	155.0	69.93	60.75	65.34	6.11%	-7.81%	-0.85%	1269	749	1293
6194	育富	17.85	+0.10	24.0	18.74	16.54	17.64	5.00%	-7.34%	-1.17%	1424	618	1392
6195	詩肯	77.00	+1.00	27.0	82.18	70.16	76.17	6.73%	-8.88%	-1.08%	1131	1022	1373
6196	帆宣	21.35	+0.25	591.0	22.90	19.90	21.40	7.25%	-6.80%	0.23%	988	469	712
6197	佳必琪	26.30	+0.90	773.0	28.04	23.89	25.97	6.63%	-9.15%	-1.26%	1162	1079	1412
6198	凌泰	16.20	+0.20	8.0	17.70	15.33	16.51	9.23%	-5.40%	1.92%	475	187	125
6201	亞弘電	23.75	-0.10	48.0	24.66	22.53	23.59	3.82%	-5.14%	-0.66%	1486	153	1218
6202	盛群	47.30	+0.85	649.0	49.38	42.35	45.87	4.40%	-10.46%	-3.03%	1464	1290	1493
6203	海韻電	46.55	+0.45	112.0	50.82	42.10	46.46	9.18%	-9.55%	-0.18%	482	1158	984
6204	艾華	24.00	+0.40	4.0	25.48	22.80	24.14	6.18%	-4.98%	0.60%	1258	132	488
6205	詮欣	29.05	+0.65	225.0	31.68	26.77	29.22	9.04%	-7.86%	0.59%	511	767	495
6206	飛捷	109.00	+1.00	264.0	117.36	100.05	108.71	7.67%	-8.21%	-0.27%	870	843	1029
6207	雷科	21.30	+0.60	139.0	22.98	19.65	21.32	7.91%	-7.73%	0.09%	804	721	801
6208	日揚	14.00	+0.35	533.0	15.42	12.58	14.00	10.15%	-10.12%	0.02%	323	1246	844
6209	今國光	22.00	+0.40	467.0	23.78	19.97	21.87	8.08%	-9.24%	-0.58%	752	1095	1183
6210	慶生	40.65	+0.45	36.0	43.11	38.47	40.79	6.04%	-5.36%	0.34%	1281	182	639
6211	福登	21.50	+0.60	1426.0	24.27	18.78	21.53	12.90%	-12.63%	0.13%	75	1476	776
6212	理銘	31.00	+0.05	24.0	33.74	30.18	31.96	8.83%	-2.65%	3.09%	553	8	24
6213	聯茂	22.95	+1.50	955.0	25.13	20.57	22.85	9.50%	-10.36%	-0.43%	419	1281	1104
6214	精誠	50.70	+0.80	1162.0	54.09	46.45	50.27	6.69%	-8.39%	-0.85%	1141	897	1294
6215	和椿	23.15	+0.35	1915.0	25.48	21.50	23.49	10.05%	-7.14%	1.46%	335	558	201
6216	居易	25.65	+0.40	113.0	27.84	23.92	25.88	8.53%	-6.76%	0.89%	632	454	358
6217	中探針	33.20	+0.60	148.0	36.24	30.30	33.27	9.17%	-8.75%	0.21%	484	990	729
6218	豪勉	20.65	+0.00	19.0	21.46	19.10	20.28	3.94%	-7.49%	-1.77%	1481	652	1465
6219	富旺	17.15	-0.30	24.0	18.04	15.94	16.99	5.18%	-7.06%	-0.94%	1409	538	1327
6220	岳豐	14.25	+0.10	1273.0	15.34	13.22	14.28	7.65%	-7.23%	0.21%	879	581	724
6221	晉泰	20.30	+0.30	41.0	21.92	18.98	20.45	7.99%	-6.49%	0.75%	780	399	406
6222	上揚	9.55	+0.05	41.0	10.12	9.00	9.56	5.95%	-5.79%	0.08%	1309	244	806
6223	旺矽	93.20	+1.70	437.0	100.75	86.09	93.42	8.10%	-7.63%	0.23%	746	689	706
6224	聚鼎	65.50	+2.00	254.0	71.73	61.10	66.42	9.51%	-6.71%	1.40%	417	441	213
6225	天瀚	4.25	X	34.0	4.74	3.85	4.29	11.54%	-9.46%	1.04%	150	1134	303
6226	光鼎	9.10	+0.10	334.0	10.01	8.22	9.11	10.00%	-9.71%	0.15%	341	1182	766
6227	茂綸	16.80	+0.50	194.0	17.92	15.29	16.61	6.64%	-8.96%	-1.16%	1157	1038	1389
6228	全譜	17.40	+0.70	171.0	19.12	15.61	17.37	9.89%	-10.26%	-0.19%	360	1267	985
6229	研通	15.65	+0.15	8.0	16.72	14.34	15.53	6.83%	-8.34%	-0.75%	1100	878	1256
6230	超眾	87.10	+1.40	763.0	93.60	79.84	86.72	7.46%	-8.33%	-0.44%	926	874	1106
6231	系微	51.30	+3.30	294.0	55.05	47.45	51.25	7.31%	-7.51%	-0.10%	971	659	928
6233	旺玖	14.30	+0.45	256.0	15.48	12.85	14.16	8.23%	-10.17%	-0.97%	711	1256	1338
6234	高僑	28.60	+0.45	1490.0	32.21	26.25	29.23	12.61%	-8.21%	2.20%	84	842	85
6235	華孚	5.15	+0.00	268.0	5.82	4.59	5.21	12.96%	-10.78%	1.09%	72	1331	285
6236	康呈	52.00	-1.80	10.0	58.57	45.11	51.84	12.63%	-13.25%	-0.31%	83	1489	1048
6237	驊訊	20.25	+0.20	82.0	21.56	19.10	20.33	6.45%	-5.68%	0.38%	1205	231	606
6238	勝麗	25.65	+1.65	52.0	28.42	23.20	25.81	10.79%	-9.54%	0.63%	234	1147	472
6239	力成	48.00	+0.90	5240.0	51.42	44.51	47.96	7.12%	-7.27%	-0.08%	1020	594	902
6241	易通展	29.90	-2.20	885.0	34.94	27.43	31.19	16.87%	-8.25%	4.31%	11	849	3
6243	迅杰	18.95	-0.25	1970.0	21.02	17.30	19.16	10.91%	-8.73%	1.09%	220	986	284
6244	茂迪	36.70	+0.70	1456.0	40.10	32.52	36.31	9.26%	-11.40%	-1.07%	466	1407	1370
6245	立端	37.20	-0.30	3104.0	41.86	33.89	37.88	12.52%	-8.89%	1.81%	90	1023	141
6246	臺龍	2.99	+0.19	45.0	3.47	2.65	3.06	16.02%	-11.29%	2.36%	15	1395	67
6247	淇譽電	10.20	+0.15	103.0	10.77	9.35	10.06	5.62%	-8.37%	-1.37%	1359	890	1426
6250	宇加	18.10	+0.50	15.0	20.07	16.98	18.53	10.91%	-6.21%	2.35%	222	341	68
6251	定穎	16.05	+0.35	1767.0	17.33	14.98	16.15	7.95%	-6.67%	0.64%	787	434	455
6257	矽格	28.80	+1.05	1659.0	30.31	26.35	28.33	5.25%	-8.49%	-1.62%	1399	926	1452
6259	百徽	19.90	+0.80	717.0	23.66	17.94	20.80	18.91%	-9.83%	4.54%	2	1202	2
6261	久元	57.70	+0.20	822.0	61.91	54.29	58.10	7.29%	-5.91%	0.69%	978	270	428
6263	普萊德	39.85	+0.70	80.0	42.81	36.89	39.85	7.43%	-7.44%	-0.00%	933	643	858
6264	富裔	9.90	+0.50	189.0	11.00	9.08	10.04	11.14%	-8.31%	1.41%	195	867	210
6265	方土昶	8.81	+0.01	56.0	9.47	8.10	8.79	7.49%	-8.02%	-0.27%	921	802	1028
6266	泰詠	10.90	+0.10	460.0	11.85	10.36	11.11	8.76%	-4.98%	1.89%	567	130	128
6269	台郡	63.80	+4.10	4593.0	70.59	57.33	63.96	10.64%	-10.14%	0.25%	257	1249	695
6270	倍微	12.75	+0.05	79.0	13.77	11.83	12.80	8.00%	-7.25%	0.38%	777	588	615
6271	同欣電	125.50	+7.00	1313.0	134.05	112.44	123.24	6.81%	-10.41%	-1.80%	1104	1282	1468
6274	台燿	24.80	+0.70	1694.0	26.92	22.89	24.91	8.55%	-7.70%	0.42%	628	710	585
6275	元山	15.35	+0.20	37.0	16.40	14.37	15.38	6.86%	-6.41%	0.23%	1091	384	711
6276	安鈦克	17.20	+0.25	152.0	19.03	15.55	17.29	10.64%	-9.61%	0.51%	260	1167	534
6277	宏正	71.90	+0.90	259.0	78.92	66.42	72.67	9.77%	-7.62%	1.07%	375	687	291
6278	台表科	42.75	-1.25	1421.0	45.78	40.74	43.26	7.09%	-4.71%	1.19%	1026	102	261
6279	胡連	109.50	+3.00	632.0	118.11	101.43	109.77	7.86%	-7.37%	0.25%	815	624	698
6281	全國電	60.50	+3.80	486.0	64.55	56.59	60.57	6.69%	-6.47%	0.11%	1142	392	789
6282	康舒	34.45	+2.25	8007.0	37.30	31.42	34.36	8.27%	-8.79%	-0.26%	693	1001	1026
6283	淳安	5.56	+0.36	553.0	6.49	4.89	5.69	16.75%	-12.08%	2.33%	12	1454	72
6284	佳邦	41.80	+1.30	400.0	45.46	38.54	42.00	8.76%	-7.80%	0.48%	566	742	558
6285	啟碁	63.50	-0.50	1208.0	68.50	58.28	63.39	7.87%	-8.22%	-0.18%	813	846	980
6286	立錡	146.00	-1.50	792.0	155.75	135.47	145.61	6.68%	-7.21%	-0.27%	1145	575	1027
6287	元隆	4.82	-0.18	85.0	5.49	4.38	4.93	13.91%	-9.17%	2.37%	48	1082	66
6289	華上	2.12	+0.00	259.0	2.42	1.91	2.16	13.95%	-10.07%	1.94%	46	1239	119
6290	良維	27.65	+0.20	469.0	29.91	24.95	27.43	8.17%	-9.78%	-0.80%	728	1196	1277
6291	沛亨	3.50	-0.10	10.0	3.80	3.15	3.48	8.69%	-9.86%	-0.59%	587	1208	1187
6292	迅德	28.25	+0.55	38.0	30.42	26.48	28.45	7.69%	-6.27%	0.71%	865	354	423
6298	崴強	17.80	+0.25	127.0	18.99	16.43	17.71	6.68%	-7.70%	-0.51%	1147	711	1147
6404	F-通訊	75.80	-1.20	304.0	83.28	67.73	75.51	9.87%	-10.64%	-0.39%	362	1311	1081
6405	悅城	50.80	+0.50	399.0	56.64	46.31	51.48	11.50%	-8.84%	1.33%	156	1015	230
6409	旭隼	235.50	+8.50	229.0	252.97	219.49	236.23	7.42%	-6.80%	0.31%	934	468	660
6411	晶焱	44.65	+0.45	544.0	48.62	41.13	44.88	8.90%	-7.89%	0.50%	535	775	543
6412	群電	44.00	+0.00	287.0	47.00	41.01	44.00	6.81%	-6.79%	0.01%	1105	462	847
6414	樺漢	182.00	+0.50	76.0	193.43	165.71	179.57	6.28%	-8.95%	-1.33%	1237	1036	1419
6415	F-矽力	200.00	+8.00	102.0	217.48	177.76	197.62	8.74%	-11.12%	-1.19%	570	1379	1399
6504	南六	145.00	+0.50	367.0	159.80	136.82	148.31	10.21%	-5.64%	2.29%	312	224	73
6505	台塑化	68.70	+0.70	2601.0	72.04	64.54	68.29	4.86%	-6.05%	-0.60%	1435	307	1191
6506	雙邦	15.60	+0.05	214.0	17.25	14.19	15.72	10.58%	-9.02%	0.78%	269	1052	397
6508	惠光	31.75	+0.45	85.0	34.52	30.53	32.52	8.71%	-3.85%	2.43%	581	41	60
6509	聚和	20.30	+0.30	339.0	21.99	18.46	20.23	8.34%	-9.06%	-0.36%	677	1065	1065
6603	富強鑫	12.85	+0.05	141.0	13.66	12.42	13.04	6.34%	-3.36%	1.49%	1226	20	193
6605	帝寶	111.00	+1.00	242.0	118.74	104.78	111.76	6.97%	-5.60%	0.69%	1060	220	429
6609	瀧澤科	41.00	+0.90	359.0	45.92	37.04	41.48	12.00%	-9.67%	1.16%	121	1178	267
6702	復航	10.25	+0.05	454.0	10.83	9.46	10.15	5.70%	-7.73%	-1.02%	1344	722	1350
6803	崑鼎	166.50	+1.00	23.0	174.81	158.19	166.50	4.99%	-4.99%	0.00%	1425	133	852
8011	台通	41.20	+1.00	966.0	44.07	36.90	40.49	6.96%	-10.43%	-1.73%	1065	1287	1461
8016	矽創	68.20	+0.80	1050.0	72.70	62.44	67.57	6.60%	-8.44%	-0.92%	1165	908	1319
8021	尖點	29.00	+1.20	1826.0	30.89	26.57	28.73	6.53%	-8.37%	-0.92%	1184	889	1320
8024	佑華	13.85	+0.15	10.0	14.86	12.66	13.76	7.29%	-8.58%	-0.65%	976	949	1214
8032	光菱	31.80	+0.60	12.0	33.60	29.45	31.52	5.66%	-7.39%	-0.87%	1354	630	1304
8033	雷虎	12.50	-0.25	344.0	13.43	11.54	12.49	7.47%	-7.65%	-0.09%	924	697	921
8034	榮群	7.80	+0.16	13.0	8.47	7.09	7.78	8.59%	-9.16%	-0.29%	608	1080	1042
8038	長園科	51.00	-0.30	95.0	56.07	45.33	50.70	9.95%	-11.11%	-0.58%	350	1377	1184
8039	台虹	42.60	+0.30	1883.0	45.42	37.17	41.30	6.63%	-12.74%	-3.05%	1159	1478	1494
8040	九暘	8.97	+0.34	63.0	9.67	8.10	8.88	7.75%	-9.66%	-0.96%	849	1176	1332
8042	金山電	47.75	+0.75	341.0	51.23	44.31	47.77	7.29%	-7.21%	0.04%	975	574	830
8043	蜜望實	17.90	+0.10	60.0	19.29	17.14	18.22	7.78%	-4.26%	1.76%	840	55	149
8044	網家	262.00	-8.50	1028.0	282.72	236.77	259.75	7.91%	-9.63%	-0.86%	805	1171	1303
8046	南電	41.10	+0.65	1020.0	44.96	37.87	41.41	9.38%	-7.85%	0.76%	437	764	403
8047	星雲	12.25	+0.25	174.0	13.10	11.49	12.29	6.95%	-6.24%	0.35%	1069	349	630
8048	德勝	32.25	+1.25	169.0	35.48	29.89	32.69	10.02%	-7.31%	1.35%	339	606	218
8049	晶采	7.02	+0.14	513.0	7.65	6.30	6.97	8.91%	-10.28%	-0.69%	533	1271	1228
8050	廣積	53.20	+0.80	459.0	57.98	48.64	53.31	8.99%	-8.57%	0.21%	520	942	728
8053	巨擘	2.01	-0.09	5.0	2.25	1.79	2.02	11.87%	-10.97%	0.45%	130	1360	575
8054	安國	24.75	+0.30	151.0	27.28	22.09	24.69	10.23%	-10.74%	-0.26%	310	1326	1024
8059	凱碩	13.70	+0.10	255.0	14.92	12.38	13.65	8.88%	-9.63%	-0.38%	539	1169	1075
8064	東捷	18.30	+1.00	1189.0	19.73	16.96	18.34	7.80%	-7.32%	0.24%	836	611	702
8067	志旭	6.68	+0.11	27.0	7.12	6.11	6.61	6.54%	-8.49%	-0.98%	1183	925	1341
8068	全達	6.89	-0.51	4.0	7.44	6.20	6.82	7.99%	-10.04%	-1.02%	782	1236	1354
8069	元太	14.80	+0.30	2688.0	16.05	13.27	14.66	8.45%	-10.34%	-0.94%	651	1278	1330
8070	長華	63.40	+0.40	285.0	68.88	57.81	63.35	8.65%	-8.81%	-0.08%	594	1006	908
8071	能率豐	20.80	+0.35	50.0	22.43	19.30	20.86	7.82%	-7.21%	0.30%	829	572	663
8072	陞泰	56.80	-0.70	301.0	62.75	49.97	56.36	10.47%	-12.02%	-0.77%	289	1451	1266
8074	鉅橡	27.70	+0.65	198.0	30.10	25.28	27.69	8.67%	-8.75%	-0.04%	591	991	884
8076	伍豐	112.50	-8.00	12765.0	124.52	99.43	111.97	10.68%	-11.62%	-0.47%	251	1428	1124
8079	誠遠	15.20	+0.15	302.0	16.34	14.67	15.50	7.50%	-3.50%	2.00%	918	26	112
8080	奧斯特	15.45	+0.30	301.0	17.23	13.76	15.49	11.54%	-10.97%	0.29%	151	1361	673
8081	致新	81.90	+1.90	227.0	88.07	77.26	82.67	7.53%	-5.66%	0.93%	910	227	337
8082	眾星	2.79	+0.07	18.0	3.10	2.48	2.79	11.15%	-11.04%	0.06%	193	1365	820
8083	瑞穎	124.50	-0.50	29.0	133.51	118.08	125.79	7.24%	-5.16%	1.04%	993	156	299
8084	巨虹	24.00	+0.40	30.0	26.26	21.98	24.12	9.40%	-8.41%	0.50%	435	900	549
8085	福華	7.10	+0.30	852.0	7.95	6.49	7.22	11.96%	-8.60%	1.68%	126	952	159
8086	宏捷科	25.90	+0.10	4689.0	29.27	24.72	26.99	13.00%	-4.56%	4.22%	69	87	5
8087	華鎂鑫	10.90	-0.10	2.0	12.12	10.05	11.08	11.17%	-7.84%	1.66%	192	759	161
8088	品安	19.40	+0.20	272.0	21.81	17.12	19.46	12.43%	-11.77%	0.33%	91	1441	649
8091	翔名	47.55	+0.25	67.0	49.73	44.01	46.87	4.58%	-7.44%	-1.43%	1455	644	1431
8092	建暐	14.65	-0.20	71.0	16.24	13.26	14.75	10.88%	-9.46%	0.71%	226	1135	425
8093	保銳	6.76	+0.08	16.0	7.32	5.99	6.66	8.33%	-11.33%	-1.50%	680	1400	1438
8096	擎亞	11.35	+0.05	166.0	12.33	10.20	11.26	8.62%	-10.14%	-0.76%	603	1251	1259
8097	常珵	16.90	-0.05	5.0	18.84	15.59	17.22	11.50%	-7.75%	1.88%	157	725	132
8099	大世科	19.15	+0.55	79.0	21.02	17.33	19.17	9.76%	-9.52%	0.12%	376	1143	785
8101	華冠	13.60	+0.75	1058.0	14.69	12.65	13.67	8.02%	-6.96%	0.53%	771	506	522
8103	瀚荃	48.50	+1.50	889.0	52.14	44.17	48.15	7.50%	-8.93%	-0.71%	917	1032	1240
8105	凌巨	9.99	+0.00	1325.0	11.17	9.10	10.14	11.81%	-8.89%	1.46%	134	1024	198
8109	博大	56.50	+0.50	61.0	60.10	53.13	56.62	6.37%	-5.96%	0.21%	1218	284	730
8110	華東	13.45	+0.45	1565.0	14.35	12.35	13.35	6.70%	-8.16%	-0.73%	1139	830	1245
8111	立碁	5.11	+0.08	60.0	5.66	4.62	5.14	10.77%	-9.60%	0.58%	236	1164	497
8112	至上	16.25	+0.50	1183.0	17.69	14.85	16.27	8.84%	-8.63%	0.10%	548	959	794
8114	振樺電	139.50	+9.00	264.0	149.88	126.40	138.14	7.44%	-9.39%	-0.97%	931	1124	1339
8121	越峰	29.75	+1.25	891.0	33.11	26.46	29.78	11.28%	-11.05%	0.11%	178	1367	787
8131	福懋科	19.05	+0.15	408.0	20.73	17.54	19.14	8.83%	-7.91%	0.46%	550	779	571
8147	正淩	32.00	+0.50	64.0	35.08	28.94	32.01	9.62%	-9.55%	0.04%	398	1157	834
8150	南茂	37.35	+1.00	1037.0	40.27	34.55	37.41	7.81%	-7.50%	0.15%	831	655	759
8155	博智	31.40	+1.80	1316.0	34.30	28.64	31.47	9.23%	-8.78%	0.23%	473	997	714
8163	達方	16.20	+0.25	1442.0	17.92	14.54	16.23	10.60%	-10.22%	0.19%	263	1262	743
8171	天宇	20.20	-0.15	1260.0	22.31	18.50	20.40	10.46%	-8.44%	1.01%	291	905	314
8176	智捷	9.55	+0.10	56.0	10.13	8.69	9.41	6.05%	-9.03%	-1.49%	1279	1055	1436
8182	加高	14.70	+0.20	60.0	15.81	13.78	14.80	7.56%	-6.25%	0.65%	904	350	447
8183	精星	8.50	+0.25	152.0	9.25	7.94	8.59	8.78%	-6.56%	1.11%	561	411	281
8201	無敵	12.65	-0.05	37.0	13.40	12.06	12.73	5.95%	-4.66%	0.65%	1308	95	450
8210	勤誠	47.10	+1.00	756.0	50.94	42.75	46.85	8.16%	-9.24%	-0.54%	733	1094	1166
8213	志超	43.10	+0.80	914.0	46.35	39.76	43.06	7.55%	-7.74%	-0.10%	906	723	923
8215	明基材	31.00	+1.10	2577.0	33.42	27.68	30.55	7.81%	-10.71%	-1.45%	832	1321	1432
8234	新漢	47.85	+1.65	2003.0	54.02	43.07	48.55	12.90%	-9.98%	1.46%	74	1223	199
8240	華宏	31.05	+0.70	234.0	33.88	28.82	31.35	9.13%	-7.18%	0.97%	495	565	325
8249	菱光	22.80	+0.35	318.0	24.61	20.86	22.73	7.94%	-8.52%	-0.29%	790	932	1043
8255	朋程	115.50	+1.00	263.0	121.74	107.75	114.74	5.40%	-6.71%	-0.66%	1381	443	1217
8261	富鼎	20.20	+0.35	215.0	21.90	17.96	19.93	8.41%	-11.09%	-1.34%	661	1374	1421
8266	中日新	37.50	+1.00	27.0	41.86	35.36	38.61	11.63%	-5.70%	2.96%	143	235	32
8271	宇瞻	29.70	+0.70	1120.0	31.29	28.06	29.67	5.35%	-5.53%	-0.09%	1390	207	919
8277	商丞	13.60	+0.85	736.0	15.19	12.42	13.81	11.69%	-8.67%	1.51%	140	970	187
8287	英格爾	17.95	+0.45	375.0	19.93	16.05	17.99	11.01%	-10.58%	0.22%	209	1305	718
8289	泰藝	12.85	+0.15	18.0	13.67	11.91	12.79	6.39%	-7.31%	-0.46%	1214	609	1116
8291	尚茂	6.90	+0.30	176.0	7.50	6.51	7.00	8.73%	-5.69%	1.52%	576	232	184
8299	群聯	192.50	+4.50	926.0	205.49	178.64	192.07	6.75%	-7.20%	-0.23%	1121	570	1001
8349	恒耀	96.40	-2.60	367.0	105.79	86.41	96.10	9.74%	-10.36%	-0.31%	379	1280	1049
8354	冠好	16.60	+0.25	83.0	17.41	15.59	16.50	4.89%	-6.08%	-0.60%	1433	313	1192
8358	金居	10.00	+0.00	171.0	10.54	9.57	10.05	5.39%	-4.31%	0.54%	1382	61	520
8374	羅昇	21.70	+0.70	175.0	23.34	19.86	21.60	7.56%	-8.46%	-0.45%	903	915	1113
8383	千附	27.80	+0.60	939.0	30.64	25.37	28.00	10.21%	-8.74%	0.73%	313	988	414
8390	金益鼎	17.25	+0.15	43.0	18.40	16.09	17.25	6.69%	-6.73%	-0.02%	1143	448	870
8401	白紗科	17.50	+0.50	229.0	18.90	16.09	17.49	7.99%	-8.08%	-0.04%	781	814	885
8403	盛弘	31.10	+0.40	90.0	33.80	28.39	31.10	8.69%	-8.71%	-0.01%	586	982	862
8404	F-百和	18.70	+0.15	129.0	20.04	17.37	18.71	7.18%	-7.10%	0.04%	1000	549	829
8406	F-金可	391.50	-9.50	594.0	428.97	351.18	390.07	9.57%	-10.30%	-0.37%	408	1274	1068
8409	商之器	40.80	-1.05	95.0	45.38	36.98	41.18	11.22%	-9.37%	0.92%	185	1119	342
8410	森田	36.70	+0.75	171.0	39.53	33.25	36.39	7.71%	-9.41%	-0.85%	859	1128	1295
8411	F-福貞	40.90	+0.50	77.0	45.96	36.24	41.10	12.36%	-11.40%	0.48%	96	1405	559
8416	實威	126.00	+2.50	39.0	138.00	115.04	126.52	9.52%	-8.70%	0.41%	415	979	594
8418	F-必勝	22.90	+0.35	30.0	24.61	20.90	22.76	7.46%	-8.72%	-0.63%	927	985	1206
8421	旭源	12.55	+0.05	12.0	13.65	11.43	12.54	8.77%	-8.92%	-0.08%	565	1028	903
8422	可寧衛	145.00	+7.00	260.0	153.12	135.36	144.24	5.60%	-6.65%	-0.52%	1362	427	1153
8423	F-保綠	27.85	+0.95	1.0	28.89	26.68	27.79	3.75%	-4.21%	-0.23%	1488	52	1003
8424	惠普	39.70	+0.50	77.0	41.87	37.02	39.45	5.46%	-6.74%	-0.64%	1372	451	1211
8426	F-紅木	55.50	+1.00	98.0	62.55	50.67	56.61	12.71%	-8.70%	2.00%	80	977	111
8427	F-基勝	47.10	-0.30	52.0	50.53	44.07	47.30	7.28%	-6.44%	0.42%	980	388	588
8429	F-金麗	62.50	+2.00	410.0	69.05	56.72	62.89	10.48%	-9.24%	0.62%	283	1091	479
8432	東生華	58.00	+0.40	25.0	64.08	52.25	58.17	10.49%	-9.92%	0.29%	281	1216	672
8433	弘帆	38.00	+0.00	4.0	40.79	35.52	38.16	7.35%	-6.52%	0.41%	958	406	592
8435	鉅邁	50.50	+0.00	29.0	52.99	48.23	50.61	4.93%	-4.49%	0.22%	1428	82	716
8436	大江	72.80	+2.30	140.0	78.65	67.31	72.98	8.03%	-7.54%	0.25%	768	670	699
8443	阿瘦	35.00	+0.90	183.0	37.88	32.76	35.32	8.23%	-6.41%	0.91%	706	382	347
8446	華研	73.80	+0.40	30.0	79.49	68.65	74.07	7.71%	-6.98%	0.36%	858	512	623
8450	霹靂	113.00	+5.00	417.0	118.73	110.10	114.41	5.07%	-2.57%	1.25%	1418	7	246
8905	裕國	21.95	+0.00	29.0	23.77	20.04	21.91	8.28%	-8.69%	-0.20%	690	974	992
8906	花王	8.98	+0.00	3.0	9.45	8.49	8.97	5.19%	-5.51%	-0.16%	1407	203	970
8908	欣雄	38.80	-0.05	7.0	41.82	37.44	39.63	7.78%	-3.51%	2.13%	841	27	93
8913	全銓	18.35	-0.05	5.0	19.45	17.55	18.50	6.02%	-4.36%	0.83%	1286	65	379
8916	光隆	36.95	+0.85	159.0	39.60	32.66	36.13	7.18%	-11.60%	-2.21%	1002	1427	1478
8921	沈氏	21.80	+1.20	1.0	23.67	20.85	22.26	8.59%	-4.38%	2.11%	609	68	96
8923	時報	16.80	+0.00	1.0	17.74	15.49	16.61	5.57%	-7.80%	-1.11%	1367	745	1381
8924	大田	16.55	+0.00	128.0	17.36	15.19	16.28	4.91%	-8.19%	-1.64%	1430	839	1454
8925	偉盟	6.90	-0.02	2335.0	7.51	6.15	6.83	8.88%	-10.88%	-1.00%	540	1348	1346
8926	台汽電	23.70	-0.30	2574.0	26.03	22.41	24.22	9.85%	-5.45%	2.20%	367	196	84
8927	北基	13.05	-0.30	21.0	13.84	12.27	13.06	6.07%	-5.94%	0.07%	1277	277	814
8928	鉅明	33.00	+0.60	99.0	36.73	29.69	33.21	11.30%	-10.04%	0.63%	176	1233	468
8929	富堡	31.60	+0.80	41.0	34.93	28.96	31.95	10.54%	-8.34%	1.10%	277	875	283
8930	青鋼	12.00	-0.35	103.0	13.14	10.85	12.00	9.53%	-9.56%	-0.02%	414	1160	868
8931	大汽電	21.40	+0.00	71.0	23.26	20.77	22.02	8.71%	-2.95%	2.88%	582	13	36
8932	宏大	11.55	-0.30	26.0	12.09	10.66	11.37	4.69%	-7.74%	-1.52%	1447	724	1439
8933	愛地雅	12.90	+0.30	386.0	14.00	11.77	12.88	8.52%	-8.79%	-0.13%	635	1000	953
8935	邦泰	8.16	+0.28	129.0	8.67	7.59	8.13	6.26%	-7.01%	-0.38%	1240	525	1074
8936	國統	44.70	+2.55	1930.0	48.13	41.01	44.57	7.68%	-8.25%	-0.29%	868	852	1041
8937	合騏	12.45	-0.15	25.0	13.45	11.10	12.27	8.05%	-10.87%	-1.41%	759	1345	1429
8938	明安	21.40	-0.60	101.0	23.02	19.17	21.10	7.58%	-10.42%	-1.42%	898	1283	1430
8940	新天地	18.60	+0.60	33.0	19.92	17.18	18.55	7.07%	-7.64%	-0.29%	1031	694	1040
8941	關中	80.90	+0.90	16.0	89.74	71.41	80.58	10.93%	-11.73%	-0.40%	217	1435	1090
8942	森鉅	77.10	+0.70	345.0	84.42	71.49	77.96	9.50%	-7.27%	1.11%	421	592	279
8996	高力	64.70	+0.70	263.0	69.08	58.29	63.68	6.77%	-9.91%	-1.57%	1113	1215	1444
9802	F-鈺齊	45.50	+1.00	438.0	50.36	42.01	46.19	10.69%	-7.67%	1.51%	249	702	186
9902	台火	15.10	+0.10	45.0	15.74	14.46	15.10	4.27%	-4.25%	0.01%	1467	54	845
9904	寶成	30.55	+1.30	4422.0	32.67	28.27	30.47	6.93%	-7.47%	-0.27%	1073	648	1031
9905	大華	29.15	+1.60	622.0	31.60	26.55	29.08	8.40%	-8.91%	-0.25%	662	1027	1019
9906	欣巴巴	33.50	+0.25	77.0	35.90	31.25	33.57	7.15%	-6.72%	0.21%	1007	445	720
9907	統一實	17.25	+1.10	9624.0	19.32	15.15	17.24	12.01%	-12.17%	-0.08%	120	1460	911
9908	大台北	23.20	-0.15	108.0	24.27	22.41	23.34	4.60%	-3.42%	0.59%	1453	21	494
9910	豐泰	78.20	-0.50	435.0	84.46	72.07	78.27	8.01%	-7.84%	0.09%	773	762	805
9911	櫻花	20.10	+0.25	404.0	21.73	19.00	20.37	8.10%	-5.45%	1.32%	745	197	231
9912	偉聯	12.05	+0.05	44.0	13.07	10.63	11.85	8.49%	-11.75%	-1.63%	639	1440	1453
9914	美利達	194.00	+4.00	543.0	203.95	180.46	192.21	5.13%	-6.98%	-0.92%	1413	513	1322
9917	中保	80.00	-0.50	610.0	85.59	75.15	80.37	6.99%	-6.06%	0.47%	1052	308	567
9918	欣天然	33.30	-0.70	53.0	36.02	31.00	33.51	8.17%	-6.90%	0.64%	724	489	460
9919	康那香	14.95	-0.35	2172.0	16.79	14.18	15.48	12.28%	-5.16%	3.56%	101	155	14
9921	巨大	226.50	+6.00	429.0	241.18	215.29	228.23	6.48%	-4.95%	0.76%	1197	122	401
9924	福興	28.60	+0.10	160.0	30.40	27.12	28.76	6.29%	-5.17%	0.56%	1234	157	511
9925	新保	37.50	+0.50	278.0	40.62	35.03	37.83	8.32%	-6.58%	0.87%	681	416	366
9926	新海	42.20	+0.00	34.0	45.58	39.55	42.57	8.02%	-6.29%	0.87%	770	358	369
9927	泰銘	33.65	+0.40	117.0	35.95	31.93	33.94	6.83%	-5.12%	0.86%	1098	152	374
9928	中視	15.30	+0.40	32.0	16.16	14.38	15.27	5.60%	-6.04%	-0.22%	1363	303	995
9929	秋雨	9.00	+0.15	81.0	9.67	8.64	9.15	7.44%	-4.05%	1.70%	930	48	157
9930	中聯資	68.50	+0.50	121.0	74.42	64.87	69.64	8.64%	-5.30%	1.67%	596	171	160
9931	欣高	40.15	+0.05	42.0	42.47	38.11	40.29	5.79%	-5.09%	0.35%	1334	150	634
9933	中鼎	48.85	+3.15	811.0	51.15	45.82	48.48	4.71%	-6.21%	-0.75%	1446	345	1253
9934	成霖	14.35	+0.15	363.0	15.85	13.10	14.47	10.43%	-8.70%	0.87%	293	978	370
9935	慶豐富	6.96	+0.06	398.0	7.63	6.33	6.98	9.59%	-9.02%	0.29%	403	1054	671
9937	全國	34.15	+0.00	142.0	36.43	32.08	34.26	6.67%	-6.05%	0.31%	1150	306	661
9938	百和	41.00	+1.75	4110.0	44.56	38.27	41.42	8.69%	-6.66%	1.01%	584	428	313
9939	宏全	48.80	+1.90	1927.0	52.72	43.62	48.17	8.04%	-10.61%	-1.29%	762	1307	1415
9940	信義	34.90	+0.00	687.0	38.48	31.72	35.10	10.25%	-9.12%	0.57%	309	1073	508
9941	裕融	73.00	+1.30	419.0	77.34	68.33	72.84	5.95%	-6.40%	-0.22%	1307	381	998
9942	茂順	117.00	-2.00	112.0	125.48	109.84	117.66	7.25%	-6.12%	0.56%	985	322	510
9943	好樂迪	34.20	+2.20	474.0	36.57	31.81	34.19	6.94%	-6.99%	-0.03%	1071	515	874
9944	新麗	46.80	+0.00	407.0	51.97	42.97	47.47	11.05%	-8.18%	1.44%	201	833	206
9945	潤泰新	44.45	+0.70	2858.0	47.44	40.45	43.95	6.73%	-9.00%	-1.13%	1126	1048	1383
9946	三發	19.90	+0.80	145.0	21.57	17.87	19.72	8.37%	-10.21%	-0.92%	667	1261	1318
9949	琉園	17.30	+0.00	12.0	18.71	15.88	17.30	8.17%	-8.20%	-0.01%	729	841	864
9950	萬國通	25.30	-0.25	39.0	26.92	22.41	24.66	6.42%	-11.44%	-2.51%	1209	1414	1488
9951	皇田	101.00	+1.00	304.0	107.59	89.53	98.56	6.52%	-11.36%	-2.42%	1187	1403	1485
9955	佳龍	18.50	+0.45	44.0	19.75	16.98	18.36	6.76%	-8.22%	-0.73%	1117	847	1243
9958	世紀鋼	10.20	+0.10	142.0	10.86	9.14	10.00	6.48%	-10.42%	-1.97%	1196	1284	1473
9960	邁達康	12.50	+0.20	19.0	13.76	11.40	12.58	10.12%	-8.79%	0.67%	328	999	443
9962	有益	11.85	+0.00	65.0	12.60	11.13	11.87	6.35%	-6.09%	0.13%	1223	317	777