英俊老師通道 (2014/10/21盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.40	-0.15	2758.0	48.61	43.66	46.13	7.06%	-3.84%	1.61%	953	37	125
1102	亞泥	38.50	+0.20	2257.0	40.98	36.74	38.86	6.43%	-4.57%	0.93%	1123	88	272
1103	嘉泥	14.15	+0.10	199.0	14.84	13.49	14.17	4.89%	-4.64%	0.12%	1392	95	628
1104	環泥	26.90	-0.25	458.0	28.64	25.39	27.01	6.45%	-5.61%	0.42%	1119	211	478
1108	幸福	9.39	+0.15	645.0	10.11	8.77	9.44	7.72%	-6.64%	0.54%	762	418	417
1109	信大	13.60	+0.15	261.0	14.60	12.99	13.79	7.33%	-4.48%	1.43%	866	79	158
1110	東泥	14.70	-0.20	47.0	15.73	13.47	14.60	7.02%	-8.36%	-0.67%	964	808	1069
1201	味全	25.15	-1.85	23226.0	27.48	21.76	24.62	9.28%	-13.49%	-2.11%	404	1486	1458
1203	味王	22.30	-0.10	71.0	23.54	20.72	22.13	5.55%	-7.07%	-0.76%	1303	511	1122
1210	大成	27.75	-0.15	1366.0	29.85	25.94	27.89	7.55%	-6.51%	0.52%	810	383	427
1213	大飲	18.80	+0.15	52.0	20.02	17.92	18.97	6.48%	-4.70%	0.89%	1110	99	285
1215	卜蜂	23.85	-0.20	1236.0	25.74	22.02	23.88	7.91%	-7.68%	0.11%	707	647	636
1216	統一	50.60	-0.70	8403.0	54.28	48.17	51.22	7.27%	-4.81%	1.23%	884	106	190
1217	愛之味	7.85	-0.05	489.0	8.24	7.14	7.69	4.99%	-9.02%	-2.01%	1380	977	1448
1218	泰山	11.35	-0.60	1038.0	12.25	10.17	11.21	7.90%	-10.43%	-1.27%	712	1251	1321
1219	福壽	15.00	+0.10	151.0	15.88	13.91	14.90	5.88%	-7.24%	-0.68%	1249	552	1076
1220	台榮	10.00	-0.10	61.0	10.61	9.44	10.03	6.12%	-5.58%	0.27%	1200	206	565
1225	福懋油	16.70	+0.55	1417.0	17.84	14.99	16.41	6.80%	-10.26%	-1.73%	1034	1229	1426
1227	佳格	68.40	-0.50	455.0	71.25	62.68	66.97	4.17%	-8.36%	-2.10%	1453	809	1455
1229	聯華	19.45	+0.00	615.0	20.80	18.69	19.74	6.92%	-3.89%	1.51%	990	42	138
1231	聯華食	31.80	-0.30	96.0	34.21	28.93	31.57	7.57%	-9.02%	-0.72%	802	975	1103
1232	大統益	71.20	+0.30	83.0	74.10	67.59	70.84	4.07%	-5.07%	-0.50%	1456	137	970
1233	天仁	46.50	-0.10	28.0	48.43	44.15	46.29	4.15%	-5.06%	-0.45%	1455	135	951
1234	黑松	35.05	+0.25	645.0	38.32	33.45	35.89	9.33%	-4.56%	2.38%	398	86	52
1235	興泰	21.60	+0.10	470.0	24.39	19.27	21.83	12.91%	-10.81%	1.05%	69	1302	234
1236	宏亞	24.10	+0.05	13.0	25.32	22.53	23.93	5.07%	-6.50%	-0.71%	1364	382	1096
1256	F-鮮活	197.00	-1.00	19.0	212.13	173.75	192.94	7.68%	-11.80%	-2.06%	775	1414	1451
1258	F-其祥	25.45	-0.40	3.0	26.80	23.93	25.36	5.31%	-5.99%	-0.34%	1332	280	880
1259	安心	67.40	-0.10	3.0	69.93	64.00	66.97	3.76%	-5.05%	-0.64%	1471	133	1055
1262	F-綠悅	147.00	+2.00	209.0	162.77	131.67	147.22	10.73%	-10.43%	0.15%	206	1250	622
1301	台塑	66.30	+0.10	5711.0	72.37	61.05	66.71	9.16%	-7.92%	0.62%	420	701	384
1303	南亞	59.30	+0.20	4206.0	63.54	54.65	59.10	7.15%	-7.84%	-0.35%	925	683	885
1304	台聚	13.95	-0.10	1008.0	15.12	12.58	13.85	8.38%	-9.80%	-0.71%	566	1130	1090
1305	華夏	10.30	+0.00	392.0	11.37	9.07	10.22	10.42%	-11.95%	-0.76%	232	1428	1127
1307	三芳	28.85	+0.25	123.0	30.98	27.36	29.17	7.39%	-5.15%	1.12%	853	146	216
1308	亞聚	20.30	+0.30	772.0	21.79	19.13	20.46	7.35%	-5.78%	0.78%	862	239	320
1309	台達化	8.13	-0.12	239.0	8.75	7.28	8.01	7.63%	-10.50%	-1.43%	791	1270	1372
1310	台苯	12.25	-0.35	1303.0	13.36	10.69	12.03	9.09%	-12.76%	-1.84%	432	1468	1438
1312	國喬	13.00	+0.30	2303.0	14.24	11.55	12.89	9.51%	-11.16%	-0.83%	367	1348	1163
1313	聯成	9.97	-0.03	825.0	11.14	9.01	10.08	11.70%	-9.58%	1.06%	128	1094	230
1314	中石化	8.96	-0.13	5975.0	9.50	8.07	8.78	6.06%	-9.98%	-1.96%	1213	1163	1446
1316	上曜	11.40	-0.05	53.0	12.05	10.68	11.37	5.68%	-6.28%	-0.30%	1283	340	852
1319	東陽	28.90	+0.00	2142.0	32.07	25.77	28.92	10.96%	-10.84%	0.06%	178	1311	661
1321	大洋	34.75	+0.15	133.0	37.51	31.60	34.55	7.94%	-9.07%	-0.57%	697	989	1000
1323	永裕	29.30	-0.05	66.0	31.70	26.67	29.19	8.19%	-8.97%	-0.39%	620	959	918
1324	地球	13.05	-0.15	30.0	14.02	11.83	12.92	7.43%	-9.35%	-0.96%	839	1046	1224
1325	恆大	21.50	-1.30	7088.0	23.89	19.91	21.90	11.10%	-7.41%	1.85%	165	582	100
1326	台化	66.80	+0.50	2623.0	69.39	62.84	66.12	3.88%	-5.93%	-1.03%	1464	267	1246
1333	恩得利	7.07	-0.10	388.0	7.71	6.49	7.10	8.99%	-8.18%	0.41%	449	760	487
1336	台翰	13.10	+0.25	69.0	14.42	11.90	13.16	10.05%	-9.13%	0.46%	276	1007	453
1337	F-再生	34.70	+0.75	1143.0	39.87	30.56	35.22	14.91%	-11.93%	1.49%	21	1423	145
1338	F-廣華	94.20	+3.20	454.0	103.38	84.35	93.87	9.75%	-10.46%	-0.36%	322	1260	894
1339	昭輝	92.70	+1.10	18.0	101.56	86.21	93.89	9.56%	-7.00%	1.28%	354	485	182
1340	F-勝悅	96.10	+1.10	210.0	105.77	85.57	95.67	10.06%	-10.96%	-0.45%	271	1328	949
1402	遠東新	30.90	-0.10	3985.0	32.28	29.78	31.03	4.45%	-3.63%	0.41%	1429	29	483
1409	新纖	10.75	+0.05	1620.0	11.11	10.15	10.63	3.37%	-5.56%	-1.10%	1482	203	1267
1410	南染	25.70	-0.25	250.0	28.62	24.24	26.43	11.38%	-5.67%	2.86%	146	223	34
1413	宏洲	3.70	+0.10	544.0	3.96	3.37	3.66	6.98%	-8.99%	-1.00%	977	965	1237
1414	東和	8.02	-0.10	173.0	8.64	7.36	8.00	7.71%	-8.25%	-0.27%	764	784	835
1416	廣豐	16.25	-0.05	244.0	17.61	15.46	16.54	8.38%	-4.84%	1.77%	567	109	108
1417	嘉裕	7.67	-0.03	308.0	8.08	7.23	7.65	5.34%	-5.78%	-0.22%	1329	240	808
1418	東華	6.80	-0.06	79.0	7.20	6.42	6.81	5.82%	-5.61%	0.10%	1258	212	643
1419	新紡	39.05	+0.05	94.0	41.91	38.02	39.97	7.32%	-2.63%	2.34%	869	6	56
1423	利華	7.80	+0.01	101.0	8.30	7.53	7.91	6.42%	-3.50%	1.46%	1125	24	153
1432	大魯閣	17.35	+0.00	1606.0	19.31	15.79	17.55	11.32%	-9.01%	1.15%	151	970	207
1434	福懋	28.45	-0.25	354.0	29.55	25.92	27.73	3.86%	-8.89%	-2.52%	1467	942	1480
1435	中福	5.50	-0.05	64.0	5.90	5.08	5.49	7.26%	-7.59%	-0.16%	887	617	772
1436	華友聯	49.15	+0.15	80.0	52.91	47.57	50.24	7.66%	-3.21%	2.23%	779	17	63
1437	勤益	21.45	-0.15	453.0	23.04	20.30	21.67	7.43%	-5.36%	1.04%	840	174	240
1438	裕豐	6.00	+0.00	45.0	6.49	5.61	6.05	8.20%	-6.54%	0.83%	618	389	302
1439	中和	13.55	+0.05	7.0	14.23	12.77	13.50	5.01%	-5.73%	-0.36%	1371	232	896
1440	南紡	16.05	-0.35	843.0	17.04	14.24	15.64	6.17%	-11.28%	-2.55%	1191	1368	1483
1441	大東	9.20	+0.05	62.0	9.61	8.72	9.16	4.42%	-5.26%	-0.42%	1432	161	933
1442	名軒	24.95	-0.35	137.0	26.92	22.20	24.56	7.91%	-11.02%	-1.55%	705	1336	1396
1443	立益	7.05	+0.10	2.0	7.44	6.55	6.99	5.51%	-7.13%	-0.81%	1306	520	1152
1444	力麗	8.60	-0.08	910.0	9.25	7.87	8.56	7.51%	-8.51%	-0.50%	819	851	971
1445	大宇	8.90	-0.04	300.0	9.55	8.45	9.00	7.31%	-5.09%	1.11%	870	139	218
1446	宏和	29.00	+0.40	210.0	30.88	26.73	28.80	6.47%	-7.84%	-0.69%	1112	684	1078
1447	力鵬	10.25	+0.05	838.0	11.06	9.41	10.24	7.92%	-8.20%	-0.14%	702	770	752
1449	佳和	1.45	+0.04	38.0	1.57	1.39	1.48	8.15%	-4.10%	2.02%	635	54	78
1451	年興	25.30	+0.00	234.0	26.57	23.61	25.09	5.00%	-6.69%	-0.84%	1377	431	1173
1452	宏益	11.75	+0.10	142.0	12.47	11.13	11.80	6.15%	-5.28%	0.44%	1194	163	463
1453	大將	9.06	-0.01	107.0	9.78	8.49	9.13	7.90%	-6.28%	0.81%	713	337	308
1454	台富	7.60	+0.04	44.0	8.09	7.14	7.62	6.47%	-6.00%	0.23%	1113	283	581
1455	集盛	8.20	+0.03	137.0	8.70	7.56	8.13	6.11%	-7.81%	-0.85%	1202	677	1175
1456	怡華	7.75	+0.37	15.0	8.54	7.01	7.78	10.21%	-9.53%	0.34%	254	1083	527
1457	宜進	7.73	-0.02	216.0	8.12	7.24	7.68	5.01%	-6.28%	-0.63%	1373	341	1050
1459	聯發	9.49	-0.10	182.0	10.16	8.92	9.54	7.07%	-5.99%	0.54%	949	278	415
1460	宏遠	14.00	+0.00	624.0	15.07	12.70	13.89	7.65%	-9.29%	-0.82%	782	1035	1158
1463	強盛	15.35	+0.35	503.0	16.40	14.31	15.36	6.86%	-6.77%	0.05%	1013	448	665
1464	得力	11.30	+0.15	42.0	12.08	10.51	11.29	6.87%	-6.98%	-0.06%	1009	484	713
1465	偉全	15.60	-0.10	30.0	17.17	14.30	15.73	10.05%	-8.33%	0.86%	275	801	294
1466	聚隆	19.45	+0.20	209.0	20.94	17.85	19.39	7.67%	-8.25%	-0.29%	777	785	845
1467	南緯	13.30	-0.15	530.0	14.04	12.26	13.15	5.56%	-7.82%	-1.13%	1302	679	1279
1468	昶和	11.70	-0.10	27.0	12.66	11.05	11.86	8.22%	-5.56%	1.33%	615	200	169
1469	理隆	12.20	-0.05	5.0	12.93	11.57	12.25	5.96%	-5.14%	0.41%	1231	145	484
1470	大統染	18.30	-0.70	1.0	19.83	17.13	18.48	8.35%	-6.41%	0.97%	577	365	263
1471	首利	7.90	+0.04	224.0	8.47	7.08	7.77	7.20%	-10.43%	-1.61%	913	1252	1407
1472	三洋紡	36.40	-0.40	14.0	37.93	33.30	35.61	4.20%	-8.53%	-2.16%	1451	858	1463
1473	台南	24.90	-0.10	82.0	27.13	22.90	25.01	8.95%	-8.03%	0.46%	456	720	452
1474	弘裕	8.10	-0.03	48.0	8.49	7.61	8.05	4.84%	-6.00%	-0.58%	1399	284	1009
1475	本盟	16.60	+1.05	209.0	18.26	15.64	16.95	10.00%	-5.79%	2.11%	287	241	75
1476	儒鴻	264.50	+6.00	1900.0	283.70	235.93	259.82	7.26%	-10.80%	-1.77%	889	1301	1430
1477	聚陽	159.50	-2.00	705.0	166.82	152.32	159.57	4.59%	-4.50%	0.05%	1420	82	664
1503	士電	39.65	-0.35	286.0	41.66	37.72	39.69	5.08%	-4.86%	0.11%	1362	112	638
1504	東元	30.85	-0.55	10172.0	32.98	28.83	30.90	6.89%	-6.56%	0.16%	1003	398	616
1506	正道	20.45	-0.20	247.0	22.01	19.42	20.72	7.64%	-5.04%	1.30%	789	127	177
1507	永大	67.30	-0.60	392.0	71.16	62.57	66.86	5.73%	-7.03%	-0.65%	1276	497	1059
1512	瑞利	5.80	+0.00	157.0	6.53	5.14	5.84	12.67%	-11.41%	0.63%	81	1381	378
1513	中興電	19.20	-0.20	1255.0	20.03	17.73	18.88	4.32%	-7.67%	-1.68%	1439	644	1415
1514	亞力	8.23	-0.05	58.0	8.58	7.51	8.05	4.24%	-8.71%	-2.23%	1448	898	1469
1515	力山	11.25	-0.05	1564.0	12.42	10.50	11.46	10.44%	-6.69%	1.88%	231	429	98
1516	川飛	14.90	+0.95	1.0	16.44	13.47	14.96	10.36%	-9.59%	0.38%	238	1096	503
1517	利奇	13.00	-0.10	370.0	14.18	12.02	13.10	9.10%	-7.51%	0.80%	429	602	314
1519	華城	14.90	-0.10	166.0	15.59	13.75	14.67	4.66%	-7.72%	-1.53%	1416	660	1394
1521	大億	71.90	-1.10	62.0	76.64	66.85	71.75	6.59%	-7.02%	-0.21%	1086	493	807
1522	堤維西	16.05	+0.05	164.0	17.34	14.68	16.01	8.03%	-8.53%	-0.25%	678	856	824
1524	耿鼎	7.10	-0.07	220.0	7.59	6.50	7.05	6.93%	-8.45%	-0.76%	988	838	1126
1525	江申	53.50	-0.50	337.0	59.98	47.60	53.79	12.11%	-11.03%	0.54%	103	1337	416
1526	日馳	11.85	+0.05	55.0	12.81	10.93	11.87	8.11%	-7.77%	0.17%	653	668	613
1527	鑽全	35.85	-0.45	383.0	38.08	32.40	35.24	6.22%	-9.61%	-1.70%	1184	1105	1419
1528	恩德	11.10	+0.00	109.0	12.13	10.05	11.09	9.26%	-9.45%	-0.10%	408	1071	728
1529	樂士	4.00	+0.26	154.0	4.59	3.73	4.16	14.73%	-6.71%	4.01%	23	435	4
1530	亞崴	41.60	-0.50	31.0	45.41	38.11	41.76	9.16%	-8.38%	0.39%	419	814	498
1531	高林股	20.10	+0.05	123.0	21.76	18.12	19.94	8.26%	-9.83%	-0.79%	599	1138	1139
1532	勤美	24.75	+0.35	1719.0	28.00	21.93	24.97	13.15%	-11.41%	0.87%	63	1380	292
1533	車王電	62.30	+0.30	1309.0	66.46	57.24	61.85	6.68%	-8.13%	-0.72%	1066	745	1101
1535	中宇	58.80	-0.40	84.0	64.13	52.84	58.49	9.06%	-10.13%	-0.53%	434	1199	988
1536	和大	55.70	+1.10	2682.0	59.03	51.54	55.29	5.97%	-7.46%	-0.74%	1228	593	1110
1537	廣隆	99.90	+0.10	119.0	105.83	92.98	99.41	5.94%	-6.93%	-0.50%	1233	473	965
1538	正峰新	5.97	-0.01	243.0	6.65	5.29	5.97	11.39%	-11.44%	-0.03%	144	1385	705
1539	巨庭	14.60	-0.20	384.0	16.20	13.18	14.69	10.99%	-9.70%	0.65%	177	1117	372
1540	喬福	22.80	-0.25	121.0	23.95	21.28	22.62	5.04%	-6.66%	-0.81%	1365	423	1151
1541	錩泰	17.15	+1.10	1076.0	18.79	15.84	17.32	9.57%	-7.63%	0.97%	351	629	264
1558	伸興	147.00	-0.50	42.0	154.57	137.83	146.20	5.15%	-6.24%	-0.54%	1356	327	990
1560	中砂	62.20	+0.70	583.0	66.80	55.02	60.91	7.40%	-11.54%	-2.07%	848	1395	1452
1565	精華	499.00	-10.00	457.0	544.66	437.67	491.17	9.15%	-12.29%	-1.57%	423	1449	1401
1566	捷邦	19.30	+0.00	143.0	20.43	17.76	19.09	5.84%	-7.99%	-1.08%	1256	716	1260
1568	倉佑	23.05	+0.20	247.0	24.95	21.22	23.08	8.24%	-7.95%	0.14%	605	704	623
1569	濱川	21.45	+0.25	195.0	22.62	20.00	21.31	5.45%	-6.76%	-0.66%	1316	446	1060
1570	力肯	14.60	+0.20	21.0	15.64	13.66	14.65	7.09%	-6.47%	0.31%	946	374	544
1580	新麥	180.00	+0.00	35.0	195.35	173.11	184.23	8.53%	-3.83%	2.35%	534	36	55
1582	信錦	60.40	+0.00	400.0	64.89	55.46	60.18	7.44%	-8.18%	-0.37%	838	761	902
1583	程泰	71.40	-1.20	29.0	78.63	64.25	71.44	10.13%	-10.01%	0.06%	259	1168	660
1584	精剛	10.80	+0.05	56.0	11.51	9.93	10.72	6.58%	-8.06%	-0.74%	1089	726	1108
1586	和勤	27.45	-0.05	19.0	29.92	25.07	27.49	9.00%	-8.68%	0.16%	446	889	618
1589	F-永冠	121.50	-1.50	843.0	131.73	109.20	120.47	8.42%	-10.12%	-0.85%	554	1193	1177
1590	F-亞德	223.00	-15.50	772.0	240.84	199.05	219.94	8.00%	-10.74%	-1.37%	685	1296	1351
1591	F-駿吉	39.90	+0.90	5.0	43.83	36.61	40.22	9.85%	-8.24%	0.80%	314	781	311
1592	F-英瑞	36.30	-1.30	1354.0	36.39	36.11	36.25	0.26%	-0.51%	-0.12%	1492	1	742
1593	祺驊	40.40	+0.20	24.0	42.67	37.92	40.29	5.61%	-6.14%	-0.27%	1294	309	832
1595	川寶	77.40	-0.50	92.0	82.30	73.38	77.84	6.33%	-5.20%	0.56%	1153	151	403
1597	直得	30.90	-0.55	66.0	35.02	27.79	31.40	13.32%	-10.06%	1.63%	54	1180	124
1599	宏佳騰	36.40	+0.05	28.0	38.54	32.97	35.76	5.89%	-9.43%	-1.77%	1248	1066	1429
1603	華電	12.25	-0.05	118.0	12.94	11.62	12.28	5.66%	-5.15%	0.26%	1284	147	570
1604	聲寶	12.00	+0.00	462.0	12.75	11.38	12.06	6.26%	-5.20%	0.53%	1171	152	422
1605	華新	9.27	+0.19	6285.0	9.82	8.66	9.24	5.93%	-6.63%	-0.35%	1235	417	890
1608	華榮	9.97	-0.03	175.0	10.64	9.35	10.00	6.77%	-6.21%	0.28%	1042	320	560
1609	大亞	6.43	-0.02	146.0	6.67	5.99	6.33	3.75%	-6.78%	-1.51%	1472	451	1390
1611	中電	10.30	-0.10	121.0	11.13	9.38	10.26	8.07%	-8.92%	-0.42%	666	948	937
1612	宏泰	9.90	+0.02	281.0	10.55	9.51	10.03	6.53%	-3.89%	1.32%	1097	43	173
1613	台一	4.90	-0.07	135.0	5.30	4.43	4.86	8.07%	-9.63%	-0.78%	667	1109	1137
1614	三洋電	31.20	-0.30	62.0	33.48	28.85	31.16	7.30%	-7.54%	-0.12%	875	610	740
1615	大山	10.75	+0.10	44.0	11.57	9.95	10.76	7.64%	-7.44%	0.10%	785	589	645
1616	億泰	5.49	-0.11	88.0	5.87	5.06	5.47	6.96%	-7.87%	-0.45%	982	691	952
1617	榮星	8.26	+0.03	10.0	8.79	7.76	8.27	6.39%	-6.06%	0.17%	1134	291	614
1618	合機	8.11	+0.01	134.0	8.59	7.41	8.00	5.89%	-8.65%	-1.38%	1244	885	1354
1626	F-艾美	37.05	-0.35	108.0	42.95	32.56	37.75	15.92%	-12.12%	1.90%	11	1437	91
1701	中化	20.10	-0.05	164.0	21.43	18.56	19.99	6.61%	-7.66%	-0.52%	1080	638	981
1702	南僑	48.10	-3.60	11881.0	52.64	42.25	47.45	9.44%	-12.16%	-1.36%	380	1443	1350
1704	榮化	14.15	-0.35	2114.0	16.16	12.20	14.18	14.19%	-13.76%	0.21%	31	1489	585
1707	葡萄王	125.50	+0.00	163.0	130.36	117.86	124.11	3.87%	-6.09%	-1.11%	1466	298	1272
1708	東鹼	33.10	-0.60	879.0	35.81	30.40	33.10	8.18%	-8.17%	0.01%	623	757	688
1709	和益	12.50	+0.10	125.0	13.49	11.60	12.54	7.91%	-7.22%	0.34%	706	545	522
1710	東聯	22.40	-0.05	1290.0	24.41	19.89	22.15	8.96%	-11.22%	-1.13%	455	1359	1281
1711	永光	25.50	-0.20	1243.0	27.33	23.25	25.29	7.16%	-8.83%	-0.83%	919	928	1168
1712	興農	16.35	+0.00	515.0	17.26	15.24	16.25	5.58%	-6.78%	-0.60%	1299	450	1026
1713	國化	14.75	+0.00	132.0	15.89	13.75	14.82	7.75%	-6.75%	0.50%	752	443	434
1714	和桐	10.65	+0.20	6622.0	11.69	9.82	10.75	9.74%	-7.83%	0.95%	324	680	266
1715	萬洲	18.35	+0.25	492.0	19.76	16.90	18.33	7.71%	-7.92%	-0.10%	765	702	732
1717	長興	29.20	-0.10	1049.0	31.23	27.40	29.32	6.95%	-6.15%	0.40%	986	310	489
1718	中纖	7.92	-0.09	3094.0	8.78	7.07	7.92	10.81%	-10.79%	0.01%	195	1300	687
1720	生達	38.65	+0.05	236.0	40.03	36.48	38.26	3.58%	-5.62%	-1.02%	1478	217	1243
1721	三晃	10.70	+0.00	268.0	11.40	9.83	10.62	6.55%	-8.10%	-0.78%	1091	738	1133
1722	台肥	50.90	-0.20	1043.0	54.44	47.76	51.10	6.96%	-6.17%	0.40%	983	311	492
1723	中碳	161.50	-3.00	851.0	171.59	148.40	160.00	6.25%	-8.11%	-0.93%	1172	739	1206
1724	台硝	15.00	+0.00	116.0	15.88	14.14	15.01	5.89%	-5.70%	0.10%	1245	228	648
1725	元禎	14.00	+0.00	14.0	15.12	12.92	14.02	7.97%	-7.73%	0.12%	690	662	632
1726	永記	80.00	-1.10	88.0	83.63	74.12	78.88	4.54%	-7.35%	-1.40%	1423	574	1360
1727	中華化	17.25	+0.00	121.0	18.33	16.37	17.35	6.24%	-5.10%	0.57%	1175	140	400
1729	必翔	51.70	+1.80	1693.0	57.27	46.46	51.87	10.78%	-10.13%	0.32%	199	1195	535
1730	花仙子	29.10	-0.55	2242.0	32.61	26.88	29.74	12.06%	-7.64%	2.21%	108	631	64
1731	美吾華	13.65	-0.05	157.0	14.52	12.92	13.72	6.36%	-5.37%	0.50%	1146	175	436
1732	毛寶	16.75	-1.25	8400.0	19.62	15.22	17.42	17.14%	-9.15%	3.99%	5	1010	5
1733	五鼎	47.00	-0.20	116.0	51.31	41.90	46.61	9.17%	-10.85%	-0.84%	417	1313	1172
1734	杏輝	44.15	+0.15	833.0	47.34	40.99	44.17	7.23%	-7.15%	0.04%	901	524	670
1735	日勝化	10.85	+0.00	30.0	11.54	9.98	10.76	6.32%	-7.98%	-0.83%	1155	711	1164
1736	喬山	72.50	+0.90	622.0	76.77	67.29	72.03	5.89%	-7.18%	-0.65%	1246	536	1056
1737	臺鹽	23.40	-0.20	174.0	24.54	21.72	23.13	4.88%	-7.17%	-1.14%	1397	534	1288
1742	台蠟	26.00	+0.00	73.0	28.17	23.87	26.02	8.35%	-8.20%	0.08%	578	769	655
1752	南光	30.70	+0.20	58.0	32.38	28.47	30.42	5.47%	-7.27%	-0.90%	1312	557	1196
1762	中化生	33.20	+0.00	55.0	36.37	29.70	33.03	9.54%	-10.55%	-0.50%	359	1274	974
1773	勝一	43.95	+0.20	43.0	46.75	41.26	44.00	6.36%	-6.13%	0.11%	1145	304	634
1777	生泰	62.20	+0.50	63.0	67.72	57.57	62.65	8.88%	-7.44%	0.72%	465	587	339
1781	合世	23.50	+0.50	207.0	26.28	20.56	23.42	11.84%	-12.50%	-0.33%	121	1460	875
1783	和康生	43.90	-0.20	152.0	47.23	39.47	43.35	7.58%	-10.08%	-1.25%	799	1188	1315
1784	訊聯	39.20	+0.00	148.0	41.34	35.64	38.49	5.47%	-9.08%	-1.81%	1313	991	1434
1785	光洋科	23.35	+0.15	433.0	24.96	21.33	23.15	6.91%	-8.65%	-0.87%	995	884	1181
1786	科妍	92.10	+4.30	1058.0	99.93	84.46	92.19	8.50%	-8.30%	0.10%	539	795	647
1787	福盈科	28.35	-0.15	298.0	31.48	25.79	28.63	11.03%	-9.04%	0.99%	174	979	255
1788	杏昌	92.80	-0.20	48.0	97.79	88.38	93.09	5.38%	-4.76%	0.31%	1327	104	542
1789	神隆	59.70	-0.60	731.0	63.37	54.32	58.84	6.15%	-9.02%	-1.43%	1195	976	1370
1795	美時	84.80	+5.50	5092.0	95.38	75.73	85.55	12.48%	-10.70%	0.89%	92	1290	283
1799	紅電醫	38.20	+0.20	262.0	40.95	34.29	37.62	7.21%	-10.24%	-1.51%	909	1224	1391
1802	台玻	21.75	+0.75	1088.0	23.71	20.04	21.87	9.00%	-7.87%	0.57%	444	689	402
1805	寶徠	11.30	+0.70	141.0	12.17	10.43	11.30	7.68%	-7.71%	-0.01%	773	655	700
1806	冠軍	9.45	+0.02	482.0	10.09	8.59	9.34	6.82%	-9.05%	-1.11%	1025	984	1274
1808	潤隆	27.60	+0.00	126.0	28.66	26.26	27.46	3.85%	-4.86%	-0.50%	1468	113	972
1809	中釉	13.70	-0.10	88.0	14.66	12.79	13.73	7.03%	-6.62%	0.21%	960	412	590
1810	和成	10.50	+0.05	801.0	11.14	9.65	10.39	6.06%	-8.06%	-1.00%	1214	728	1235
1813	寶利徠	31.50	-0.20	39.0	33.45	28.65	31.05	6.20%	-9.05%	-1.42%	1188	985	1366
1815	富喬	10.80	-0.05	1186.0	11.46	10.18	10.82	6.15%	-5.75%	0.20%	1196	235	593
1817	凱撒衛	29.90	+0.10	14.0	31.84	28.09	29.96	6.48%	-6.06%	0.21%	1109	290	587
1902	台紙	11.10	+0.05	298.0	11.89	10.13	11.01	7.10%	-8.78%	-0.84%	944	914	1171
1903	士紙	38.70	-0.50	45.0	40.77	36.08	38.43	5.36%	-6.77%	-0.71%	1328	449	1087
1904	正隆	13.30	+0.05	1524.0	14.66	12.76	13.71	10.21%	-4.06%	3.08%	253	51	22
1905	華紙	8.46	+0.06	384.0	8.89	7.98	8.43	5.03%	-5.66%	-0.31%	1367	222	862
1906	寶隆	12.20	+0.65	635.0	13.34	11.27	12.30	9.33%	-7.65%	0.84%	399	634	301
1907	永豐餘	12.15	-0.10	1008.0	12.98	11.25	12.11	6.80%	-7.44%	-0.32%	1035	590	864
1909	榮成	14.50	+0.20	907.0	15.62	13.36	14.49	7.69%	-7.85%	-0.08%	770	687	724
2002	中鋼	25.75	+0.35	16559.0	27.17	24.93	26.05	5.50%	-3.18%	1.16%	1309	15	205
2006	東鋼	24.20	-0.10	703.0	25.14	23.14	24.14	3.88%	-4.38%	-0.25%	1465	70	822
2007	燁興	5.74	-0.19	286.0	6.19	5.31	5.75	7.83%	-7.53%	0.15%	731	607	620
2008	高興昌	10.50	+0.30	765.0	11.55	9.80	10.68	10.01%	-6.62%	1.70%	285	411	116
2009	第一銅	10.25	+0.05	107.0	10.91	9.83	10.37	6.46%	-4.11%	1.17%	1115	56	203
2010	春源	11.30	+0.00	182.0	12.18	10.78	11.48	7.75%	-4.61%	1.57%	754	92	132
2012	春雨	12.85	+0.10	109.0	13.63	12.22	12.93	6.07%	-4.90%	0.58%	1209	117	396
2013	中鋼構	28.00	+0.00	81.0	29.25	26.38	27.81	4.47%	-5.80%	-0.67%	1426	244	1066
2014	中鴻	7.29	+0.04	1101.0	7.89	6.86	7.37	8.19%	-5.93%	1.13%	621	261	213
2015	豐興	37.90	+0.30	410.0	40.40	35.11	37.76	6.60%	-7.35%	-0.37%	1083	570	908
2017	官田鋼	6.22	-0.04	520.0	6.66	5.96	6.31	7.12%	-4.19%	1.47%	936	62	151
2020	美亞	13.90	+0.10	179.0	15.03	13.15	14.09	8.16%	-5.39%	1.38%	629	180	163
2022	聚亨	5.56	-0.02	514.0	6.01	5.21	5.61	8.07%	-6.24%	0.91%	665	326	275
2023	燁輝	8.68	-0.01	949.0	9.24	8.18	8.71	6.41%	-5.71%	0.35%	1131	229	520
2024	志聯	8.36	+0.16	340.0	9.08	7.76	8.42	8.62%	-7.22%	0.70%	514	544	343
2025	千興	5.22	-0.11	1996.0	5.76	4.79	5.28	10.35%	-8.17%	1.09%	239	756	223
2027	大成鋼	18.95	+0.10	1733.0	20.83	17.66	19.25	9.93%	-6.81%	1.56%	306	454	134
2028	威致	4.26	-0.04	324.0	4.65	4.02	4.34	9.24%	-5.61%	1.81%	410	208	103
2029	盛餘	19.95	+0.10	85.0	22.26	18.79	20.52	11.59%	-5.83%	2.88%	134	247	30
2030	彰源	12.60	+0.00	502.0	13.69	11.74	12.71	8.62%	-6.81%	0.91%	515	455	280
2031	新光鋼	17.00	-0.10	133.0	17.85	16.01	16.93	5.00%	-5.80%	-0.40%	1376	243	921
2032	新鋼	11.05	+0.00	98.0	11.94	10.42	11.18	8.05%	-5.66%	1.20%	674	220	199
2033	佳大	8.96	-0.01	93.0	9.76	8.22	8.99	8.90%	-8.28%	0.31%	463	791	547
2034	允強	23.10	-0.40	933.0	24.83	20.82	22.82	7.48%	-9.89%	-1.21%	827	1148	1303
2035	唐榮	43.80	-0.65	70.0	48.68	40.54	44.61	11.14%	-7.45%	1.85%	162	591	101
2038	海光	8.08	+0.02	64.0	8.78	7.47	8.12	8.66%	-7.60%	0.53%	505	621	423
2049	上銀	245.00	-2.50	1515.0	256.93	217.61	237.27	4.87%	-11.18%	-3.15%	1398	1351	1490
2059	川湖	383.00	-8.00	299.0	406.94	361.86	384.40	6.25%	-5.52%	0.36%	1173	195	512
2061	風青	17.60	+0.10	17.0	19.28	16.12	17.70	9.56%	-8.43%	0.56%	356	827	404
2062	橋椿	48.55	-0.50	612.0	54.69	44.81	49.75	12.65%	-7.70%	2.48%	83	652	43
2063	世鎧	31.60	+0.55	2.0	33.99	29.38	31.68	7.57%	-7.04%	0.27%	804	499	567
2066	世德	118.00	-1.00	111.0	128.09	107.30	117.69	8.55%	-9.07%	-0.26%	532	988	830
2067	嘉鋼	33.80	-1.20	141.0	36.99	31.63	34.31	9.43%	-6.41%	1.51%	383	364	141
2101	南港	30.75	-0.55	1015.0	32.26	27.89	30.08	4.91%	-9.30%	-2.20%	1388	1039	1465
2102	泰豐	17.05	-0.05	319.0	18.16	15.84	17.00	6.53%	-7.11%	-0.29%	1098	516	846
2103	台橡	32.30	-0.45	1322.0	35.06	28.59	31.83	8.56%	-11.48%	-1.46%	529	1389	1378
2104	中橡	30.90	-0.35	486.0	32.35	28.98	30.66	4.68%	-6.22%	-0.77%	1414	323	1129
2105	正新	65.90	-0.60	6530.0	69.73	61.08	65.40	5.81%	-7.32%	-0.75%	1260	565	1120
2106	建大	59.80	+0.00	1418.0	63.39	57.74	60.57	6.00%	-3.44%	1.28%	1225	23	180
2107	厚生	32.95	+0.20	865.0	34.82	31.36	33.09	5.69%	-4.82%	0.44%	1282	108	462
2108	南帝	15.45	+0.00	305.0	16.46	14.25	15.36	6.55%	-7.76%	-0.61%	1092	667	1033
2109	華豐	19.95	-0.15	322.0	21.34	18.15	19.75	6.97%	-9.01%	-1.02%	980	973	1244
2114	鑫永銓	108.50	+0.00	39.0	116.38	101.40	108.89	7.26%	-6.54%	0.36%	890	391	515
2115	F-六暉	68.10	-0.40	1595.0	77.29	61.88	69.59	13.50%	-9.13%	2.18%	48	1006	66
2201	裕隆	42.15	+0.05	836.0	44.03	38.95	41.49	4.46%	-7.59%	-1.56%	1427	619	1397
2204	中華	26.95	+0.70	807.0	28.37	26.01	27.19	5.28%	-3.50%	0.89%	1334	25	284
2206	三陽	27.20	-0.05	1792.0	29.37	24.89	27.13	7.98%	-8.48%	-0.25%	688	847	823
2207	和泰車	396.00	-3.50	102.0	414.10	366.66	390.38	4.57%	-7.41%	-1.42%	1421	586	1364
2208	台船	16.10	-0.40	1433.0	17.63	14.87	16.25	9.50%	-7.61%	0.94%	372	624	268
2221	大甲	18.00	+0.00	88.0	19.93	16.59	18.26	10.71%	-7.85%	1.43%	209	685	157
2227	裕日車	293.50	-1.00	118.0	310.43	264.15	287.29	5.77%	-10.00%	-2.12%	1270	1166	1460
2228	劍麟	126.00	-1.00	99.0	135.13	114.77	124.95	7.25%	-8.91%	-0.83%	895	945	1166
2230	泰茂	14.30	-0.10	50.0	15.64	12.81	14.22	9.36%	-10.45%	-0.55%	393	1256	992
2231	為升	316.50	-9.50	889.0	342.20	286.94	314.57	8.12%	-9.34%	-0.61%	648	1043	1036
2233	宇隆	91.20	-3.80	1865.0	102.13	80.45	91.29	11.98%	-11.79%	0.10%	114	1412	649
2301	光寶科	41.00	-0.55	1943.0	43.57	37.88	40.73	6.28%	-7.61%	-0.67%	1166	626	1067
2302	麗正	6.14	+0.02	121.0	6.65	5.59	6.12	8.33%	-9.01%	-0.34%	582	971	882
2303	聯電	12.30	-0.05	12980.0	12.82	11.60	12.21	4.24%	-5.67%	-0.71%	1447	225	1095
2305	全友	6.26	+0.01	329.0	6.82	5.67	6.24	8.93%	-9.44%	-0.26%	458	1068	827
2308	台達電	184.50	-0.50	4307.0	194.46	172.34	183.40	5.40%	-6.59%	-0.59%	1321	407	1025
2311	日月光	34.40	-0.60	27010.0	37.05	32.25	34.65	7.70%	-6.25%	0.72%	769	330	337
2312	金寶	12.85	+0.15	6731.0	13.70	11.74	12.72	6.58%	-8.64%	-1.03%	1088	882	1249
2313	華通	16.20	-0.05	10862.0	17.36	14.67	16.02	7.19%	-9.44%	-1.12%	914	1069	1278
2314	台揚	14.55	-0.10	289.0	15.78	13.10	14.44	8.45%	-9.95%	-0.75%	548	1157	1118
2316	楠梓電	14.00	-0.05	754.0	14.95	13.39	14.17	6.81%	-4.39%	1.21%	1031	71	196
2317	鴻海	93.50	+0.30	36467.0	100.75	88.11	94.43	7.75%	-5.76%	0.99%	755	236	253
2321	東訊	2.66	-0.02	70.0	2.89	2.38	2.63	8.51%	-10.71%	-1.10%	535	1294	1269
2323	中環	4.45	-0.03	2042.0	4.66	4.15	4.41	4.82%	-6.68%	-0.93%	1402	428	1205
2324	仁寶	20.65	-0.45	16707.0	21.93	18.77	20.35	6.22%	-9.12%	-1.45%	1183	1005	1377
2325	矽品	39.40	-0.40	5844.0	41.97	36.48	39.22	6.52%	-7.41%	-0.45%	1101	585	946
2327	國巨	43.20	+0.60	2117.0	50.30	38.69	44.49	16.44%	-10.45%	2.99%	9	1255	24
2328	廣宇	17.15	-0.20	614.0	18.71	15.51	17.11	9.11%	-9.55%	-0.22%	426	1089	810
2329	華泰	11.20	+0.00	3003.0	12.40	10.09	11.25	10.72%	-9.87%	0.42%	207	1142	477
2330	台積電	125.00	-1.00	25582.0	134.48	118.72	126.60	7.58%	-5.02%	1.28%	798	126	181
2331	精英	25.00	+0.60	4984.0	28.42	23.04	25.73	13.68%	-7.84%	2.92%	41	682	26
2332	友訊	16.30	+0.05	1303.0	17.44	14.85	16.15	7.01%	-8.87%	-0.93%	967	937	1207
2337	旺宏	6.80	+0.00	7561.0	7.19	6.39	6.79	5.72%	-6.10%	-0.19%	1278	299	787
2338	光罩	9.36	+0.10	291.0	9.94	8.85	9.39	6.16%	-5.45%	0.36%	1192	186	517
2340	光磊	12.15	-0.05	591.0	13.17	11.11	12.14	8.43%	-8.59%	-0.08%	550	868	722
2342	茂矽	6.32	-0.01	859.0	6.76	5.60	6.18	7.03%	-11.39%	-2.18%	961	1377	1464
2344	華邦電	8.06	-0.11	5564.0	8.64	7.27	7.96	7.20%	-9.78%	-1.29%	912	1125	1332
2345	智邦	15.30	+0.40	1047.0	16.55	14.06	15.30	8.15%	-8.13%	0.01%	638	744	685
2347	聯強	42.40	+0.60	1367.0	44.59	39.98	42.29	5.17%	-5.71%	-0.27%	1350	230	833
2349	錸德	3.24	-0.04	2901.0	3.52	2.87	3.20	8.76%	-11.51%	-1.38%	483	1392	1353
2351	順德	39.85	+0.85	280.0	42.42	37.47	39.95	6.45%	-5.97%	0.24%	1118	275	579
2352	佳世達	12.30	+0.00	6299.0	13.33	11.07	12.20	8.38%	-9.97%	-0.79%	570	1159	1145
2353	宏碁	19.90	-0.20	13813.0	21.51	18.26	19.89	8.10%	-8.22%	-0.06%	658	776	716
2354	鴻準	74.50	-0.10	2589.0	77.73	70.93	74.33	4.33%	-4.79%	-0.23%	1438	105	815
2355	敬鵬	45.50	-0.95	1987.0	47.81	40.96	44.39	5.07%	-9.97%	-2.45%	1363	1161	1474
2356	英業達	20.65	-0.40	16069.0	21.87	18.41	20.14	5.91%	-10.83%	-2.46%	1240	1310	1476
2357	華碩	296.00	+4.00	2132.0	318.67	280.19	299.43	7.66%	-5.34%	1.16%	778	170	206
2358	廷鑫	13.05	-0.10	410.0	14.52	11.79	13.15	11.24%	-9.65%	0.80%	158	1112	315
2359	所羅門	16.85	+0.05	768.0	18.17	15.40	16.79	7.86%	-8.60%	-0.37%	724	870	904
2360	致茂	75.50	+0.00	427.0	80.00	69.36	74.68	5.96%	-8.13%	-1.09%	1232	746	1263
2361	鴻友	2.17	+0.11	33.0	2.36	2.03	2.19	8.82%	-6.68%	1.07%	474	425	227
2362	藍天	53.80	-0.40	851.0	56.64	50.75	53.70	5.27%	-5.66%	-0.20%	1336	221	790
2363	矽統	8.09	-0.02	651.0	8.66	7.41	8.04	7.06%	-8.38%	-0.66%	954	816	1064
2364	倫飛	3.44	+0.10	293.0	3.95	3.15	3.55	14.87%	-8.45%	3.21%	22	834	17
2365	昆盈	9.91	+0.01	351.0	10.90	8.81	9.85	9.97%	-11.08%	-0.56%	296	1340	997
2367	燿華	12.00	-0.20	2834.0	12.77	11.14	11.96	6.41%	-7.16%	-0.37%	1132	530	907
2368	金像電	11.70	+0.05	1784.0	12.56	10.67	11.61	7.35%	-8.82%	-0.73%	864	924	1107
2369	菱生	15.45	-0.05	2785.0	16.57	14.28	15.42	7.23%	-7.56%	-0.16%	900	614	771
2371	大同	8.43	-0.06	5179.0	9.10	7.89	8.50	8.00%	-6.36%	0.82%	684	352	303
2373	震旦行	50.70	-0.30	753.0	54.81	48.62	51.71	8.10%	-4.11%	1.99%	659	55	82
2374	佳能	15.15	+0.25	493.0	16.54	13.45	14.99	9.16%	-11.22%	-1.03%	421	1358	1252
2375	智寶	11.25	+0.05	727.0	12.38	10.38	11.38	10.05%	-7.76%	1.14%	274	665	210
2376	技嘉	33.90	-0.65	3938.0	36.77	30.67	33.72	8.46%	-9.52%	-0.53%	545	1081	985
2377	微星	36.70	-0.80	3140.0	38.89	32.96	35.93	5.97%	-10.19%	-2.11%	1229	1212	1459
2379	瑞昱	106.00	-0.50	2461.0	113.63	98.83	106.23	7.20%	-6.76%	0.22%	911	445	584
2380	虹光	8.01	-0.06	268.0	8.67	7.24	7.95	8.21%	-9.60%	-0.70%	616	1102	1084
2382	廣達	73.90	-0.30	4721.0	77.95	68.34	73.14	5.48%	-7.53%	-1.03%	1310	609	1247
2383	台光電	34.20	+0.15	3942.0	37.18	32.36	34.77	8.71%	-5.38%	1.67%	492	177	122
2384	勝華	3.40	-0.25	2178.0	3.94	2.89	3.41	15.83%	-14.97%	0.43%	16	1492	471
2385	群光	88.40	+1.80	1713.0	94.71	82.77	88.74	7.14%	-6.37%	0.38%	926	354	501
2387	精元	15.35	+0.05	714.0	16.58	14.23	15.41	8.02%	-7.29%	0.36%	679	560	514
2388	威盛	17.05	+0.05	804.0	18.64	15.07	16.85	9.33%	-11.62%	-1.14%	397	1399	1291
2390	云辰	30.05	+0.40	3475.0	32.91	26.12	29.52	9.52%	-13.07%	-1.78%	362	1476	1433
2392	正崴	48.50	-0.35	939.0	51.96	44.19	48.08	7.13%	-8.88%	-0.88%	930	938	1184
2393	億光	57.80	+1.50	4357.0	62.49	52.24	57.37	8.12%	-9.62%	-0.75%	647	1107	1116
2395	研華	197.50	+1.00	1467.0	213.48	183.04	198.26	8.09%	-7.32%	0.38%	663	562	502
2397	友通	34.20	-0.20	60.0	36.59	31.83	34.21	7.00%	-6.93%	0.04%	973	472	671
2399	映泰	10.95	+0.00	133.0	11.79	10.25	11.02	7.64%	-6.40%	0.62%	787	362	383
2401	凌陽	11.10	-0.10	2144.0	11.96	10.17	11.07	7.79%	-8.38%	-0.30%	741	815	848
2402	毅嘉	30.80	+2.00	22284.0	34.20	27.70	30.95	11.03%	-10.06%	0.49%	173	1183	443
2404	漢唐	28.90	+0.10	284.0	30.44	27.00	28.72	5.34%	-6.56%	-0.61%	1330	400	1034
2405	浩鑫	7.23	+0.02	766.0	8.03	6.42	7.22	11.05%	-11.27%	-0.11%	171	1364	734
2406	國碩	26.70	+0.45	3781.0	28.57	23.85	26.21	7.02%	-10.66%	-1.82%	966	1284	1435
2408	南亞科	59.00	+3.60	927.0	67.32	53.13	60.22	14.10%	-9.95%	2.08%	36	1156	76
2409	友達	11.95	+0.30	39802.0	12.93	11.11	12.02	8.23%	-7.05%	0.59%	612	501	392
2412	中華電	91.70	+0.60	4768.0	96.29	88.99	92.64	5.00%	-2.95%	1.03%	1375	12	242
2413	環科	9.35	-0.10	229.0	10.49	8.30	9.39	12.17%	-11.24%	0.46%	100	1362	450
2414	精技	17.00	+0.00	185.0	18.06	15.83	16.94	6.22%	-6.90%	-0.34%	1182	469	878
2415	錩新	16.90	+0.05	73.0	18.29	15.65	16.97	8.24%	-7.40%	0.42%	606	579	480
2417	圓剛	10.90	+0.00	116.0	11.56	9.86	10.71	6.05%	-9.51%	-1.73%	1219	1079	1425
2419	仲琦	13.40	+0.05	2703.0	14.84	12.00	13.42	10.73%	-10.47%	0.13%	204	1263	627
2420	新巨	31.35	+0.10	530.0	33.91	27.22	30.57	8.18%	-13.16%	-2.49%	624	1478	1478
2421	建準	20.40	-0.15	307.0	22.05	19.49	20.77	8.07%	-4.47%	1.80%	669	78	104
2423	固緯	22.30	-0.40	2026.0	24.99	20.46	22.73	12.08%	-8.23%	1.92%	106	778	89
2424	隴華	38.75	+0.00	5.0	40.77	36.97	38.87	5.21%	-4.60%	0.30%	1343	91	548
2425	承啟	29.20	+1.00	360.0	32.43	27.37	29.90	11.07%	-6.27%	2.40%	168	335	48
2427	三商電	7.64	+0.26	559.0	8.26	6.95	7.60	8.16%	-9.09%	-0.47%	630	996	957
2428	興勤	42.25	+0.45	117.0	45.04	38.99	42.02	6.61%	-7.71%	-0.55%	1081	656	993
2430	燦坤	32.40	+0.20	88.0	35.04	29.54	32.29	8.14%	-8.84%	-0.35%	642	930	891
2431	聯昌	18.25	+0.60	1524.0	19.90	16.25	18.07	9.03%	-10.95%	-0.96%	439	1327	1225
2433	互盛電	41.95	-0.05	119.0	44.78	40.92	42.85	6.75%	-2.45%	2.15%	1049	5	69
2434	統懋	7.74	+0.01	112.0	8.46	6.92	7.69	9.30%	-10.64%	-0.67%	401	1282	1072
2436	偉詮電	28.40	+0.60	4040.0	30.76	26.15	28.46	8.30%	-7.91%	0.19%	590	699	597
2437	旺詮	55.60	+0.00	193.0	59.89	52.06	55.98	7.72%	-6.36%	0.68%	761	353	352
2438	英誌	8.15	+0.12	8.0	9.08	7.33	8.20	11.37%	-10.04%	0.67%	148	1173	362
2439	美律	116.00	+3.00	7115.0	128.11	103.70	115.91	10.44%	-10.60%	-0.08%	230	1278	723
2440	太空梭	9.40	+0.10	22.0	9.95	8.56	9.25	5.80%	-8.96%	-1.58%	1262	957	1402
2441	超豐	36.80	-0.15	674.0	39.28	34.17	36.73	6.74%	-7.14%	-0.20%	1051	523	795
2442	新美齊	8.76	+0.37	2450.0	9.41	8.27	8.84	7.41%	-5.61%	0.90%	845	210	282
2443	新利虹	10.15	+0.00	215.0	10.72	9.47	10.10	5.64%	-6.70%	-0.53%	1289	434	982
2444	友旺	9.00	-0.01	582.0	9.87	8.16	9.02	9.66%	-9.28%	0.19%	340	1033	600
2448	晶電	54.70	+2.20	9204.0	58.25	49.72	53.98	6.49%	-9.11%	-1.31%	1107	1003	1338
2449	京元電	24.00	-0.45	3195.0	25.57	22.20	23.89	6.55%	-7.50%	-0.48%	1093	601	958
2450	神腦	56.10	-1.20	488.0	60.80	49.97	55.39	8.38%	-10.92%	-1.27%	568	1318	1323
2451	創見	95.00	-1.90	365.0	99.84	89.84	94.84	5.10%	-5.43%	-0.17%	1360	184	774
2453	凌群	14.85	+0.00	60.0	15.51	13.70	14.61	4.45%	-7.72%	-1.64%	1430	661	1409
2454	聯發科	420.00	+2.00	3987.0	459.94	383.08	421.51	9.51%	-8.79%	0.36%	366	917	516
2455	全新	26.00	+0.15	660.0	27.78	23.57	25.67	6.83%	-9.36%	-1.27%	1021	1052	1320
2456	奇力新	26.10	-0.35	1464.0	27.83	23.73	25.78	6.64%	-9.08%	-1.22%	1076	990	1308
2457	飛宏	15.50	-0.10	994.0	16.65	13.80	15.23	7.45%	-10.99%	-1.77%	835	1332	1431
2458	義隆	47.00	+0.10	1392.0	49.98	42.61	46.29	6.34%	-9.35%	-1.51%	1151	1047	1388
2459	敦吉	40.15	-0.35	283.0	44.04	37.01	40.52	9.68%	-7.83%	0.92%	334	681	273
2460	建通	11.90	-0.10	92.0	12.92	11.10	12.01	8.59%	-6.71%	0.94%	523	436	269
2461	光群雷	15.30	+0.00	389.0	16.20	14.23	15.22	5.90%	-7.00%	-0.55%	1243	487	994
2462	良得電	21.90	-0.10	155.0	24.10	19.32	21.71	10.03%	-11.77%	-0.87%	282	1411	1180
2464	盟立	25.35	-0.20	335.0	27.44	23.72	25.58	8.25%	-6.43%	0.91%	601	368	278
2465	麗臺	14.45	+0.90	5948.0	16.64	12.96	14.80	15.17%	-10.30%	2.44%	20	1232	46
2466	冠西電	33.65	-0.50	118.0	35.82	31.05	33.43	6.44%	-7.72%	-0.64%	1121	659	1052
2467	志聖	21.80	+0.00	262.0	23.84	20.12	21.98	9.38%	-7.69%	0.85%	392	650	299
2468	華經	13.20	+0.00	784.0	14.47	12.50	13.49	9.64%	-5.30%	2.17%	342	165	67
2471	資通	14.25	-0.05	42.0	15.35	12.93	14.14	7.75%	-9.24%	-0.75%	753	1026	1114
2472	立隆電	37.65	-0.35	296.0	40.18	34.40	37.29	6.71%	-8.63%	-0.96%	1061	880	1223
2474	可成	253.00	-2.00	4101.0	271.49	233.29	252.39	7.31%	-7.79%	-0.24%	872	673	820
2475	華映	1.61	+0.00	1397.0	1.71	1.53	1.62	6.27%	-5.19%	0.54%	1170	150	414
2476	鉅祥	28.25	+0.00	1550.0	31.86	26.06	28.96	12.78%	-7.76%	2.51%	77	664	42
2477	美隆電	12.00	-0.10	188.0	13.20	10.66	11.93	9.96%	-11.14%	-0.59%	301	1345	1023
2478	大毅	15.50	+0.00	93.0	16.78	13.93	15.36	8.28%	-10.14%	-0.93%	595	1201	1212
2480	敦陽科	28.25	-0.35	228.0	29.67	26.75	28.21	5.03%	-5.32%	-0.14%	1366	168	755
2481	強茂	12.10	+0.00	367.0	13.05	10.77	11.91	7.88%	-11.01%	-1.56%	720	1334	1399
2482	連宇	21.90	-0.35	4708.0	24.99	19.50	22.25	14.11%	-10.95%	1.58%	35	1324	129
2483	百容	18.60	-0.20	48.0	20.11	17.16	18.63	8.11%	-7.76%	0.17%	654	666	611
2484	希華	20.40	-0.35	1313.0	21.41	18.93	20.17	4.94%	-7.22%	-1.14%	1385	546	1286
2485	兆赫	29.00	-0.15	1305.0	30.92	27.08	29.00	6.61%	-6.63%	-0.01%	1082	416	698
2486	一詮	17.75	+0.15	242.0	19.08	15.97	17.52	7.47%	-10.04%	-1.29%	829	1174	1331
2488	漢平	19.35	+0.45	633.0	21.78	17.32	19.55	12.57%	-10.49%	1.04%	87	1267	238
2489	瑞軒	17.55	+0.60	1629.0	18.81	16.09	17.45	7.16%	-8.34%	-0.59%	920	804	1020
2491	吉祥全	9.88	+0.58	31.0	11.44	9.09	10.27	15.78%	-7.97%	3.91%	17	708	7
2492	華新科	9.96	+0.10	1050.0	10.83	9.01	9.92	8.74%	-9.56%	-0.41%	486	1091	930
2493	揚博	28.30	+0.30	302.0	29.93	26.60	28.27	5.75%	-5.99%	-0.12%	1273	279	736
2495	普安	17.80	+0.30	2108.0	19.64	16.72	18.18	10.32%	-6.09%	2.12%	242	296	72
2497	怡利電	57.60	+0.10	420.0	61.51	51.28	56.40	6.79%	-10.97%	-2.09%	1037	1329	1454
2498	宏達電	133.00	+0.00	5394.0	140.31	124.97	132.64	5.50%	-6.04%	-0.27%	1308	287	834
2499	東貝	27.00	+1.00	8790.0	29.92	24.54	27.23	10.81%	-9.11%	0.85%	196	1000	296
2501	國建	16.00	+0.00	638.0	16.82	15.05	15.94	5.13%	-5.94%	-0.41%	1357	269	927
2504	國產	10.30	+0.00	804.0	10.76	9.63	10.20	4.50%	-6.46%	-0.98%	1425	372	1232
2505	國揚	12.90	+0.05	331.0	13.60	11.84	12.72	5.42%	-8.21%	-1.39%	1320	775	1356
2506	太設	9.47	+0.07	89.0	10.18	8.91	9.55	7.52%	-5.93%	0.79%	816	262	316
2509	全坤建	22.00	+0.20	73.0	23.52	20.41	21.97	6.91%	-7.21%	-0.15%	992	542	762
2511	太子	11.50	+0.30	2761.0	12.57	10.40	11.48	9.33%	-9.60%	-0.13%	400	1101	749
2514	龍邦	18.70	+0.00	117.0	19.83	17.33	18.58	6.04%	-7.35%	-0.66%	1222	572	1061
2515	中工	7.11	+0.02	1018.0	7.39	6.51	6.95	4.00%	-8.43%	-2.22%	1459	832	1467
2516	新建	7.91	-0.06	120.0	8.33	7.56	7.94	5.26%	-4.45%	0.40%	1339	77	488
2520	冠德	23.15	-0.10	2172.0	25.37	20.79	23.08	9.60%	-10.21%	-0.30%	348	1215	855
2524	京城	26.10	+0.00	168.0	28.26	24.48	26.37	8.28%	-6.19%	1.05%	596	314	236
2527	宏璟	16.10	+0.05	48.0	17.05	14.82	15.93	5.92%	-7.98%	-1.03%	1238	712	1248
2528	皇普	10.70	-0.40	92.0	11.56	9.63	10.60	8.02%	-9.96%	-0.97%	681	1158	1230
2530	華建	13.00	+0.10	155.0	14.07	12.14	13.11	8.24%	-6.61%	0.82%	604	410	306
2534	宏盛	17.90	+0.20	920.0	19.17	16.30	17.73	7.07%	-8.93%	-0.93%	947	951	1209
2535	達欣工	21.45	+0.20	186.0	23.30	20.25	21.77	8.61%	-5.61%	1.50%	517	209	142
2536	宏普	23.10	-0.20	156.0	24.23	21.59	22.91	4.88%	-6.55%	-0.84%	1396	395	1169
2537	聯上發	11.65	-0.20	323.0	12.43	10.83	11.63	6.73%	-7.05%	-0.16%	1054	503	770
2538	基泰	17.40	+0.20	243.0	18.25	15.89	17.07	4.88%	-8.68%	-1.90%	1395	891	1442
2539	櫻花建	33.80	+0.00	32.0	36.61	31.79	34.20	8.32%	-5.95%	1.18%	584	270	201
2542	興富發	50.90	+1.30	2807.0	53.78	46.94	50.36	5.65%	-7.78%	-1.07%	1288	670	1258
2543	皇昌	10.80	+0.00	278.0	12.04	10.03	11.03	11.46%	-7.16%	2.15%	142	526	70
2545	皇翔	39.00	-0.20	292.0	42.48	36.48	39.48	8.92%	-6.46%	1.23%	460	370	191
2546	根基	15.20	+0.15	20.0	15.81	14.41	15.11	4.03%	-5.20%	-0.59%	1457	153	1014
2547	日勝生	16.65	+1.05	4420.0	18.31	14.89	16.60	9.96%	-10.56%	-0.30%	298	1275	853
2548	華固	51.90	+1.30	1756.0	57.42	46.05	51.73	10.64%	-11.28%	-0.32%	218	1365	865
2596	綠意	16.85	+0.25	37.0	18.13	16.06	17.10	7.58%	-4.66%	1.46%	801	96	152
2597	潤弘	62.90	-0.30	52.0	67.42	60.10	63.76	7.18%	-4.45%	1.37%	915	76	165
2601	益航	19.05	+0.05	646.0	20.00	17.53	18.77	5.01%	-7.96%	-1.48%	1372	707	1381
2603	長榮	17.45	-0.30	6109.0	18.68	16.57	17.63	7.05%	-5.04%	1.01%	958	128	251
2605	新興	25.15	+0.30	483.0	26.91	23.49	25.20	7.01%	-6.60%	0.21%	969	408	589
2606	裕民	44.75	+0.05	287.0	46.27	41.95	44.11	3.39%	-6.26%	-1.43%	1481	334	1371
2607	榮運	17.20	-0.10	489.0	18.01	16.00	17.00	4.69%	-6.96%	-1.13%	1413	480	1282
2608	大榮	36.45	-0.55	146.0	38.90	34.24	36.57	6.71%	-6.07%	0.32%	1057	293	536
2609	陽明	13.60	-0.10	7400.0	14.66	12.94	13.80	7.76%	-4.85%	1.45%	748	111	154
2610	華航	10.30	+0.15	12365.0	11.20	9.89	10.55	8.77%	-3.97%	2.40%	481	46	47
2611	志信	8.73	+0.00	220.0	9.52	8.03	8.78	9.10%	-8.03%	0.53%	428	719	420
2612	中航	31.65	+0.05	46.0	33.43	29.77	31.60	5.63%	-5.93%	-0.15%	1291	264	761
2613	中櫃	17.90	+0.20	126.0	18.96	16.84	17.90	5.93%	-5.91%	0.01%	1236	258	682
2614	東森	9.45	+0.28	5440.0	10.35	8.32	9.33	9.48%	-12.01%	-1.27%	375	1433	1322
2615	萬海	22.30	+0.20	6497.0	24.30	20.58	22.44	8.97%	-7.70%	0.63%	453	653	376
2616	山隆	23.65	-0.05	229.0	24.66	22.03	23.35	4.28%	-6.85%	-1.29%	1443	462	1329
2617	台航	20.70	+0.15	122.0	22.16	19.51	20.84	7.07%	-5.73%	0.67%	948	231	357
2618	長榮航	16.45	+0.35	10917.0	17.94	15.58	16.76	9.06%	-5.30%	1.88%	435	166	96
2634	漢翔	33.45	-0.15	1608.0	35.69	30.82	33.25	6.69%	-7.87%	-0.59%	1064	692	1018
2636	台驊	25.45	-0.05	89.0	27.01	24.09	25.55	6.13%	-5.35%	0.39%	1199	172	495
2637	F-慧洋	34.45	+0.10	307.0	35.59	32.81	34.20	3.31%	-4.75%	-0.72%	1484	103	1099
2640	大車隊	124.00	-1.00	42.0	130.61	116.62	123.62	5.33%	-5.95%	-0.31%	1331	271	859
2641	正德	11.30	-0.80	642.0	11.75	11.00	11.37	3.97%	-2.69%	0.64%	1460	7	373
2642	宅配通	45.70	+0.90	538.0	49.37	42.14	45.75	8.03%	-7.80%	0.11%	677	675	637
2701	萬企	14.60	+0.05	30.0	15.35	13.88	14.62	5.11%	-4.90%	0.10%	1359	118	642
2702	華園	15.90	+0.00	55.0	17.30	14.74	16.02	8.81%	-7.27%	0.77%	476	555	326
2704	國賓	26.65	+0.25	172.0	28.32	25.19	26.76	6.28%	-5.49%	0.40%	1165	191	490
2705	六福	10.65	+0.00	175.0	11.41	9.76	10.59	7.14%	-8.34%	-0.60%	927	806	1028
2706	第一店	19.35	+0.05	125.0	20.47	18.62	19.54	5.77%	-3.77%	1.00%	1265	35	252
2707	晶華	308.50	-1.50	43.0	322.14	287.28	304.71	4.42%	-6.88%	-1.23%	1431	467	1309
2712	遠雄來	20.90	+0.15	59.0	22.24	19.43	20.84	6.42%	-7.04%	-0.31%	1127	500	856
2719	燦星旅	22.70	-0.20	32.0	24.72	20.70	22.71	8.92%	-8.80%	0.06%	461	919	659
2722	夏都	41.35	+0.05	35.0	43.43	38.39	40.91	5.02%	-7.15%	-1.07%	1368	525	1257
2723	F-美食	205.50	-4.00	458.0	221.41	188.81	205.11	7.74%	-8.12%	-0.19%	757	741	788
2724	F-富驛	31.60	+0.20	4.0	33.98	29.61	31.79	7.52%	-6.29%	0.61%	818	342	386
2727	王品	290.00	-3.00	299.0	322.36	252.56	287.46	11.16%	-12.91%	-0.88%	161	1475	1186
2729	瓦城	244.50	+1.50	32.0	267.46	221.27	244.37	9.39%	-9.50%	-0.05%	391	1076	712
2731	雄獅	85.30	-1.10	48.0	93.80	77.33	85.57	9.97%	-9.34%	0.31%	294	1042	541
2734	易飛網	34.50	-0.40	29.0	38.26	29.77	34.02	10.89%	-13.70%	-1.41%	186	1488	1361
2801	彰銀	18.05	-0.05	20172.0	19.23	17.25	18.24	6.52%	-4.43%	1.05%	1099	74	235
2809	京城銀	31.00	+0.10	2890.0	33.12	28.45	30.79	6.85%	-8.23%	-0.69%	1014	780	1081
2812	台中銀	10.10	+0.00	1464.0	10.36	9.76	10.06	2.56%	-3.32%	-0.38%	1490	20	912
2816	旺旺保	25.60	-0.25	302.0	27.59	24.10	25.85	7.78%	-5.84%	0.97%	744	248	261
2820	華票	11.10	+0.00	840.0	11.57	10.61	11.09	4.19%	-4.38%	-0.10%	1452	69	726
2823	中壽	25.50	+0.15	2995.0	26.80	23.95	25.37	5.08%	-6.07%	-0.50%	1361	294	963
2832	台產	21.95	+0.00	47.0	22.96	20.76	21.86	4.60%	-5.44%	-0.42%	1419	185	934
2833	台壽保	17.80	-0.20	1339.0	19.52	16.20	17.86	9.68%	-8.97%	0.35%	336	958	518
2834	臺企銀	8.91	+0.00	2976.0	9.21	8.58	8.90	3.35%	-3.65%	-0.15%	1483	31	757
2836	高雄銀	8.90	-0.01	251.0	9.28	8.48	8.88	4.29%	-4.71%	-0.21%	1441	100	800
2838	聯邦銀	10.15	+0.00	313.0	10.65	9.61	10.13	4.92%	-5.28%	-0.18%	1386	164	783
2841	台開	10.80	+0.05	1179.0	11.33	10.25	10.79	4.95%	-5.05%	-0.05%	1384	132	711
2845	遠東銀	10.05	-0.05	1568.0	10.54	9.61	10.08	4.91%	-4.41%	0.25%	1389	72	572
2847	大眾銀	9.71	+0.01	2685.0	10.06	9.17	9.62	3.63%	-5.57%	-0.97%	1475	204	1228
2849	安泰銀	13.35	+0.05	137.0	14.13	12.47	13.30	5.86%	-6.56%	-0.35%	1254	399	889
2850	新產	22.25	-0.05	238.0	23.88	21.03	22.45	7.31%	-5.50%	0.91%	873	192	279
2851	中再保	15.60	+0.00	111.0	16.70	14.99	15.85	7.06%	-3.91%	1.57%	955	44	130
2852	第一保	15.55	-0.05	159.0	16.42	14.64	15.53	5.60%	-5.87%	-0.13%	1296	253	748
2855	統一證	15.50	+0.10	284.0	16.63	14.49	15.56	7.26%	-6.52%	0.37%	891	385	511
2856	元富證	9.53	-0.05	333.0	9.93	9.01	9.47	4.16%	-5.46%	-0.65%	1454	188	1058
2867	三商壽	16.70	-0.05	1225.0	17.74	15.61	16.67	6.23%	-6.54%	-0.15%	1178	392	766
2880	華南金	17.40	+0.15	3865.0	17.93	16.54	17.23	3.03%	-4.93%	-0.95%	1487	120	1217
2881	富邦金	47.45	+0.15	6789.0	50.69	44.66	47.68	6.83%	-5.88%	0.48%	1020	255	447
2882	國泰金	46.90	+0.30	9997.0	49.92	43.91	46.91	6.43%	-6.37%	0.03%	1122	355	673
2883	開發金	9.34	+0.04	10258.0	9.71	8.94	9.33	3.96%	-4.27%	-0.15%	1461	64	765
2884	玉山金	18.60	-0.05	5006.0	19.56	18.02	18.79	5.16%	-3.14%	1.01%	1353	14	249
2885	元大金	14.90	+0.05	10519.0	15.55	14.36	14.96	4.38%	-3.64%	0.37%	1434	30	509
2886	兆豐金	24.15	-0.05	9701.0	25.41	22.97	24.19	5.23%	-4.89%	0.17%	1341	115	612
2887	台新金	14.05	-0.15	10303.0	14.42	13.27	13.85	2.65%	-5.54%	-1.45%	1488	197	1375
2888	新光金	8.94	-0.03	7335.0	9.37	8.46	8.92	4.83%	-5.34%	-0.26%	1401	171	825
2889	國票金	8.36	-0.03	579.0	8.69	7.83	8.26	3.89%	-6.39%	-1.25%	1463	361	1314
2890	永豐金	12.75	-0.05	16260.0	13.21	12.10	12.65	3.62%	-5.13%	-0.75%	1476	143	1119
2891	中信金	20.70	+0.00	21725.0	21.95	19.83	20.89	6.06%	-4.19%	0.93%	1215	63	271
2892	第一金	18.10	+0.00	5379.0	18.75	17.36	18.06	3.60%	-4.08%	-0.24%	1477	52	819
2901	欣欣	32.20	+0.05	33.0	34.54	30.41	32.47	7.26%	-5.56%	0.85%	888	201	297
2903	遠百	27.70	-0.35	1832.0	29.19	26.00	27.60	5.39%	-6.13%	-0.37%	1325	305	901
2904	匯僑	26.45	-0.05	39.0	27.57	25.56	26.56	4.22%	-3.37%	0.43%	1450	21	472
2905	三商行	17.45	-0.15	515.0	18.74	16.22	17.48	7.42%	-7.07%	0.17%	841	509	610
2906	高林	12.95	-0.15	93.0	13.89	12.09	12.99	7.25%	-6.66%	0.30%	896	422	554
2908	特力	19.70	-0.05	948.0	21.06	18.61	19.83	6.88%	-5.52%	0.68%	1008	194	349
2910	統領	35.35	-0.15	22.0	38.31	32.85	35.58	8.36%	-7.07%	0.65%	574	507	370
2911	麗嬰房	17.00	+0.05	146.0	18.09	15.62	16.85	6.39%	-8.14%	-0.88%	1135	749	1182
2912	統一超	225.50	+1.50	1010.0	239.66	215.28	227.47	6.28%	-4.53%	0.88%	1168	83	289
2913	農林	16.15	-0.05	2223.0	17.33	14.43	15.88	7.31%	-10.66%	-1.68%	871	1283	1416
2915	潤泰全	63.80	+1.30	3272.0	68.20	58.25	63.23	6.90%	-8.70%	-0.90%	997	896	1197
2916	滿心	17.80	+0.10	6.0	18.68	16.78	17.73	4.97%	-5.73%	-0.38%	1382	233	913
2923	F-鼎固	24.70	-0.45	99.0	27.09	22.53	24.81	9.67%	-8.80%	0.44%	337	918	465
2924	F-東凌	71.30	-0.20	79.0	75.49	67.99	71.74	5.87%	-4.64%	0.61%	1253	94	385
2926	誠品生	160.00	+0.00	18.0	173.26	147.71	160.49	8.29%	-7.68%	0.30%	594	646	550
2929	F-淘帝	120.00	-1.50	1305.0	133.21	106.79	120.00	11.01%	-11.01%	0.00%	175	1333	694
3002	歐格	11.75	-0.10	95.0	12.77	10.59	11.68	8.66%	-9.83%	-0.59%	506	1137	1015
3003	健和興	34.60	+0.20	149.0	37.58	31.00	34.29	8.61%	-10.40%	-0.90%	518	1248	1195
3004	豐達科	52.50	-2.70	571.0	58.32	45.74	52.03	11.08%	-12.88%	-0.90%	167	1474	1198
3005	神基	14.75	-0.10	695.0	15.66	13.72	14.69	6.15%	-6.95%	-0.40%	1193	476	922
3006	晶豪科	43.60	+1.35	7241.0	47.94	39.38	43.66	9.96%	-9.68%	0.14%	300	1116	626
3008	大立光	2150.00	-5.00	1251.0	2380.69	1951.12	2165.91	10.73%	-9.25%	0.74%	205	1028	334
3010	華立	51.20	-0.60	189.0	54.17	47.94	51.06	5.81%	-6.37%	-0.28%	1259	356	837
3011	今皓	9.24	-0.09	385.0	10.25	8.49	9.37	10.90%	-8.17%	1.36%	184	755	166
3013	晟銘電	23.45	+0.10	2071.0	25.62	20.33	22.98	9.27%	-13.31%	-2.02%	407	1481	1449
3014	聯陽	30.55	-0.10	656.0	32.80	27.93	30.37	7.37%	-8.58%	-0.60%	856	866	1030
3015	全漢	25.10	+0.10	82.0	27.07	23.23	25.15	7.86%	-7.47%	0.19%	725	594	596
3016	嘉晶	18.35	+0.00	339.0	19.77	16.79	18.28	7.76%	-8.51%	-0.38%	749	850	909
3017	奇鋐	18.60	+0.15	1901.0	19.78	16.98	18.38	6.36%	-8.69%	-1.16%	1144	893	1296
3018	同開	20.00	-0.10	273.0	22.00	18.26	20.13	10.01%	-8.70%	0.66%	284	895	365
3019	亞光	40.20	+0.05	3212.0	44.08	36.52	40.30	9.66%	-9.16%	0.25%	339	1013	575
3021	鴻名	12.10	+0.25	123.0	12.92	11.38	12.15	6.77%	-5.98%	0.40%	1043	277	491
3022	威強電	46.80	-0.55	1107.0	50.66	42.20	46.43	8.25%	-9.82%	-0.78%	600	1135	1138
3023	信邦	38.45	+0.30	751.0	40.78	35.66	38.22	6.07%	-7.25%	-0.59%	1210	554	1017
3024	憶聲	5.85	-0.07	112.0	6.17	5.38	5.78	5.43%	-7.99%	-1.28%	1318	717	1327
3025	星通	9.99	+0.06	28.0	10.64	9.22	9.93	6.51%	-7.72%	-0.61%	1103	658	1032
3026	禾伸堂	38.85	+0.15	163.0	41.10	35.87	38.48	5.78%	-7.67%	-0.94%	1264	642	1216
3027	盛達	19.30	+0.05	1212.0	21.10	17.83	19.46	9.34%	-7.64%	0.85%	395	633	298
3028	增你強	16.90	+0.00	106.0	17.86	15.85	16.85	5.66%	-6.23%	-0.29%	1285	325	840
3029	零壹	14.35	-0.20	70.0	15.45	13.10	14.28	7.70%	-8.72%	-0.51%	768	899	977
3030	德律	49.90	-0.30	587.0	52.05	46.50	49.27	4.30%	-6.81%	-1.26%	1440	456	1317
3031	佰鴻	11.90	+0.20	167.0	13.06	10.57	11.82	9.77%	-11.19%	-0.71%	320	1353	1094
3032	偉訓	22.75	-0.05	435.0	24.85	21.40	23.13	9.24%	-5.93%	1.66%	411	260	123
3033	威健	22.90	-0.15	180.0	23.99	21.85	22.92	4.74%	-4.59%	0.08%	1410	90	653
3034	聯詠	151.00	-0.50	1927.0	163.32	143.95	153.63	8.16%	-4.67%	1.74%	632	97	112
3035	智原	29.85	-0.50	3046.0	32.31	26.80	29.56	8.24%	-10.21%	-0.98%	608	1218	1233
3036	文曄	44.75	-1.05	1966.0	46.95	41.58	44.26	4.92%	-7.09%	-1.09%	1387	514	1262
3037	欣興	20.95	+0.20	5885.0	22.47	18.80	20.64	7.25%	-10.24%	-1.50%	897	1223	1385
3038	全台	7.61	+0.05	619.0	8.41	6.98	7.69	10.46%	-8.26%	1.10%	228	787	220
3040	遠見	29.15	+0.55	142.0	30.83	26.76	28.79	5.77%	-8.21%	-1.22%	1266	774	1307
3041	揚智	25.10	-0.40	815.0	26.93	22.70	24.81	7.29%	-9.58%	-1.14%	880	1095	1289
3042	晶技	39.45	+0.15	1002.0	42.16	36.43	39.30	6.88%	-7.66%	-0.39%	1006	637	916
3043	科風	4.83	+0.31	164.0	5.21	4.31	4.76	7.86%	-10.68%	-1.41%	723	1286	1363
3044	健鼎	54.50	-0.30	1640.0	57.11	50.69	53.90	4.79%	-7.00%	-1.11%	1405	488	1270
3045	台灣大	96.00	-0.80	4253.0	104.52	93.28	98.90	8.87%	-2.83%	3.02%	466	10	23
3046	建碁	6.38	-0.02	103.0	7.21	5.84	6.52	12.94%	-8.46%	2.24%	68	839	61
3047	訊舟	11.25	+0.00	275.0	12.04	10.14	11.09	7.06%	-9.91%	-1.42%	951	1154	1367
3048	益登	27.30	+1.05	9877.0	30.37	25.11	27.74	11.26%	-8.04%	1.61%	155	721	126
3049	和鑫	6.10	+0.06	1697.0	6.62	5.47	6.05	8.60%	-10.38%	-0.89%	522	1246	1192
3050	鈺德	6.05	+0.15	183.0	6.43	5.48	5.95	6.21%	-9.37%	-1.58%	1186	1055	1403
3051	力特	4.80	-0.10	72.0	5.18	4.41	4.79	7.93%	-8.19%	-0.13%	701	764	745
3052	夆典	10.85	+0.00	274.0	12.14	9.61	10.88	11.93%	-11.45%	0.24%	115	1387	580
3054	萬國	11.30	+0.15	225.0	12.90	9.67	11.28	14.12%	-14.42%	-0.15%	34	1491	764
3055	蔚華科	22.20	+0.15	779.0	24.73	20.28	22.50	11.38%	-8.66%	1.36%	147	886	167
3056	總太	18.05	+0.20	244.0	20.10	16.36	18.23	11.34%	-9.38%	0.98%	150	1057	258
3057	喬鼎	35.70	-0.15	3175.0	38.90	32.06	35.48	8.97%	-10.21%	-0.62%	454	1217	1041
3058	立德	10.65	+0.05	181.0	11.59	9.67	10.63	8.87%	-9.24%	-0.19%	467	1025	786
3060	銘異	150.00	+2.00	3969.0	163.41	138.60	151.00	8.94%	-7.60%	0.67%	457	620	358
3061	璨圓	15.45	+0.50	3403.0	16.40	14.35	15.37	6.12%	-7.13%	-0.50%	1201	519	973
3062	建漢	22.15	+0.10	1308.0	24.34	19.70	22.02	9.89%	-11.06%	-0.59%	311	1339	1016
3064	泰偉	31.20	-0.20	12.0	33.42	28.26	30.84	7.11%	-9.41%	-1.15%	941	1063	1292
3066	李洲	5.35	+0.00	5.0	5.69	4.97	5.33	6.32%	-7.01%	-0.35%	1157	492	883
3067	全域	16.80	+0.35	1.0	17.74	16.21	16.97	5.61%	-3.54%	1.04%	1293	26	239
3068	美磊	32.05	+0.05	61.0	34.94	28.76	31.85	9.03%	-10.28%	-0.62%	442	1230	1044
3071	協禧	7.10	+0.04	57.0	7.55	6.42	6.99	6.39%	-9.61%	-1.61%	1137	1104	1406
3073	普格	13.40	+0.05	65.0	14.50	12.31	13.41	8.23%	-8.14%	0.05%	614	747	666
3078	僑威	15.95	+0.05	338.0	17.33	14.78	16.06	8.67%	-7.34%	0.67%	504	567	361
3083	網龍	45.35	+0.15	114.0	47.97	41.69	44.83	5.77%	-8.08%	-1.15%	1272	736	1294
3086	華義	9.61	+0.00	81.0	10.18	8.74	9.46	5.94%	-9.04%	-1.55%	1234	981	1395
3088	艾訊	72.50	-0.40	362.0	77.84	67.19	72.52	7.37%	-7.32%	0.03%	857	564	675
3089	遠昇	46.90	+0.30	730.0	50.95	42.11	46.53	8.64%	-10.22%	-0.79%	510	1220	1143
3090	日電貿	23.50	+0.40	364.0	25.21	21.19	23.20	7.28%	-9.83%	-1.28%	881	1140	1325
3092	鴻碩	17.50	+0.85	1055.0	19.13	15.44	17.28	9.30%	-11.76%	-1.23%	403	1410	1311
3093	港建	40.00	+0.00	1.0	43.59	37.91	40.75	8.98%	-5.22%	1.88%	451	154	94
3094	聯傑	31.00	+1.50	2159.0	34.29	27.17	30.73	10.61%	-12.34%	-0.86%	221	1454	1178
3095	及成	4.25	-0.09	22.0	4.74	3.79	4.26	11.50%	-10.81%	0.34%	140	1303	526
3105	穩懋	27.10	+0.25	3425.0	29.29	25.21	27.25	8.09%	-6.97%	0.56%	664	481	406
3114	好德	15.55	-0.10	24.0	16.54	14.46	15.50	6.37%	-7.03%	-0.33%	1140	496	870
3115	寶島極	14.50	+0.00	37.0	15.58	13.30	14.44	7.47%	-8.25%	-0.39%	831	786	917
3118	進階	31.55	-0.05	25.0	33.88	28.80	31.34	7.37%	-8.73%	-0.68%	859	903	1074
3126	信億	13.00	+0.00	80.0	14.84	11.90	13.37	14.19%	-8.43%	2.88%	32	825	31
3128	昇銳	10.50	-0.25	51.0	11.41	9.27	10.34	8.68%	-11.71%	-1.51%	502	1405	1392
3130	一零四	119.00	-1.00	9.0	127.98	111.32	119.65	7.55%	-6.45%	0.55%	809	369	410
3131	弘塑	129.00	-1.50	77.0	144.09	116.91	130.50	11.70%	-9.37%	1.16%	129	1054	204
3141	晶宏	16.15	-0.05	580.0	18.09	14.64	16.36	12.02%	-9.38%	1.32%	112	1056	172
3144	新揚科	29.85	+0.85	284.0	32.86	28.70	30.78	10.08%	-3.86%	3.11%	268	39	21
3149	正達	24.80	+1.30	3169.0	27.31	21.75	24.53	10.14%	-12.30%	-1.08%	257	1451	1261
3152	璟德	120.00	+3.00	193.0	128.71	110.88	119.80	7.26%	-7.60%	-0.17%	892	622	778
3162	精確	7.95	-0.28	27.0	8.36	7.36	7.86	5.17%	-7.39%	-1.11%	1351	578	1271
3163	波若威	52.40	-0.30	808.0	58.62	45.79	52.21	11.87%	-12.61%	-0.37%	119	1465	906
3164	景岳	40.00	+0.70	122.0	42.88	37.56	40.22	7.21%	-6.09%	0.56%	906	297	405
3167	大量	35.10	+0.00	57.0	37.33	31.84	34.58	6.34%	-9.28%	-1.47%	1150	1034	1380
3169	亞信	28.00	+1.65	617.0	30.58	24.68	27.63	9.23%	-11.86%	-1.31%	413	1419	1341
3171	新洲	20.00	+0.50	209.0	22.53	18.83	20.68	12.67%	-5.83%	3.42%	82	246	15
3176	基亞	133.00	+1.00	1087.0	146.71	116.32	131.52	10.31%	-12.54%	-1.11%	245	1464	1275
3188	安茂	13.65	-0.15	24.0	14.71	12.93	13.82	7.76%	-5.27%	1.24%	750	162	185
3189	景碩	112.00	+0.50	866.0	118.27	105.16	111.71	5.60%	-6.11%	-0.26%	1295	302	826
3191	和進	16.15	+0.00	58.0	16.93	14.92	15.92	4.80%	-7.62%	-1.41%	1404	628	1362
3202	樺晟	10.10	-0.20	568.0	11.06	9.22	10.14	9.52%	-8.67%	0.42%	365	887	475
3205	佰研	28.65	+0.30	65.0	29.80	26.59	28.19	4.01%	-7.19%	-1.59%	1458	537	1404
3206	志豐	27.40	+0.40	967.0	30.96	24.31	27.63	12.98%	-11.29%	0.84%	66	1369	300
3207	耀勝	17.45	+0.55	698.0	19.48	16.07	17.78	11.66%	-7.90%	1.88%	132	696	95
3209	全科	28.25	-0.25	124.0	30.20	25.99	28.09	6.91%	-8.01%	-0.55%	994	718	995
3211	順達	73.90	-0.40	223.0	78.94	69.61	74.28	6.82%	-5.80%	0.51%	1029	242	432
3213	茂訊	40.00	-0.50	9.0	42.49	37.40	39.94	6.23%	-6.51%	-0.14%	1180	384	750
3217	優群	14.45	+0.00	50.0	15.31	13.50	14.41	5.98%	-6.59%	-0.30%	1227	406	854
3218	大學光	32.00	+0.40	121.0	34.81	29.17	31.99	8.77%	-8.84%	-0.04%	482	929	707
3219	倚強	13.45	+0.35	1.0	14.55	12.71	13.63	8.15%	-5.48%	1.33%	641	190	168
3221	台嘉碩	20.30	-0.45	595.0	22.24	18.57	20.40	9.54%	-8.54%	0.50%	361	860	435
3224	三顧	25.65	+0.60	148.0	28.39	23.01	25.70	10.67%	-10.29%	0.19%	214	1231	601
3226	至寶電	53.00	-0.20	15.0	56.74	49.27	53.01	7.06%	-7.03%	0.02%	957	495	679
3227	原相	67.50	-0.10	541.0	72.30	61.13	66.71	7.11%	-9.44%	-1.17%	940	1070	1297
3228	金麗科	28.20	-0.80	79.0	30.60	25.70	28.15	8.50%	-8.86%	-0.18%	540	936	784
3229	晟鈦	30.50	+1.95	1641.0	33.46	27.16	30.31	9.72%	-10.94%	-0.61%	329	1321	1038
3230	錦明	8.09	-0.18	80.0	8.79	7.43	8.11	8.65%	-8.19%	0.23%	508	763	582
3231	緯創	30.40	+0.10	7277.0	32.00	28.38	30.19	5.26%	-6.64%	-0.69%	1338	419	1080
3232	昱捷	77.70	-0.50	268.0	87.05	70.42	78.73	12.03%	-9.37%	1.33%	111	1053	170
3234	光環	28.40	-0.70	5996.0	31.49	26.39	28.94	10.87%	-7.08%	1.90%	189	512	93
3236	千如	14.20	-0.10	120.0	15.56	12.91	14.24	9.61%	-9.09%	0.26%	347	992	568
3257	虹冠電	87.40	+0.00	513.0	93.52	79.61	86.57	7.00%	-8.91%	-0.95%	972	946	1219
3259	鑫創	27.00	-0.10	39.0	30.06	24.18	27.12	11.32%	-10.46%	0.43%	152	1258	470
3260	威剛	54.30	+0.10	3359.0	60.09	47.89	53.99	10.66%	-11.81%	-0.57%	217	1415	1005
3264	欣銓	24.25	-0.35	2704.0	26.28	22.49	24.39	8.38%	-7.25%	0.57%	572	553	401
3265	台星科	30.60	-0.15	85.0	33.47	27.36	30.41	9.39%	-10.60%	-0.60%	390	1279	1031
3266	昇陽	17.90	+0.15	90.0	19.64	16.13	17.88	9.72%	-9.89%	-0.09%	330	1146	725
3268	海德威	25.10	-0.15	37.0	27.46	22.13	24.80	9.42%	-11.84%	-1.21%	386	1417	1304
3272	東碩	108.50	-0.50	206.0	116.69	97.62	107.15	7.55%	-10.03%	-1.24%	811	1172	1312
3276	宇環	17.15	+0.25	63.0	18.86	15.42	17.14	10.00%	-10.08%	-0.04%	288	1185	710
3284	太普高	9.16	+0.06	18.0	9.93	8.38	9.16	8.40%	-8.48%	-0.04%	560	845	708
3285	微端	29.20	+0.60	2494.0	34.04	25.87	29.95	16.58%	-11.41%	2.58%	8	1379	41
3287	廣寰科	8.42	-0.16	14.0	9.22	7.45	8.34	9.50%	-11.50%	-1.00%	373	1391	1236
3288	點晶	11.25	-0.55	21.0	12.28	9.84	11.06	9.18%	-12.50%	-1.66%	415	1461	1414
3289	宜特	69.60	-1.80	1408.0	77.11	62.42	69.77	10.79%	-10.31%	0.24%	198	1235	578
3290	東浦	17.50	-0.05	70.0	18.98	15.15	17.07	8.47%	-13.42%	-2.48%	544	1483	1477
3291	遠翔科	30.20	-0.05	31.0	33.75	26.07	29.91	11.75%	-13.69%	-0.97%	126	1487	1231
3293	鈊象	159.50	+4.50	4486.0	186.79	144.00	165.39	17.11%	-9.72%	3.70%	6	1119	8
3294	英濟	18.30	+0.30	1000.0	20.59	16.42	18.51	12.52%	-10.25%	1.13%	89	1225	212
3296	勝德	20.25	+0.05	35.0	21.99	18.73	20.36	8.60%	-7.49%	0.55%	521	597	408
3297	杭特	27.45	+0.40	7.0	30.18	24.56	27.37	9.93%	-10.52%	-0.30%	307	1272	850
3299	帛漢	44.05	-1.20	821.0	47.75	39.69	43.72	8.41%	-9.90%	-0.74%	557	1150	1112
3303	岱稜	17.25	-0.10	133.0	18.99	15.33	17.16	10.09%	-11.13%	-0.52%	267	1344	980
3305	昇貿	32.25	+0.35	49.0	34.11	30.02	32.07	5.78%	-6.90%	-0.56%	1263	470	998
3306	鼎天	34.00	-0.75	41.0	37.38	31.15	34.27	9.94%	-8.38%	0.78%	304	813	322
3308	聯德	7.84	-0.05	90.0	8.77	6.98	7.87	11.89%	-11.02%	0.44%	117	1335	466
3310	佳穎	16.20	+1.05	658.0	18.37	14.81	16.59	13.37%	-8.59%	2.39%	52	867	49
3311	閎暉	21.10	+0.00	563.0	23.17	18.32	20.75	9.81%	-13.16%	-1.68%	318	1477	1417
3312	弘憶股	9.96	-0.09	185.0	10.77	9.24	10.01	8.17%	-7.18%	0.50%	627	535	439
3313	斐成	8.63	+0.03	28.0	9.27	7.74	8.51	7.46%	-10.30%	-1.42%	832	1234	1365
3315	宣昶	16.70	-0.20	30.0	18.02	15.42	16.72	7.89%	-7.69%	0.10%	718	651	646
3317	尼克森	14.70	+0.20	138.0	16.22	12.98	14.60	10.33%	-11.73%	-0.70%	241	1407	1086
3322	建舜電	10.55	-0.15	60.0	11.28	9.81	10.55	6.94%	-7.01%	-0.04%	987	491	706
3323	加百裕	18.10	-0.10	169.0	19.21	16.97	18.09	6.11%	-6.25%	-0.07%	1204	333	719
3324	雙鴻	17.00	+0.10	110.0	18.69	15.11	16.90	9.92%	-11.14%	-0.61%	308	1346	1039
3325	旭品	30.80	-1.65	2619.0	34.14	27.98	31.06	10.86%	-9.15%	0.86%	191	1012	295
3332	幸康	41.60	+0.00	4.0	44.72	39.70	42.21	7.51%	-4.56%	1.48%	820	87	149
3338	泰碩	36.60	-0.50	361.0	38.91	33.33	36.12	6.31%	-8.94%	-1.31%	1159	954	1340
3339	泰谷	9.10	+0.00	38.0	10.09	7.99	9.04	10.93%	-12.19%	-0.63%	181	1446	1049
3354	律勝	11.60	-0.15	5.0	12.32	10.56	11.44	6.25%	-8.93%	-1.34%	1174	952	1347
3356	奇偶	109.00	+0.50	309.0	121.42	98.84	110.13	11.39%	-9.32%	1.03%	145	1040	241
3360	尚立	21.75	+0.25	721.0	23.87	19.32	21.59	9.75%	-11.18%	-0.71%	323	1350	1098
3362	先進光	26.40	+0.30	231.0	29.67	24.80	27.23	12.37%	-6.07%	3.15%	96	292	19
3363	上詮	30.85	+0.90	808.0	34.06	28.84	31.45	10.40%	-6.53%	1.93%	235	386	87
3372	典範	9.05	+0.09	503.0	9.95	8.30	9.12	9.94%	-8.31%	0.82%	305	796	307
3373	熱映	22.80	-0.30	249.0	24.61	20.55	22.58	7.95%	-9.88%	-0.97%	693	1145	1227
3376	新日興	68.30	+0.60	426.0	72.64	62.26	67.45	6.36%	-8.85%	-1.24%	1142	934	1313
3379	彬台	19.80	+0.70	32.0	21.25	17.98	19.62	7.33%	-9.18%	-0.92%	867	1017	1204
3380	明泰	14.50	+0.25	1190.0	16.48	12.81	14.64	13.64%	-11.65%	0.99%	44	1402	256
3383	新世紀	13.90	-1.00	8393.0	15.53	12.24	13.89	11.73%	-11.94%	-0.10%	127	1424	733
3388	崇越電	67.00	-0.30	52.0	69.65	64.07	66.86	3.96%	-4.37%	-0.20%	1462	68	799
3390	旭軟	27.80	-1.15	1353.0	31.40	24.31	27.86	12.95%	-12.54%	0.21%	67	1463	592
3402	漢科	13.75	+0.05	55.0	15.13	12.62	13.88	10.03%	-8.20%	0.91%	283	767	276
3406	玉晶光	86.10	-0.10	4185.0	93.12	79.08	86.10	8.15%	-8.15%	0.00%	637	751	693
3416	融程電	51.60	-0.10	37.0	55.17	47.68	51.43	6.92%	-7.59%	-0.33%	991	618	877
3419	譁裕	11.65	+0.75	837.0	13.03	10.43	11.73	11.88%	-10.50%	0.69%	118	1268	346
3428	光燿科	43.50	-1.10	351.0	46.67	38.74	42.70	7.28%	-10.94%	-1.83%	882	1323	1436
3431	長天	11.15	+0.15	117.0	12.62	10.03	11.33	13.21%	-10.01%	1.60%	59	1167	127
3432	台端	25.95	+1.15	2005.0	30.55	23.18	26.86	17.71%	-10.69%	3.51%	2	1287	13
3434	哲固	12.30	-0.30	29.0	13.50	11.68	12.59	9.77%	-5.05%	2.36%	321	129	54
3437	榮創	56.40	-1.60	1327.0	63.17	50.62	56.90	12.01%	-10.24%	0.89%	113	1222	286
3438	類比科	26.75	+0.55	14.0	28.25	25.18	26.71	5.59%	-5.86%	-0.13%	1298	252	747
3441	聯一光	18.65	-0.35	64.0	20.16	16.75	18.46	8.12%	-10.18%	-1.03%	652	1210	1250
3443	創意	91.70	+1.80	1468.0	100.84	85.82	93.33	9.97%	-6.41%	1.78%	295	363	107
3444	利機	25.35	+0.00	87.0	27.69	23.75	25.72	9.24%	-6.30%	1.47%	412	343	150
3450	聯鈞	90.70	+2.10	1632.0	98.25	80.44	89.34	8.32%	-11.31%	-1.50%	585	1373	1387
3452	益通	15.85	-0.15	1738.0	16.85	14.04	15.45	6.32%	-11.39%	-2.53%	1156	1378	1482
3454	晶睿	91.80	-0.80	425.0	102.14	82.25	92.19	11.26%	-10.40%	0.43%	156	1247	469
3455	由田	26.15	+0.20	287.0	27.65	23.95	25.80	5.72%	-8.40%	-1.34%	1279	821	1346
3465	祥業	6.15	-0.46	90.0	6.70	5.51	6.11	8.93%	-10.35%	-0.71%	459	1241	1093
3466	致振	28.95	-0.65	25.0	31.82	26.09	28.95	9.90%	-9.88%	0.01%	309	1144	686
3474	華亞科	43.20	-0.30	60958.0	46.76	39.50	43.13	8.24%	-8.57%	-0.16%	607	864	773
3479	安勤	42.80	-0.10	36.0	44.40	39.26	41.83	3.74%	-8.27%	-2.26%	1474	790	1471
3481	群創	12.50	+0.10	30878.0	13.28	11.65	12.47	6.24%	-6.80%	-0.28%	1176	452	838
3483	力致	19.60	+0.50	82.0	21.01	18.24	19.62	7.17%	-6.94%	0.11%	918	474	635
3484	崧騰	35.80	+0.40	334.0	38.97	32.94	35.96	8.85%	-7.98%	0.44%	470	709	464
3489	森寶	18.00	+0.00	42.0	19.43	16.92	18.17	7.92%	-5.98%	0.97%	703	276	262
3490	單井	152.00	+6.00	808.0	174.36	134.40	154.38	14.71%	-11.58%	1.56%	24	1398	133
3491	昇達科	74.10	+2.10	664.0	79.86	70.15	75.00	7.77%	-5.33%	1.22%	747	169	194
3494	誠研	14.50	+0.25	511.0	16.18	12.70	14.44	11.58%	-12.43%	-0.43%	135	1456	939
3498	陽程	56.70	+3.10	2860.0	64.11	50.04	57.07	13.06%	-11.75%	0.66%	64	1409	368
3499	環天科	11.30	+0.05	64.0	12.09	10.74	11.41	6.98%	-4.95%	1.02%	979	122	247
3501	維熹	46.10	+0.60	214.0	49.86	42.81	46.34	8.16%	-7.13%	0.51%	631	518	430
3504	揚明光	51.30	+0.50	134.0	56.14	46.85	51.49	9.43%	-8.68%	0.38%	382	888	506
3508	位速	29.90	-0.05	170.0	32.28	26.23	29.25	7.97%	-12.29%	-2.16%	691	1450	1462
3511	矽瑪	17.60	+0.15	30.0	18.71	16.13	17.42	6.30%	-8.33%	-1.02%	1161	803	1241
3512	能緹	29.85	+0.60	98.0	33.68	27.30	30.49	12.83%	-8.54%	2.14%	73	859	71
3514	昱晶	23.55	-0.20	1461.0	24.89	20.79	22.84	5.71%	-11.73%	-3.01%	1280	1408	1489
3515	華擎	85.70	+0.90	47.0	92.95	76.53	84.74	8.46%	-10.70%	-1.12%	546	1292	1277
3516	亞帝歐	9.91	-0.09	83.0	10.71	9.03	9.87	8.10%	-8.92%	-0.41%	661	947	928
3518	柏騰	44.95	-3.35	538.0	49.56	39.76	44.66	10.26%	-11.54%	-0.64%	248	1394	1054
3519	綠能	19.25	+0.15	3326.0	20.93	16.89	18.91	8.72%	-12.26%	-1.77%	491	1448	1432
3520	振維	116.00	+0.00	191.0	132.88	104.41	118.64	14.55%	-9.99%	2.28%	26	1164	58
3521	鴻翊	12.10	-0.10	10.0	12.80	11.20	12.00	5.77%	-7.40%	-0.81%	1271	581	1154
3522	宏森	13.45	-0.10	45.0	14.50	12.31	13.40	7.77%	-8.47%	-0.35%	746	844	886
3523	迎輝	23.65	+0.05	36.0	25.00	21.91	23.45	5.70%	-7.35%	-0.83%	1281	573	1162
3526	凡甲	26.55	+0.00	630.0	28.70	24.67	26.69	8.11%	-7.07%	0.52%	655	508	428
3527	聚積	59.60	-0.40	34.0	63.64	53.20	58.42	6.78%	-10.73%	-1.97%	1040	1295	1447
3528	安馳	36.75	+0.00	31.0	39.43	34.82	37.12	7.30%	-5.26%	1.02%	879	160	244
3529	力旺	327.00	+17.00	2531.0	367.84	290.60	329.22	12.49%	-11.13%	0.68%	90	1342	348
3531	先益	21.00	+0.05	7.0	23.01	19.50	21.26	9.56%	-7.12%	1.22%	358	517	195
3532	台勝科	30.85	-0.15	154.0	33.96	28.32	31.14	10.09%	-8.19%	0.95%	265	762	267
3533	嘉澤	129.00	+1.00	1152.0	140.43	120.47	130.45	8.86%	-6.61%	1.12%	469	409	215
3535	晶彩科	13.05	+0.05	218.0	14.37	11.91	13.14	10.09%	-8.73%	0.68%	266	901	353
3536	誠創	4.14	+0.03	185.0	4.71	3.64	4.17	13.67%	-12.12%	0.78%	42	1438	324
3537	堡達	22.30	-0.10	296.0	24.77	19.70	22.24	11.07%	-11.64%	-0.29%	169	1401	842
3540	曜越	17.10	+0.00	37.0	18.25	16.09	17.17	6.74%	-5.92%	0.41%	1052	259	485
3541	西柏	116.50	+5.50	711.0	127.96	104.31	116.14	9.84%	-10.46%	-0.31%	316	1259	858
3545	旭曜	39.05	+0.55	903.0	41.56	34.50	38.03	6.42%	-11.65%	-2.62%	1128	1403	1484
3546	宇峻	44.90	+0.40	101.0	48.15	41.08	44.61	7.23%	-8.51%	-0.64%	903	853	1053
3548	兆利	35.45	-0.45	207.0	38.81	31.59	35.20	9.47%	-10.90%	-0.71%	377	1317	1097
3550	聯穎	15.60	-0.15	66.0	16.59	14.60	15.60	6.36%	-6.38%	-0.01%	1141	358	697
3551	世禾	54.30	+0.30	190.0	59.47	49.33	54.40	9.52%	-9.16%	0.18%	364	1014	606
3552	同致	91.90	-2.50	992.0	99.46	85.06	92.26	8.23%	-7.44%	0.40%	613	588	493
3553	力積	21.75	+0.50	762.0	23.94	20.31	22.12	10.05%	-6.63%	1.71%	277	414	114
3555	擎泰	7.38	+0.12	107.0	8.33	6.52	7.42	12.83%	-11.67%	0.58%	74	1404	398
3556	禾瑞亞	59.50	-0.50	107.0	64.15	52.99	58.57	7.81%	-10.94%	-1.56%	737	1322	1398
3557	嘉威	5.55	-0.31	542.0	6.09	4.93	5.51	9.68%	-11.19%	-0.75%	335	1354	1121
3558	神準	176.50	+0.50	87.0	188.48	163.72	176.10	6.79%	-7.24%	-0.22%	1038	551	812
3559	全智科	18.95	+0.15	714.0	20.17	17.82	19.00	6.46%	-5.97%	0.25%	1114	274	577
3561	昇陽科	19.15	+0.40	3061.0	20.56	16.88	18.72	7.35%	-11.83%	-2.24%	863	1416	1470
3562	頂晶科	7.62	-0.57	3.0	8.57	7.21	7.89	12.41%	-5.32%	3.54%	94	167	11
3563	牧德	49.90	+0.30	15.0	53.94	45.28	49.61	8.10%	-9.25%	-0.58%	660	1029	1008
3564	其陽	40.90	+0.40	28.0	45.37	36.68	41.02	10.93%	-10.33%	0.30%	180	1240	553
3567	逸昌	12.70	+0.00	427.0	13.65	11.94	12.79	7.45%	-5.96%	0.74%	836	273	332
3570	大塚	79.70	+0.20	23.0	88.04	71.99	80.01	10.46%	-9.68%	0.39%	229	1115	499
3573	穎台	23.20	+0.10	162.0	25.40	20.81	23.11	9.50%	-10.31%	-0.40%	371	1237	926
3576	新日光	29.45	-0.25	6864.0	30.97	26.22	28.60	5.17%	-10.97%	-2.90%	1349	1330	1487
3577	泓格	37.45	+0.00	45.0	41.41	33.94	37.68	10.58%	-9.36%	0.61%	222	1049	388
3579	尚志	18.45	+0.20	271.0	20.46	16.57	18.51	10.87%	-10.18%	0.34%	187	1209	525
3580	友威科	14.55	+0.95	1658.0	16.86	13.09	14.97	15.87%	-10.06%	2.91%	15	1179	28
3582	凌耀	137.00	+0.00	21.0	151.11	134.62	142.86	10.30%	-1.74%	4.28%	246	3	3
3583	辛耘	67.60	+1.10	912.0	72.87	62.95	67.91	7.79%	-6.88%	0.46%	742	466	455
3584	介面	15.85	-0.20	1756.0	17.27	13.81	15.54	8.99%	-12.85%	-1.93%	448	1473	1444
3587	閎康	65.20	+0.10	79.0	68.54	60.97	64.76	5.13%	-6.49%	-0.68%	1358	379	1075
3588	通嘉	39.20	+0.15	223.0	44.24	35.26	39.75	12.86%	-10.05%	1.41%	71	1176	160
3591	艾笛森	21.70	+0.50	625.0	24.47	19.12	21.80	12.78%	-11.90%	0.44%	76	1421	461
3593	力銘	14.65	-0.15	121.0	16.28	13.43	14.85	11.11%	-8.32%	1.39%	164	797	162
3594	磐儀	53.50	-0.10	1729.0	58.13	47.88	53.01	8.66%	-10.50%	-0.92%	507	1269	1202
3596	智易	37.35	-0.05	267.0	40.04	33.61	36.83	7.21%	-10.01%	-1.40%	907	1169	1358
3598	奕力	64.90	+0.50	561.0	69.31	59.78	64.55	6.80%	-7.89%	-0.54%	1033	695	991
3605	宏致	36.50	-0.25	494.0	39.47	33.35	36.41	8.15%	-8.62%	-0.24%	636	871	818
3607	谷崧	53.50	+0.20	738.0	56.64	50.23	53.44	5.87%	-6.11%	-0.12%	1252	301	738
3609	東林	17.60	-0.20	22.0	18.48	16.89	17.68	5.01%	-4.05%	0.48%	1374	50	444
3611	鼎翰	233.00	+2.50	32.0	251.43	212.87	232.15	7.91%	-8.64%	-0.37%	710	881	900
3615	安可	26.80	+0.00	555.0	28.96	24.41	26.69	8.07%	-8.92%	-0.42%	672	949	938
3617	碩天	59.90	-0.10	25.0	63.92	55.61	59.77	6.71%	-7.16%	-0.23%	1059	529	813
3622	洋華	19.05	+0.00	1062.0	21.41	16.69	19.05	12.38%	-12.40%	-0.01%	95	1455	699
3623	富晶通	45.35	+0.15	107.0	49.89	41.07	45.48	10.00%	-9.43%	0.29%	290	1065	559
3624	光頡	20.65	-0.20	176.0	22.07	18.66	20.37	6.90%	-9.62%	-1.36%	999	1108	1349
3625	西勝	9.00	-0.20	108.0	9.87	7.92	8.90	9.71%	-11.98%	-1.13%	332	1430	1285
3628	盈正	48.60	+0.00	23.0	51.33	45.10	48.22	5.62%	-7.20%	-0.79%	1292	540	1141
3629	卓韋	2.89	+0.18	122.0	3.39	2.56	2.97	17.33%	-11.57%	2.88%	3	1397	32
3630	新鉅科	35.65	-0.55	644.0	40.28	31.07	35.68	13.00%	-12.84%	0.08%	65	1472	652
3631	晟楠	36.50	+1.10	633.0	41.18	33.36	37.27	12.83%	-8.60%	2.12%	72	869	73
3632	研勤	22.30	-0.05	123.0	24.14	20.13	22.13	8.25%	-9.73%	-0.74%	602	1120	1109
3642	駿熠電	31.40	+2.05	3741.0	36.40	28.69	32.54	15.91%	-8.63%	3.64%	12	876	10
3645	達邁	41.50	+1.00	1802.0	44.50	37.83	41.16	7.22%	-8.85%	-0.81%	904	933	1156
3646	艾恩特	14.15	-0.05	49.0	15.75	12.43	14.09	11.30%	-12.14%	-0.42%	153	1441	936
3652	精聯	22.85	-0.10	11.0	24.65	20.80	22.72	7.87%	-8.98%	-0.55%	722	961	996
3653	健策	68.10	+1.00	532.0	74.43	59.86	67.15	9.30%	-12.10%	-1.40%	402	1436	1359
3658	漢微科	1415.00	+90.00	817.0	1607.58	1321.19	1464.38	13.61%	-6.63%	3.49%	45	413	14
3662	樂陞	164.00	+1.00	757.0	187.60	147.75	167.67	14.39%	-9.91%	2.24%	28	1151	62
3663	鑫科	22.85	+0.40	75.0	24.61	20.92	22.77	7.71%	-8.45%	-0.37%	766	836	903
3664	F-安瑞	25.25	+1.05	2117.0	28.32	22.46	25.39	12.16%	-11.05%	0.55%	101	1338	409
3665	F-貿聯	113.00	+2.50	1364.0	122.02	102.57	112.29	7.98%	-9.23%	-0.62%	687	1022	1043
3669	圓展	21.90	-0.10	48.0	23.68	19.81	21.74	8.14%	-9.56%	-0.71%	643	1092	1092
3673	F-TPK	168.00	+7.00	19957.0	179.27	150.95	165.11	6.71%	-10.15%	-1.72%	1058	1204	1422
3675	德微	22.00	-0.25	24.0	23.83	20.52	22.17	8.33%	-6.75%	0.79%	583	442	318
3679	新至陞	41.40	+0.30	51.0	45.15	38.68	41.91	9.06%	-6.58%	1.24%	436	403	188
3680	家登	41.55	-0.80	236.0	44.72	38.05	41.38	7.62%	-8.43%	-0.40%	794	829	925
3682	亞太電	17.00	-0.20	2898.0	17.60	15.89	16.74	3.53%	-6.55%	-1.51%	1480	396	1389
3684	榮昌	52.10	-0.70	62.0	56.42	48.81	52.62	8.30%	-6.31%	0.99%	592	346	254
3685	政翔	16.30	-0.05	48.0	17.57	15.11	16.34	7.82%	-7.32%	0.25%	734	563	574
3686	達能	10.30	-0.10	1621.0	11.08	8.86	9.97	7.58%	-13.97%	-3.19%	800	1490	1491
3687	歐買尬	61.70	-0.70	47.0	67.64	54.94	61.29	9.62%	-10.95%	-0.67%	345	1326	1068
3689	湧德	82.10	-0.60	93.0	87.85	74.57	81.21	7.00%	-9.17%	-1.09%	975	1015	1264
3691	碩禾	497.50	-1.00	645.0	549.14	443.67	496.41	10.38%	-10.82%	-0.22%	236	1307	811
3693	營邦	149.50	-1.50	116.0	162.28	136.12	149.20	8.55%	-8.95%	-0.20%	531	955	797
3694	海華	12.75	+0.05	203.0	14.02	11.56	12.79	9.94%	-9.36%	0.29%	302	1050	556
3698	隆達	27.85	-0.50	3812.0	29.69	25.28	27.49	6.61%	-9.22%	-1.31%	1079	1021	1337
3701	大眾控	8.98	+0.01	1.0	9.63	8.42	9.02	7.20%	-6.22%	0.49%	910	322	440
3702	大聯大	35.35	+0.10	2496.0	37.00	33.16	35.08	4.67%	-6.19%	-0.76%	1415	316	1124
3703	欣陸	11.15	+0.05	330.0	12.00	10.78	11.39	7.64%	-3.32%	2.16%	786	19	68
3704	合勤控	17.20	+0.25	1201.0	18.63	15.64	17.14	8.34%	-9.09%	-0.38%	579	993	910
3705	永信	56.50	+1.40	560.0	60.25	52.51	56.38	6.63%	-7.07%	-0.22%	1078	510	809
3706	神達	23.55	-0.20	722.0	24.29	21.69	22.99	3.13%	-7.91%	-2.39%	1485	700	1473
3707	漢磊	14.10	+0.50	777.0	14.87	13.30	14.09	5.43%	-5.64%	-0.10%	1319	219	731
4102	永日	22.65	-0.25	47.0	24.62	20.62	22.62	8.68%	-8.96%	-0.14%	501	956	753
4103	百略	65.40	+0.20	19.0	70.51	60.67	65.59	7.82%	-7.23%	0.30%	733	548	555
4104	佳醫	52.20	-0.60	106.0	55.24	48.20	51.72	5.83%	-7.66%	-0.91%	1257	639	1200
4105	東洋	54.00	-0.40	1188.0	60.88	47.53	54.20	12.74%	-11.99%	0.37%	79	1431	508
4106	雃博	52.60	+0.90	2047.0	57.45	47.96	52.71	9.22%	-8.82%	0.20%	414	922	595
4107	邦特	66.80	+1.30	451.0	72.04	63.09	67.56	7.84%	-5.55%	1.14%	730	198	209
4108	懷特	32.80	-0.25	253.0	34.89	29.77	32.33	6.36%	-9.24%	-1.44%	1143	1027	1373
4109	穆拉德	21.65	+0.00	129.0	23.41	19.71	21.56	8.15%	-8.97%	-0.41%	639	960	929
4111	濟生	31.85	-0.15	146.0	34.65	29.20	31.92	8.78%	-8.32%	0.23%	478	798	583
4113	聯上	19.15	-0.05	315.0	20.30	17.92	19.11	6.02%	-6.42%	-0.20%	1223	367	794
4114	健喬	41.00	+1.35	2199.0	44.44	37.20	40.82	8.40%	-9.26%	-0.43%	561	1031	941
4119	旭富	60.00	+0.30	230.0	64.49	55.70	60.10	7.48%	-7.16%	0.16%	826	528	617
4120	友華	71.70	+1.90	482.0	77.13	65.12	71.12	7.57%	-9.18%	-0.80%	807	1016	1149
4121	優盛	15.30	+0.30	150.0	16.61	13.75	15.18	8.58%	-10.13%	-0.77%	526	1200	1132
4123	晟德	94.10	+1.70	5052.0	101.39	85.51	93.45	7.75%	-9.13%	-0.69%	756	1008	1083
4126	太醫	63.70	+0.00	67.0	68.27	58.51	63.39	7.18%	-8.15%	-0.49%	917	752	962
4127	天良	22.85	+0.15	103.0	24.21	21.35	22.78	5.93%	-6.55%	-0.31%	1237	394	860
4128	中天	26.50	+1.10	927.0	28.36	24.32	26.34	7.03%	-8.21%	-0.59%	963	772	1019
4129	聯合	44.75	+0.20	47.0	48.42	41.64	45.03	8.21%	-6.96%	0.63%	617	478	380
4130	健亞	63.20	+4.10	4463.0	69.56	57.66	63.61	10.07%	-8.76%	0.66%	270	909	366
4131	晶宇	10.30	-0.15	6.0	11.40	9.38	10.39	10.68%	-8.94%	0.87%	213	953	291
4133	亞諾法	30.70	+0.30	101.0	33.74	27.27	30.50	9.89%	-11.18%	-0.65%	312	1349	1057
4137	F-麗豐	160.00	-1.00	138.0	173.47	140.90	157.18	8.42%	-11.94%	-1.76%	555	1426	1428
4138	曜亞	71.00	+0.50	95.0	76.64	65.84	71.24	7.94%	-7.27%	0.33%	699	556	529
4139	F-馬光	77.00	+0.00	7.0	82.11	73.14	77.63	6.64%	-5.01%	0.82%	1077	125	304
4141	F-龍燈	53.20	+0.50	202.0	57.08	47.89	52.49	7.30%	-9.98%	-1.34%	876	1162	1348
4142	國光生	31.60	-0.60	2114.0	34.36	29.24	31.80	8.73%	-7.46%	0.63%	489	592	375
4144	F-康聯	67.70	-0.30	69.0	71.48	64.06	67.77	5.59%	-5.37%	0.11%	1297	176	639
4152	台微體	192.00	+3.50	145.0	212.64	168.65	190.65	10.75%	-12.16%	-0.71%	203	1442	1089
4153	鈺緯	80.30	+2.50	56.0	86.48	72.57	79.52	7.69%	-9.63%	-0.97%	772	1110	1229
4154	F-康樂	22.50	-0.50	10.0	24.05	20.35	22.20	6.89%	-9.54%	-1.32%	1005	1087	1343
4157	F*太景	36.50	+0.25	689.0	40.46	32.20	36.33	10.84%	-11.79%	-0.48%	192	1413	960
4160	創源	27.35	+0.60	135.0	29.53	24.88	27.21	7.98%	-9.04%	-0.53%	689	980	984
4161	聿新科	102.50	+1.00	478.0	113.14	93.49	103.31	10.38%	-8.79%	0.79%	237	916	317
4162	智擎	247.00	+7.00	817.0	263.43	228.03	245.73	6.65%	-7.68%	-0.51%	1074	648	979
4163	鐿鈦	154.00	+4.50	135.0	166.01	139.31	152.66	7.80%	-9.54%	-0.87%	739	1086	1179
4164	承業醫	68.50	+1.20	544.0	73.01	64.23	68.62	6.58%	-6.23%	0.17%	1087	324	607
4168	醣聯	68.60	+0.60	176.0	76.72	60.04	68.38	11.83%	-12.48%	-0.32%	122	1459	869
4171	瑞基	60.40	+3.90	391.0	66.94	55.12	61.03	10.82%	-8.74%	1.04%	193	905	237
4173	久裕	27.60	+0.40	177.0	31.35	24.48	27.91	13.60%	-11.32%	1.14%	46	1374	211
4175	杏一	69.20	+0.40	22.0	75.07	64.35	69.71	8.48%	-7.01%	0.73%	543	489	335
4180	安成藥	233.50	+1.50	167.0	250.71	213.37	232.04	7.37%	-8.62%	-0.62%	860	873	1042
4205	中華食	38.50	+0.15	1.0	40.14	36.91	38.52	4.25%	-4.13%	0.06%	1445	58	658
4207	環泰	11.90	+0.05	22.0	13.20	10.70	11.95	10.90%	-10.08%	0.41%	185	1184	486
4303	信立	13.00	+0.00	51.0	13.95	12.52	13.24	7.33%	-3.69%	1.82%	868	33	102
4304	勝昱	10.60	-0.55	16.0	11.49	9.52	10.51	8.40%	-10.17%	-0.89%	563	1208	1191
4305	世坤	27.80	+0.10	2.0	29.11	26.78	27.95	4.73%	-3.67%	0.53%	1411	32	421
4306	炎洲	15.65	-0.05	316.0	16.70	14.16	15.43	6.69%	-9.55%	-1.43%	1065	1090	1369
4401	東隆興	87.80	-0.40	153.0	91.62	80.95	86.29	4.35%	-7.80%	-1.72%	1437	676	1423
4402	福大	4.00	+0.24	326.0	4.69	3.70	4.19	17.16%	-7.53%	4.81%	4	606	1
4406	新昕纖	8.00	-0.03	2.0	8.34	7.67	8.01	4.25%	-4.12%	0.07%	1446	57	656
4414	如興	13.40	-0.60	919.0	14.68	11.75	13.22	9.54%	-12.30%	-1.38%	360	1453	1355
4417	金洲	18.30	+0.05	85.0	19.83	17.47	18.65	8.34%	-4.55%	1.90%	580	85	92
4419	松懋	4.13	+0.27	10.0	4.76	3.69	4.23	15.36%	-10.70%	2.33%	19	1289	57
4420	光明	26.00	-1.00	9.0	27.35	24.12	25.74	5.20%	-7.23%	-1.01%	1345	550	1240
4426	利勤	34.20	+2.10	573.0	37.08	31.54	34.31	8.43%	-7.79%	0.32%	551	672	537
4429	聚紡	28.95	+0.15	16.0	30.61	27.06	28.84	5.75%	-6.53%	-0.39%	1274	388	914
4430	耀億	33.00	-0.15	23.0	35.16	30.06	32.61	6.54%	-8.90%	-1.18%	1096	944	1300
4432	銘旺實	74.80	+0.00	75.0	80.93	68.00	74.46	8.19%	-9.09%	-0.45%	622	995	948
4502	源恆	5.70	+0.10	30.0	6.19	5.38	5.78	8.51%	-5.63%	1.44%	538	218	156
4503	金雨	12.05	-0.30	80.0	13.03	11.20	12.12	8.13%	-7.03%	0.55%	646	494	411
4506	崇友	18.35	-0.20	40.0	19.20	17.25	18.23	4.64%	-5.99%	-0.68%	1418	282	1073
4510	高鋒	16.40	+0.00	147.0	17.93	14.50	16.22	9.34%	-11.56%	-1.11%	396	1396	1273
4513	福裕	10.30	+0.00	75.0	10.93	9.60	10.26	6.07%	-6.80%	-0.36%	1211	453	897
4523	永彰	20.60	+0.15	49.0	22.28	18.64	20.46	8.15%	-9.51%	-0.68%	640	1078	1077
4526	東台	27.85	-0.25	378.0	30.08	25.63	27.85	8.01%	-7.98%	0.02%	683	710	680
4527	方土霖	28.75	+0.40	50.0	31.02	26.86	28.94	7.90%	-6.58%	0.66%	715	404	364
4528	江興鍛	28.25	+0.05	93.0	30.54	25.25	27.90	8.11%	-10.61%	-1.25%	656	1281	1316
4529	昶洧	16.80	-0.40	393.0	18.32	15.74	17.03	9.05%	-6.30%	1.37%	438	344	164
4532	瑞智	29.25	+0.25	767.0	30.84	27.24	29.04	5.45%	-6.86%	-0.71%	1315	464	1088
4533	協易機	14.60	-0.10	134.0	15.43	13.49	14.46	5.66%	-7.58%	-0.96%	1286	616	1221
4534	慶騰	14.15	+0.00	97.0	15.87	12.54	14.21	12.19%	-11.41%	0.39%	99	1382	500
4535	至興	46.95	-0.50	30.0	50.19	44.54	47.36	6.90%	-5.14%	0.88%	998	144	287
4536	拓凱	107.00	+2.00	280.0	118.13	94.22	106.18	10.40%	-11.94%	-0.77%	234	1425	1128
4541	晟田	42.80	-0.75	207.0	47.38	38.44	42.91	10.70%	-10.19%	0.26%	211	1211	571
4542	科嶠	52.80	+0.00	47.0	56.17	48.15	52.16	6.38%	-8.81%	-1.21%	1138	920	1305
4609	唐鋒	10.30	+0.00	25.0	11.11	9.43	10.27	7.90%	-8.45%	-0.28%	714	835	836
4702	中美實	17.05	-0.25	43.0	18.53	15.37	16.95	8.69%	-9.87%	-0.59%	496	1143	1022
4703	揚華	61.90	+4.00	2428.0	67.37	54.96	61.17	8.84%	-11.21%	-1.18%	472	1356	1301
4706	大恭	15.80	+0.00	5.0	16.56	14.99	15.77	4.78%	-5.12%	-0.17%	1408	141	776
4707	磐亞	8.85	+0.04	61.0	9.70	7.94	8.82	9.57%	-10.31%	-0.37%	353	1236	905
4711	永純	13.65	-0.10	24.0	14.51	12.70	13.60	6.28%	-6.96%	-0.34%	1169	479	881
4712	南璋	21.40	+0.20	19.0	23.23	19.07	21.15	8.53%	-10.87%	-1.17%	533	1314	1299
4714	永捷	13.70	+0.00	762.0	15.07	12.86	13.96	9.99%	-6.14%	1.92%	292	307	88
4716	大立	12.30	+0.05	31.0	13.51	11.06	12.28	9.85%	-10.11%	-0.13%	315	1190	743
4720	德淵	15.10	+0.00	23.0	16.22	14.37	15.30	7.42%	-4.82%	1.30%	844	107	176
4721	美琪瑪	30.30	-0.20	462.0	32.46	27.58	30.02	7.13%	-8.99%	-0.93%	931	964	1210
4722	國精化	21.25	+0.00	49.0	22.65	20.04	21.35	6.60%	-5.69%	0.46%	1084	227	454
4725	信昌化	19.80	-0.20	178.0	21.68	17.33	19.51	9.49%	-12.45%	-1.48%	374	1457	1384
4726	永昕	46.10	+0.50	147.0	50.11	41.29	45.70	8.69%	-10.44%	-0.88%	497	1254	1185
4728	雙美	26.90	+0.00	111.0	29.02	23.89	26.45	7.88%	-11.20%	-1.66%	721	1355	1413
4729	熒茂	17.50	-0.35	279.0	18.94	15.91	17.42	8.24%	-9.10%	-0.43%	609	997	940
4733	上緯	116.50	-0.50	1357.0	126.38	106.53	116.45	8.48%	-8.56%	-0.04%	541	863	709
4735	豪展	20.90	-0.30	365.0	23.03	19.21	21.12	10.17%	-8.07%	1.05%	255	729	233
4736	泰博	90.50	+1.80	1001.0	100.23	82.03	91.13	10.75%	-9.36%	0.70%	201	1048	344
4737	華廣	49.60	+0.20	29.0	54.20	44.87	49.54	9.27%	-9.53%	-0.13%	406	1084	746
4739	康普	33.00	+0.50	270.0	36.81	29.68	33.25	11.55%	-10.06%	0.74%	138	1182	333
4743	合一	52.80	+3.40	1486.0	57.41	47.84	52.63	8.74%	-9.39%	-0.32%	488	1058	867
4745	F-合富	100.00	+0.30	38.0	107.83	91.11	99.47	7.83%	-8.89%	-0.53%	732	941	983
4746	台耀	56.10	+1.30	289.0	60.03	49.81	54.92	7.01%	-11.21%	-2.10%	970	1357	1456
4747	強生	64.60	+0.90	14.0	68.61	59.46	64.03	6.20%	-7.96%	-0.88%	1187	706	1187
4755	三福化	25.50	-0.80	42.0	27.05	23.28	25.16	6.06%	-8.69%	-1.31%	1212	894	1339
4903	聯光通	10.50	-0.15	66.0	11.23	9.72	10.48	6.99%	-7.39%	-0.20%	976	577	796
4904	遠傳	61.70	-0.70	3884.0	65.26	59.50	62.38	5.77%	-3.56%	1.11%	1269	27	219
4905	台聯電	31.80	+0.00	11.0	33.60	29.88	31.74	5.66%	-6.05%	-0.20%	1287	288	791
4906	正文	22.55	-0.40	512.0	24.70	20.47	22.58	9.52%	-9.24%	0.14%	363	1024	625
4908	前鼎	27.40	-0.15	151.0	30.07	25.31	27.69	9.74%	-7.62%	1.06%	325	627	229
4909	新復興	30.35	-0.55	103.0	32.55	27.53	30.04	7.26%	-9.30%	-1.02%	893	1038	1245
4911	德英	98.50	+3.40	665.0	108.58	86.83	97.70	10.23%	-11.85%	-0.81%	251	1418	1153
4912	F-聯德	62.70	-0.70	49.0	67.38	58.27	62.83	7.47%	-7.06%	0.21%	830	506	591
4915	致伸	32.60	+0.70	8196.0	35.44	29.22	32.33	8.70%	-10.36%	-0.83%	494	1244	1167
4916	事欣科	30.40	+0.05	96.0	33.97	26.34	30.16	11.75%	-13.36%	-0.81%	124	1482	1150
4919	新唐	27.75	-0.45	223.0	29.98	25.12	27.55	8.02%	-9.47%	-0.72%	680	1074	1104
4924	F-欣厚	42.20	+0.70	87.0	45.96	39.52	42.74	8.91%	-6.34%	1.29%	462	347	179
4927	F-泰鼎	40.50	-0.05	406.0	43.55	37.28	40.41	7.54%	-7.96%	-0.21%	813	705	805
4930	燦星網	14.05	+0.05	125.0	14.99	13.05	14.02	6.67%	-7.09%	-0.21%	1068	513	804
4933	友輝	46.50	+3.00	480.0	51.73	41.58	46.66	11.25%	-10.58%	0.33%	157	1276	531
4934	太極	17.60	-0.20	1638.0	18.93	15.26	17.09	7.53%	-13.29%	-2.88%	815	1480	1486
4935	F-茂林	37.55	+0.25	150.0	40.14	34.72	37.43	6.90%	-7.53%	-0.31%	996	608	863
4938	和碩	54.20	-0.50	10408.0	57.40	50.38	53.89	5.90%	-7.05%	-0.58%	1242	504	1006
4939	亞電	22.70	-0.20	155.0	24.88	20.70	22.79	9.62%	-8.83%	0.40%	344	927	494
4942	嘉彰	29.20	-0.30	131.0	31.56	26.36	28.96	8.07%	-9.71%	-0.82%	668	1118	1159
4944	兆遠	24.60	-0.30	525.0	26.64	21.79	24.22	8.31%	-11.44%	-1.56%	589	1386	1400
4946	辣椒	58.60	-0.50	113.0	66.33	53.24	59.78	13.19%	-9.15%	2.02%	60	1011	79
4947	F-昂寶	157.50	+0.50	424.0	173.64	140.44	157.04	10.25%	-10.83%	-0.29%	249	1309	843
4950	牧東	21.65	-0.05	67.0	23.35	20.14	21.74	7.84%	-6.98%	0.43%	729	483	468
4952	凌通	30.80	+0.30	252.0	33.47	28.49	30.98	8.68%	-7.51%	0.59%	498	603	395
4953	緯軟	38.10	-0.70	62.0	40.81	33.80	37.31	7.12%	-11.29%	-2.09%	937	1371	1453
4956	光鋐	19.85	-0.05	115.0	21.72	17.85	19.78	9.42%	-10.08%	-0.33%	385	1186	873
4958	F-臻鼎	79.40	-0.30	2678.0	85.60	73.73	79.67	7.81%	-7.14%	0.33%	736	522	528
4960	奇美材	31.10	+0.10	2430.0	33.74	28.18	30.96	8.48%	-9.40%	-0.46%	542	1060	954
4965	商店街	187.00	+10.00	51.0	205.42	170.38	187.90	9.85%	-8.89%	0.48%	313	940	446
4966	F-譜瑞	306.00	+3.00	1691.0	334.03	277.39	305.71	9.16%	-9.35%	-0.10%	422	1045	727
4971	F-IET	62.20	+0.20	206.0	67.49	58.31	62.90	8.51%	-6.25%	1.13%	536	328	214
4972	湯石	28.10	-0.45	88.0	30.25	25.70	27.98	7.65%	-8.53%	-0.44%	784	857	944
4973	廣穎	28.90	+0.50	152.0	31.12	25.40	28.26	7.68%	-12.12%	-2.22%	776	1440	1468
4974	亞泰	36.50	+0.35	83.0	38.89	33.17	36.03	6.54%	-9.11%	-1.29%	1095	1002	1330
4976	佳凌	22.45	+0.85	62.0	24.37	19.79	22.08	8.56%	-11.86%	-1.65%	528	1420	1412
4977	F-眾達	68.60	+0.10	103.0	73.22	62.89	68.05	6.73%	-8.32%	-0.80%	1055	799	1146
4979	華星光	48.45	-0.35	871.0	52.08	45.48	48.78	7.50%	-6.14%	0.68%	824	308	350
4984	F-科納	26.10	+0.20	141.0	28.94	22.94	25.94	10.87%	-12.12%	-0.62%	188	1439	1045
4987	科誠	91.00	+2.00	53.0	98.97	83.99	91.48	8.76%	-7.70%	0.53%	484	654	424
4991	F-環宇	49.00	+0.30	113.0	51.86	45.70	48.78	5.84%	-6.74%	-0.45%	1255	441	947
4994	傳奇	151.50	+1.00	93.0	162.86	136.61	149.74	7.50%	-9.83%	-1.17%	822	1139	1298
4995	晶達	47.20	-0.40	271.0	52.22	42.89	47.55	10.64%	-9.14%	0.75%	219	1009	330
4999	鑫禾	55.60	-0.70	184.0	59.81	50.75	55.28	7.57%	-8.73%	-0.58%	803	902	1012
5007	三星	78.80	-0.70	468.0	83.58	72.29	77.94	6.07%	-8.26%	-1.10%	1208	789	1268
5009	榮剛	20.10	-0.30	2633.0	21.66	18.23	19.94	7.74%	-9.30%	-0.78%	758	1037	1136
5011	久陽	30.30	+0.20	6.0	32.54	27.88	30.21	7.39%	-7.99%	-0.30%	855	715	851
5013	強新	19.05	-0.05	38.0	20.51	18.15	19.33	7.69%	-4.72%	1.49%	771	101	147
5014	建錩	11.55	-0.30	1484.0	13.02	10.49	11.76	12.77%	-9.21%	1.78%	78	1018	106
5015	華祺	20.30	-0.10	48.0	22.05	18.75	20.40	8.64%	-7.63%	0.50%	511	630	433
5016	松和	27.15	+0.55	63.0	29.28	26.02	27.65	7.86%	-4.15%	1.86%	726	59	99
5102	富強	14.90	+0.05	20.0	15.90	14.48	15.19	6.71%	-2.82%	1.94%	1062	9	86
5201	凱衛	13.60	+0.10	54.0	14.57	12.44	13.51	7.13%	-8.51%	-0.69%	933	854	1082
5202	力新	15.40	+1.00	750.0	17.45	13.94	15.69	13.28%	-9.47%	1.91%	57	1072	90
5203	訊連	86.60	+0.40	94.0	91.28	81.79	86.54	5.40%	-5.55%	-0.08%	1323	199	720
5206	坤悅	13.00	-0.15	27.0	13.88	11.92	12.90	6.76%	-8.28%	-0.76%	1047	792	1123
5209	新鼎	53.50	-0.10	5.0	56.69	49.92	53.31	5.97%	-6.69%	-0.36%	1230	430	895
5210	寶碩	8.53	-0.04	36.0	8.97	7.84	8.41	5.16%	-8.05%	-1.44%	1355	724	1374
5211	蒙恬	27.20	+0.75	47.0	29.95	24.59	27.27	10.12%	-9.60%	0.26%	261	1099	569
5212	凌網	15.25	-0.05	3.0	16.22	14.59	15.40	6.39%	-4.36%	1.02%	1136	67	246
5213	亞昕	17.60	+0.40	427.0	18.93	16.51	17.72	7.54%	-6.18%	0.68%	814	312	351
5215	F-科嘉	37.50	+1.15	2544.0	41.28	33.53	37.41	10.09%	-10.58%	-0.25%	264	1277	821
5225	F-東科	60.60	+2.20	2411.0	69.28	55.46	62.37	14.33%	-8.49%	2.92%	29	848	27
5227	F-立凱	50.10	-0.60	231.0	57.41	44.00	50.70	14.59%	-12.18%	1.20%	25	1444	197
5230	雷笛克	49.20	+1.00	112.0	54.98	43.61	49.30	11.75%	-11.36%	0.19%	125	1375	598
5234	達興	39.25	+0.15	56.0	43.01	34.98	38.99	9.57%	-10.88%	-0.66%	352	1315	1062
5243	F-乙盛	38.50	-0.15	171.0	42.24	34.92	38.58	9.72%	-9.30%	0.21%	328	1036	588
5251	天鉞電	46.60	-0.10	23.0	52.26	40.33	46.29	12.14%	-13.45%	-0.66%	102	1484	1063
5255	美桀	26.60	-0.35	42.0	28.91	23.89	26.40	8.68%	-10.17%	-0.74%	500	1207	1113
5259	清惠	8.34	+0.03	74.0	9.34	7.29	8.32	12.04%	-12.62%	-0.29%	109	1466	844
5261	創傑	137.50	-1.00	9.0	146.44	132.04	139.24	6.50%	-3.97%	1.27%	1105	47	183
5263	智崴	405.00	+0.00	405.0	448.54	362.43	405.49	10.75%	-10.51%	0.12%	202	1271	633
5264	F-鎧勝	182.50	+0.50	2789.0	196.99	170.66	183.82	7.94%	-6.49%	0.72%	698	376	338
5266	F*AS	69.00	-0.50	2.0	74.93	61.79	68.36	8.59%	-10.45%	-0.93%	525	1257	1208
5269	祥碩	139.00	+0.00	563.0	154.96	124.35	139.65	11.48%	-10.54%	0.47%	141	1273	449
5272	笙科	67.70	+1.00	1896.0	74.85	61.28	68.07	10.56%	-9.48%	0.54%	224	1075	418
5274	信驊	220.00	-2.50	52.0	235.36	202.27	218.81	6.98%	-8.06%	-0.54%	978	725	989
5276	F-達輝	23.00	-0.40	13.0	25.38	20.52	22.95	10.35%	-10.77%	-0.21%	240	1298	806
5278	尚凡	49.80	+0.20	8.0	56.92	43.96	50.44	14.30%	-11.72%	1.29%	30	1406	178
5280	F-敦泰	187.50	+0.50	256.0	206.31	165.69	186.00	10.03%	-11.63%	-0.80%	281	1400	1148
5284	F-jpp	56.00	-0.90	195.0	58.60	54.21	56.41	4.65%	-3.19%	0.73%	1417	16	336
5285	界霖	43.40	+0.00	4.0	46.23	40.40	43.32	6.52%	-6.91%	-0.20%	1100	471	793
5287	數字	272.00	-5.00	73.0	304.75	243.60	274.18	12.04%	-10.44%	0.80%	110	1253	312
5288	F-豐祥	61.60	-1.60	377.0	65.74	58.38	62.06	6.72%	-5.23%	0.74%	1056	155	331
5289	宜鼎	79.10	+0.10	193.0	85.52	72.43	78.98	8.12%	-8.43%	-0.16%	649	828	767
5301	寶得利	62.70	+0.20	2.0	70.78	56.12	63.45	12.89%	-10.49%	1.20%	70	1266	198
5302	太欣	7.15	-0.08	70.0	7.66	6.57	7.11	7.16%	-8.15%	-0.50%	923	753	966
5304	鼎創達	3.90	+0.08	9.0	4.19	3.63	3.91	7.40%	-7.05%	0.17%	850	502	609
5305	敦南	21.00	-0.10	958.0	22.76	19.57	21.17	8.40%	-6.82%	0.79%	558	457	319
5306	桂盟	120.00	-1.00	95.0	129.74	111.43	120.59	8.12%	-7.14%	0.49%	650	521	441
5309	系統電	16.20	+0.25	1424.0	17.77	15.17	16.47	9.71%	-6.36%	1.68%	331	350	120
5310	天剛	27.85	+0.10	5.0	29.80	25.39	27.59	7.00%	-8.84%	-0.92%	974	932	1201
5312	寶島科	84.20	+0.20	65.0	92.28	77.77	85.03	9.60%	-7.64%	0.98%	349	632	257
5314	世紀	8.79	-0.03	40.0	9.75	8.02	8.89	10.92%	-8.73%	1.10%	182	900	222
5315	光聯	5.21	+0.01	75.0	5.77	4.86	5.31	10.67%	-6.67%	2.00%	215	424	81
5317	凱美	11.10	-0.10	250.0	11.98	10.66	11.32	7.91%	-3.99%	1.96%	709	48	83
5321	友銓	19.70	+0.25	64.0	22.29	18.19	20.24	13.17%	-7.69%	2.74%	62	649	36
5324	士開	12.85	+0.00	45.0	14.89	11.24	13.07	15.88%	-12.53%	1.68%	13	1462	121
5328	華容	6.89	+0.00	26.0	7.26	6.27	6.76	5.39%	-9.06%	-1.83%	1326	987	1437
5340	建榮	4.75	+0.05	3.0	5.07	4.42	4.74	6.74%	-6.97%	-0.11%	1053	482	735
5344	立衛	8.00	-0.10	21.0	8.81	7.25	8.03	10.12%	-9.41%	0.35%	262	1061	519
5345	天揚	7.36	-0.23	55.0	8.14	6.66	7.40	10.63%	-9.53%	0.55%	220	1082	412
5347	世界	44.65	-0.35	6534.0	47.51	41.81	44.66	6.40%	-6.35%	0.03%	1133	349	674
5348	系通	10.25	+0.25	10.0	10.99	9.68	10.33	7.21%	-5.58%	0.82%	908	205	305
5349	先豐	35.95	-0.05	4996.0	39.66	33.72	36.69	10.32%	-6.20%	2.06%	244	318	77
5351	鈺創	14.30	+0.30	1462.0	15.49	13.28	14.38	8.34%	-7.16%	0.59%	581	527	393
5353	台林	10.95	+0.00	8.0	11.84	9.90	10.87	8.14%	-9.59%	-0.72%	644	1097	1105
5355	佳總	9.05	-0.01	161.0	9.78	8.10	8.94	8.04%	-10.47%	-1.21%	676	1264	1306
5356	協益	62.60	+0.30	565.0	65.86	59.01	62.43	5.21%	-5.74%	-0.27%	1344	234	831
5364	易福	54.00	+0.00	1.0	58.45	51.57	55.01	8.25%	-4.50%	1.88%	603	80	97
5371	中光電	44.25	-2.75	5573.0	49.02	39.77	44.39	10.77%	-10.13%	0.32%	200	1196	539
5381	合正	3.50	-0.01	248.0	3.92	3.11	3.51	11.90%	-11.26%	0.32%	116	1363	540
5383	金利	12.15	+0.15	138.0	12.96	11.14	12.05	6.66%	-8.32%	-0.83%	1072	800	1165
5384	捷元	11.00	-0.15	9.0	11.59	10.17	10.88	5.40%	-7.54%	-1.07%	1324	611	1259
5386	青雲	28.60	+1.85	59.0	33.84	26.03	29.93	18.31%	-8.99%	4.66%	1	962	2
5388	中磊	62.30	-0.30	1086.0	66.66	57.62	62.14	7.00%	-7.52%	-0.26%	971	605	828
5392	應華	87.70	+1.60	1985.0	98.44	77.89	88.16	12.25%	-11.19%	0.53%	98	1352	425
5398	力瑋	32.15	-0.75	30.0	34.44	28.32	31.38	7.13%	-11.90%	-2.39%	932	1422	1472
5403	中菲	21.20	-0.05	27.0	22.40	20.13	21.26	5.64%	-5.07%	0.29%	1290	136	557
5410	國眾	12.15	-0.10	211.0	12.96	11.43	12.20	6.68%	-5.93%	0.37%	1067	263	507
5425	台半	28.85	+0.25	1081.0	31.57	26.07	28.82	9.42%	-9.62%	-0.10%	388	1106	730
5426	振發	14.70	+0.00	110.0	15.82	13.74	14.78	7.65%	-6.56%	0.54%	783	397	413
5432	達威	16.40	-0.10	4.0	17.46	15.50	16.48	6.49%	-5.47%	0.51%	1108	189	431
5434	崇越	53.70	+0.40	182.0	57.24	50.16	53.70	6.59%	-6.59%	0.00%	1085	405	692
5438	東友	13.15	-0.10	101.0	14.22	11.95	13.09	8.17%	-9.10%	-0.46%	628	998	956
5439	高技	20.50	+0.00	46.0	22.06	19.30	20.68	7.59%	-5.86%	0.87%	797	251	293
5443	均豪	11.35	+0.00	112.0	12.11	10.41	11.26	6.66%	-8.24%	-0.79%	1071	782	1142
5450	寶聯通	17.05	+0.50	259.0	18.71	15.90	17.30	9.73%	-6.77%	1.48%	327	447	148
5452	佶優	12.25	+0.25	145.0	12.99	11.37	12.18	6.05%	-7.21%	-0.58%	1220	543	1010
5455	訊利電	2.23	+0.05	7.0	2.41	2.05	2.23	8.13%	-8.12%	0.00%	645	740	691
5457	宣德	25.30	-0.45	562.0	28.15	23.18	25.67	11.28%	-8.38%	1.45%	154	812	155
5460	同協	14.70	-0.15	151.0	15.74	13.72	14.73	7.07%	-6.70%	0.19%	950	432	602
5464	霖宏	18.90	+0.30	47.0	20.28	17.29	18.79	7.31%	-8.51%	-0.60%	874	852	1029
5465	富驊	10.30	+0.10	63.0	11.15	9.70	10.43	8.30%	-5.82%	1.24%	591	245	187
5466	泰林	19.25	+0.05	266.0	20.42	17.79	19.10	6.06%	-7.60%	-0.77%	1216	623	1130
5468	凱鈺	11.00	+0.05	18.0	12.00	9.92	10.96	9.11%	-9.82%	-0.35%	427	1134	893
5469	瀚宇博	11.05	-0.10	764.0	11.89	10.12	11.00	7.59%	-8.42%	-0.41%	796	824	931
5471	松翰	42.10	-0.55	338.0	45.60	38.31	41.95	8.31%	-9.01%	-0.35%	586	972	892
5474	聰泰	32.70	+0.10	98.0	35.32	29.65	32.48	8.00%	-9.34%	-0.67%	686	1044	1070
5475	德宏	6.55	-0.03	188.0	7.10	5.89	6.50	8.36%	-10.00%	-0.82%	575	1165	1160
5478	智冠	76.50	+2.70	1630.0	86.95	69.52	78.24	13.66%	-9.12%	2.27%	43	1004	59
5480	統盟	15.60	+0.20	131.0	16.95	14.14	15.54	8.63%	-9.36%	-0.36%	512	1051	899
5481	華韡	18.00	+0.00	346.0	20.29	16.18	18.24	12.73%	-10.11%	1.31%	80	1189	175
5483	中美晶	47.05	+0.95	11846.0	50.82	43.58	47.20	8.02%	-7.37%	0.32%	682	575	534
5484	慧友	10.35	-0.05	101.0	11.14	9.58	10.36	7.62%	-7.41%	0.10%	793	583	644
5487	通泰	24.45	+0.70	550.0	26.37	22.45	24.41	7.85%	-8.20%	-0.17%	728	771	781
5488	松普	6.42	-0.02	16.0	6.81	5.87	6.34	6.09%	-8.62%	-1.27%	1205	875	1319
5489	彩富	60.40	+0.80	129.0	64.66	55.97	60.32	7.05%	-7.33%	-0.14%	959	566	751
5490	同亨	48.60	-0.30	1671.0	51.94	44.45	48.19	6.87%	-8.54%	-0.84%	1010	862	1170
5491	連展	11.95	-0.10	269.0	12.66	11.15	11.90	5.91%	-6.70%	-0.40%	1241	433	920
5493	三聯	27.40	+0.00	12.0	28.82	25.28	27.05	5.18%	-7.73%	-1.28%	1348	663	1324
5498	凱崴	7.49	-0.01	69.0	7.86	7.11	7.49	5.00%	-5.13%	-0.07%	1378	142	717
5505	和旺	40.25	+0.05	1709.0	43.55	36.44	39.99	8.20%	-9.47%	-0.63%	619	1073	1051
5506	長鴻	7.85	-0.08	235.0	8.44	7.23	7.84	7.56%	-7.90%	-0.17%	808	697	779
5508	永信建	63.80	+0.00	224.0	68.53	59.51	64.02	7.42%	-6.73%	0.34%	843	440	521
5511	德昌	24.80	-0.05	26.0	26.45	23.28	24.87	6.67%	-6.11%	0.28%	1069	300	563
5512	力麒	12.70	+0.10	1234.0	13.61	12.10	12.85	7.16%	-4.72%	1.22%	921	102	193
5514	三豐	16.95	+0.15	55.0	17.82	16.29	17.06	5.16%	-3.91%	0.63%	1354	45	379
5515	建國	11.45	+0.10	238.0	12.19	10.63	11.41	6.42%	-7.20%	-0.39%	1126	539	915
5519	隆大	22.30	+0.05	104.0	23.67	20.66	22.17	6.14%	-7.34%	-0.60%	1197	568	1027
5520	力泰	26.80	-0.80	6.0	28.77	25.44	27.11	7.36%	-5.06%	1.15%	861	134	208
5521	工信	12.70	-0.05	365.0	13.34	12.21	12.77	5.02%	-3.87%	0.57%	1369	41	399
5522	遠雄	30.80	-0.10	1068.0	33.88	27.44	30.66	9.99%	-10.90%	-0.45%	291	1316	953
5523	豐謙	16.95	+0.05	6.0	17.95	16.17	17.06	5.88%	-4.58%	0.65%	1250	89	369
5525	順天	17.30	+0.10	42.0	18.67	16.34	17.50	7.90%	-5.54%	1.18%	711	196	202
5529	志嘉	18.25	+0.15	42.0	19.86	16.86	18.36	8.82%	-7.61%	0.61%	475	625	389
5530	龍巖	88.70	+0.80	557.0	95.94	85.70	90.82	8.16%	-3.38%	2.39%	634	22	50
5531	鄉林	18.00	+0.00	301.0	19.70	16.18	17.94	9.46%	-10.12%	-0.33%	378	1192	874
5533	皇鼎	20.00	-0.05	418.0	20.75	19.02	19.89	3.75%	-4.89%	-0.57%	1473	116	1001
5534	長虹	67.30	+2.10	858.0	72.18	61.64	66.91	7.25%	-8.41%	-0.58%	894	823	1011
5536	聖暉	77.00	-1.00	103.0	85.50	69.20	77.35	11.04%	-10.13%	0.46%	172	1194	456
5538	F-東明	30.95	+0.15	81.0	33.56	29.70	31.63	8.43%	-4.04%	2.19%	552	49	65
5601	台聯櫃	25.75	-0.25	1.0	27.00	23.72	25.36	4.84%	-7.90%	-1.53%	1400	698	1393
5603	陸海	18.60	+0.35	90.0	20.04	17.09	18.57	7.73%	-8.10%	-0.19%	759	737	785
5604	中連貨	37.50	+0.10	17.0	39.48	36.63	38.06	5.28%	-2.31%	1.49%	1335	4	146
5607	遠雄港	19.95	-0.05	210.0	21.37	18.57	19.97	7.12%	-6.94%	0.09%	935	475	650
5608	四維航	18.90	-0.20	612.0	20.31	17.84	19.07	7.44%	-5.62%	0.91%	837	215	277
5609	中菲行	21.85	+0.05	152.0	23.73	20.45	22.09	8.59%	-6.42%	1.09%	524	366	224
5701	劍湖山	4.48	-0.02	108.0	4.83	4.06	4.44	7.82%	-9.41%	-0.79%	735	1062	1144
5703	亞都	22.05	+0.05	121.0	23.54	20.85	22.20	6.76%	-5.43%	0.67%	1046	183	360
5704	老爺知	35.15	-0.80	26.0	38.55	32.82	35.68	9.66%	-6.63%	1.51%	341	415	139
5706	鳳凰	40.80	-0.05	81.0	43.94	36.63	40.29	7.70%	-10.21%	-1.26%	767	1219	1318
5820	日盛金	8.00	-0.02	433.0	8.35	7.58	7.96	4.36%	-5.24%	-0.44%	1435	157	942
5871	F-中租	71.50	-0.60	2650.0	75.44	67.26	71.35	5.51%	-5.93%	-0.21%	1307	265	801
5880	合庫金	15.95	+0.00	2569.0	16.35	15.29	15.82	2.51%	-4.15%	-0.82%	1491	60	1157
5902	德記	14.40	+0.10	2.0	15.56	13.38	14.47	8.05%	-7.06%	0.50%	675	505	438
5903	全家	199.50	+1.50	17.0	212.21	187.27	199.74	6.37%	-6.13%	0.12%	1139	303	631
5904	寶雅	189.00	+1.50	57.0	198.41	176.75	187.58	4.98%	-6.48%	-0.75%	1381	375	1115
5905	南仁湖	11.50	-0.10	720.0	12.54	10.60	11.57	9.01%	-7.82%	0.59%	443	678	391
5906	F-台南	6.55	+0.05	22.0	7.41	5.92	6.67	13.18%	-9.60%	1.79%	61	1098	105
5907	F-大洋	61.00	-0.40	387.0	64.84	55.77	60.30	6.29%	-8.57%	-1.14%	1163	865	1287
6005	群益證	9.89	-0.11	1665.0	10.34	9.24	9.79	4.50%	-6.57%	-1.04%	1424	402	1253
6015	宏遠證	8.04	-0.03	275.0	8.56	7.38	7.97	6.42%	-8.24%	-0.91%	1129	783	1199
6016	康和證	7.70	-0.08	264.0	8.34	7.22	7.78	8.27%	-6.25%	1.01%	597	329	250
6020	大展證	16.55	-0.15	30.0	17.71	14.92	16.32	7.03%	-9.83%	-1.40%	962	1141	1357
6021	大慶證	13.40	+0.00	67.0	14.39	12.28	13.33	7.39%	-8.39%	-0.50%	854	819	969
6022	大眾證	9.81	-0.07	205.0	10.51	9.08	9.80	7.18%	-7.48%	-0.15%	916	595	759
6023	元大期	33.05	+0.05	36.0	34.67	31.59	33.13	4.90%	-4.41%	0.25%	1390	73	576
6024	群益期	23.05	+0.10	26.0	24.62	21.81	23.21	6.79%	-5.38%	0.71%	1039	178	342
6101	弘捷	30.30	+0.40	166.0	34.33	27.75	31.04	13.29%	-8.40%	2.45%	56	820	45
6104	創惟	50.00	+2.80	5546.0	55.04	45.38	50.21	10.07%	-9.24%	0.42%	269	1023	482
6105	瑞傳	43.70	+0.30	513.0	48.25	40.10	44.18	10.42%	-8.23%	1.10%	233	779	221
6107	華美	87.40	+1.10	119.0	96.73	82.80	89.77	10.68%	-5.26%	2.71%	212	159	38
6108	競國	19.20	+0.10	91.0	20.66	17.61	19.14	7.63%	-8.29%	-0.33%	792	794	872
6109	亞元	14.15	+0.20	128.0	15.37	12.91	14.14	8.64%	-8.76%	-0.06%	509	910	715
6111	大宇資	78.00	-0.90	57.0	87.79	70.15	78.97	12.55%	-10.06%	1.24%	88	1181	186
6112	聚碩	33.65	+0.05	180.0	35.89	31.81	33.85	6.65%	-5.46%	0.59%	1073	187	390
6113	亞矽	12.05	+0.35	556.0	13.05	10.87	11.96	8.29%	-9.79%	-0.75%	593	1128	1117
6114	翔昇	72.50	-2.30	17.0	82.22	63.76	72.99	13.41%	-12.06%	0.68%	49	1435	356
6115	鎰勝	40.90	+0.05	41.0	43.02	38.79	40.90	5.18%	-5.16%	0.01%	1347	148	681
6116	彩晶	7.17	-0.09	16172.0	7.81	6.28	7.05	8.98%	-12.45%	-1.73%	450	1458	1427
6117	迎廣	15.45	-0.05	236.0	17.25	14.05	15.65	11.68%	-9.03%	1.32%	130	978	171
6118	建達	10.65	-0.25	270.0	11.57	9.81	10.69	8.63%	-7.85%	0.39%	513	686	497
6120	輔祥	11.35	+0.20	535.0	12.20	10.37	11.28	7.47%	-8.62%	-0.58%	828	872	1007
6121	新普	144.00	-1.00	1058.0	155.45	133.68	144.56	7.95%	-7.17%	0.39%	695	532	496
6122	擎邦	10.30	+0.00	70.0	11.00	9.73	10.36	6.75%	-5.50%	0.62%	1050	193	382
6123	上奇	28.50	+1.85	214.0	30.51	26.73	28.62	7.06%	-6.21%	0.42%	956	319	474
6124	業強	26.70	-0.50	36.0	28.36	25.61	26.99	6.23%	-4.09%	1.07%	1181	53	226
6125	廣運	13.65	-0.05	97.0	14.62	12.44	13.53	7.09%	-8.84%	-0.88%	945	931	1183
6126	信音	11.80	-0.20	57.0	12.88	10.45	11.66	9.18%	-11.47%	-1.14%	416	1388	1290
6127	九豪	13.60	+0.00	106.0	14.68	12.73	13.71	7.95%	-6.38%	0.78%	696	357	321
6128	上福	32.45	+0.05	44.0	34.97	30.41	32.69	7.78%	-6.28%	0.75%	745	338	329
6129	普誠	11.00	+0.15	156.0	12.20	10.14	11.17	10.92%	-7.78%	1.57%	183	669	131
6130	基因	39.40	+0.30	41.0	42.24	37.26	39.75	7.22%	-5.42%	0.90%	905	182	281
6131	悠克	15.50	-0.10	963.0	16.56	14.25	15.40	6.82%	-8.05%	-0.61%	1026	722	1040
6133	金橋	9.01	-0.14	46.0	9.75	8.10	8.92	8.23%	-10.14%	-0.95%	611	1202	1220
6134	萬旭	7.31	-0.13	86.0	7.90	6.69	7.29	8.07%	-8.54%	-0.24%	670	861	817
6135	佳營	15.15	+0.00	146.0	16.27	13.53	14.90	7.41%	-10.69%	-1.64%	846	1288	1411
6136	富爾特	25.00	+0.15	54.0	26.40	24.04	25.22	5.58%	-3.84%	0.87%	1300	38	290
6138	茂達	28.05	+0.05	418.0	30.05	26.06	28.06	7.14%	-7.10%	0.02%	929	515	677
6139	亞翔	24.65	-0.15	48.0	25.94	23.18	24.56	5.25%	-5.95%	-0.35%	1340	272	888
6140	訊達	12.30	+0.05	148.0	13.27	11.48	12.38	7.91%	-6.65%	0.63%	708	420	377
6141	柏承	11.55	+0.75	133.0	12.37	10.80	11.59	7.12%	-6.50%	0.31%	934	381	545
6142	友勁	6.41	-0.02	206.0	7.05	5.71	6.38	10.00%	-10.95%	-0.48%	286	1325	959
6143	振曜	33.50	+0.50	200.0	37.98	29.05	33.51	13.36%	-13.29%	0.04%	53	1479	672
6144	得利影	11.30	+0.15	1.0	12.02	10.47	11.24	6.33%	-7.35%	-0.51%	1152	571	975
6145	勁永	14.50	-0.10	676.0	15.54	13.32	14.43	7.15%	-8.17%	-0.51%	924	758	976
6146	耕興	147.50	-3.00	284.0	156.98	137.40	147.19	6.43%	-6.85%	-0.21%	1124	461	803
6147	頎邦	53.50	-0.50	1601.0	55.54	49.41	52.47	3.81%	-7.65%	-1.92%	1470	635	1443
6148	驊宏資	7.95	+0.12	88.0	8.67	7.16	7.92	9.06%	-9.89%	-0.41%	437	1147	932
6150	撼訊	10.50	-0.10	41.0	11.38	9.42	10.40	8.42%	-10.30%	-0.94%	556	1233	1213
6151	晉倫	16.90	-0.10	51.0	18.15	15.41	16.78	7.37%	-8.82%	-0.72%	858	923	1102
6152	百一	11.75	-0.15	163.0	13.23	10.24	11.74	12.58%	-12.82%	-0.12%	86	1469	741
6153	嘉聯益	33.80	+0.50	6089.0	37.23	30.80	34.01	10.14%	-8.89%	0.63%	258	939	381
6154	順發	20.80	+0.00	11.0	21.95	19.64	20.80	5.52%	-5.56%	-0.02%	1305	202	701
6155	鈞寶	19.20	-0.20	39.0	21.13	17.25	19.19	10.06%	-10.17%	-0.06%	272	1205	714
6156	松上	13.10	-0.20	169.0	14.95	12.00	13.48	14.16%	-8.43%	2.86%	33	826	33
6158	禾昌	13.30	-0.10	88.0	13.87	12.39	13.13	4.26%	-6.84%	-1.29%	1444	460	1334
6160	欣技	23.40	+0.55	119.0	25.55	20.76	23.15	9.17%	-11.28%	-1.06%	418	1367	1256
6161	捷波	7.01	-0.02	95.0	7.49	6.49	6.99	6.82%	-7.48%	-0.33%	1030	596	871
6163	華電網	17.25	+0.05	113.0	18.10	15.54	16.82	4.90%	-9.89%	-2.50%	1391	1149	1479
6164	華興	14.50	+0.20	169.0	15.82	13.06	14.44	9.09%	-9.93%	-0.42%	431	1155	935
6165	捷泰	11.10	-0.15	568.0	12.33	10.45	11.39	11.06%	-5.88%	2.59%	170	254	40
6166	凌華	70.90	-0.90	595.0	75.37	64.99	70.18	6.31%	-8.33%	-1.01%	1158	802	1238
6167	久正	2.99	+0.08	147.0	3.24	2.89	3.07	8.44%	-3.26%	2.59%	549	18	39
6168	宏齊	15.40	+0.35	643.0	17.01	13.66	15.34	10.48%	-11.28%	-0.40%	227	1366	924
6169	昱泉	20.95	+0.10	25.0	21.94	19.18	20.56	4.73%	-8.46%	-1.87%	1412	841	1440
6170	統振	11.35	+0.00	132.0	12.00	10.79	11.40	5.75%	-4.92%	0.42%	1275	119	481
6172	互億	5.95	-0.07	158.0	6.54	5.41	5.98	9.96%	-9.06%	0.45%	299	986	457
6173	信昌電	10.10	-0.10	125.0	10.90	9.27	10.08	7.89%	-8.19%	-0.15%	719	765	763
6174	安碁	18.70	-0.40	26.0	20.60	17.82	19.21	10.16%	-4.70%	2.73%	256	98	37
6175	立敦	14.60	+0.35	529.0	16.06	13.72	14.89	9.97%	-6.06%	1.95%	297	289	85
6176	瑞儀	106.00	-1.00	1889.0	113.30	96.80	105.05	6.89%	-8.68%	-0.90%	1002	890	1194
6177	達麗	34.40	+0.05	75.0	36.12	32.81	34.47	4.99%	-4.61%	0.19%	1379	93	599
6179	亞通	30.40	-0.30	243.0	34.46	27.26	30.86	13.37%	-10.32%	1.52%	51	1238	136
6180	橘子	28.85	-0.25	290.0	32.13	26.54	29.34	11.37%	-7.99%	1.69%	149	713	117
6182	合晶	12.05	+0.15	1089.0	12.92	10.87	11.89	7.24%	-9.82%	-1.29%	898	1136	1333
6183	關貿	26.15	-0.05	54.0	27.32	24.43	25.88	4.46%	-6.56%	-1.05%	1428	401	1254
6184	大豐電	49.25	-0.20	95.0	51.34	46.60	48.97	4.24%	-5.38%	-0.57%	1449	179	1002
6185	幃翔	30.80	-0.05	258.0	33.98	27.26	30.62	10.32%	-11.50%	-0.59%	243	1390	1024
6186	新潤	27.95	+0.50	153.0	30.97	26.25	28.61	10.82%	-6.08%	2.37%	194	295	53
6187	萬潤	32.00	-0.05	931.0	36.29	28.34	32.31	13.40%	-11.44%	0.98%	50	1384	259
6188	廣明	32.35	-0.15	178.0	35.12	29.87	32.49	8.55%	-7.66%	0.44%	530	636	459
6189	豐藝	34.30	-0.10	310.0	36.84	31.96	34.40	7.40%	-6.83%	0.29%	849	459	558
6190	萬泰科	7.25	+0.01	36.0	7.96	6.57	7.26	9.79%	-9.42%	0.19%	319	1064	603
6191	精成科	9.21	-0.05	366.0	9.86	8.40	9.13	7.06%	-8.82%	-0.88%	952	925	1188
6192	巨路	66.00	+0.10	61.0	69.56	60.94	65.25	5.40%	-7.67%	-1.13%	1322	643	1284
6194	育富	17.90	+0.05	80.0	19.03	16.78	17.91	6.33%	-6.25%	0.04%	1154	331	669
6195	詩肯	77.60	+0.60	14.0	83.42	69.80	76.61	7.50%	-10.05%	-1.28%	823	1178	1326
6196	帆宣	21.30	-0.05	388.0	23.10	19.84	21.47	8.45%	-6.86%	0.80%	547	463	313
6197	佳必琪	26.45	+0.15	791.0	28.47	24.13	26.30	7.64%	-8.78%	-0.57%	788	913	1003
6198	凌泰	16.20	+0.00	1.0	17.67	15.38	16.52	9.10%	-5.09%	2.00%	430	138	80
6201	亞弘電	23.70	-0.05	10.0	24.32	22.27	23.30	2.61%	-6.02%	-1.71%	1489	286	1420
6202	盛群	47.70	+0.40	565.0	49.98	43.39	46.68	4.78%	-9.04%	-2.13%	1407	982	1461
6203	海韻電	46.75	+0.20	43.0	51.12	42.23	46.68	9.35%	-9.66%	-0.16%	394	1113	768
6204	艾華	24.00	+0.00	6.0	25.16	22.81	23.98	4.82%	-4.96%	-0.07%	1403	123	718
6205	詮欣	29.70	+0.65	244.0	32.19	27.21	29.70	8.40%	-8.39%	0.01%	559	818	689
6206	飛捷	108.00	-1.00	419.0	114.78	97.23	106.01	6.28%	-9.97%	-1.85%	1167	1160	1439
6207	雷科	21.50	+0.20	41.0	23.15	19.80	21.47	7.66%	-7.92%	-0.13%	780	703	744
6208	日揚	13.95	-0.05	339.0	15.38	12.60	13.99	10.27%	-9.67%	0.30%	247	1114	552
6209	今國光	21.75	-0.25	206.0	23.36	19.68	21.52	7.39%	-9.50%	-1.05%	852	1077	1255
6210	慶生	40.30	-0.35	89.0	42.03	37.83	39.93	4.29%	-6.13%	-0.92%	1442	306	1203
6211	福登	20.00	-1.50	461.0	22.79	17.81	20.30	13.93%	-10.93%	1.50%	40	1319	143
6212	理銘	31.00	+0.00	14.0	33.93	30.53	32.23	9.44%	-1.51%	3.96%	381	2	6
6213	聯茂	24.00	+1.05	1449.0	26.27	21.49	23.88	9.47%	-10.46%	-0.50%	376	1261	967
6214	精誠	52.30	+1.60	1508.0	55.33	47.59	51.46	5.80%	-9.00%	-1.60%	1261	969	1405
6215	和椿	22.90	-0.25	1041.0	25.19	20.92	23.05	9.98%	-8.63%	0.68%	293	878	354
6216	居易	25.85	+0.20	96.0	27.86	23.76	25.81	7.79%	-8.08%	-0.14%	740	733	756
6217	中探針	33.20	+0.00	42.0	36.20	30.49	33.35	9.03%	-8.15%	0.44%	440	750	460
6218	豪勉	20.55	-0.10	28.0	21.49	19.08	20.28	4.55%	-7.16%	-1.31%	1422	531	1336
6219	富旺	17.40	+0.25	36.0	18.25	16.08	17.17	4.89%	-7.57%	-1.34%	1393	615	1345
6220	岳豐	14.50	+0.25	1431.0	15.59	13.50	14.54	7.49%	-6.87%	0.31%	825	465	546
6221	晉泰	20.20	-0.10	52.0	21.84	18.92	20.38	8.12%	-6.36%	0.88%	651	351	288
6222	上揚	9.37	-0.18	34.0	9.98	8.69	9.34	6.54%	-7.23%	-0.35%	1094	549	884
6223	旺矽	94.50	+1.30	375.0	100.09	86.17	93.13	5.92%	-8.82%	-1.45%	1239	926	1376
6224	聚鼎	66.50	+1.00	85.0	71.75	62.07	66.91	7.89%	-6.66%	0.61%	717	421	387
6225	天瀚	4.45	+0.20	43.0	4.88	4.05	4.46	9.66%	-9.00%	0.33%	338	967	533
6226	光鼎	9.18	+0.08	123.0	10.11	8.33	9.22	10.11%	-9.26%	0.42%	263	1030	476
6227	茂綸	16.80	+0.00	108.0	17.95	15.42	16.68	6.84%	-8.21%	-0.69%	1017	773	1079
6228	全譜	17.30	-0.10	89.0	19.04	15.54	17.29	10.05%	-10.20%	-0.08%	278	1214	721
6229	研通	15.65	+0.00	8.0	16.65	14.39	15.52	6.36%	-8.06%	-0.85%	1147	727	1176
6230	超眾	86.30	-0.80	549.0	92.13	78.85	85.49	6.75%	-8.63%	-0.94%	1048	879	1214
6231	系微	50.90	-0.40	85.0	53.72	46.93	50.33	5.55%	-7.79%	-1.12%	1304	674	1276
6233	旺玖	14.30	+0.00	175.0	15.46	12.76	14.11	8.11%	-10.75%	-1.32%	657	1297	1342
6234	高僑	28.85	+0.25	934.0	32.49	26.34	29.42	12.61%	-8.69%	1.96%	85	892	84
6235	華孚	5.01	-0.14	442.0	5.68	4.41	5.04	13.29%	-11.95%	0.67%	55	1427	359
6236	康呈	55.60	+3.60	98.0	62.04	48.47	55.25	11.58%	-12.83%	-0.63%	136	1470	1047
6237	驊訊	20.20	-0.05	78.0	21.26	18.93	20.09	5.23%	-6.30%	-0.53%	1342	345	986
6238	勝麗	27.40	+1.75	216.0	30.47	24.98	27.73	11.21%	-8.82%	1.20%	159	921	200
6239	力成	47.80	-0.20	2323.0	51.00	44.57	47.79	6.70%	-6.75%	-0.03%	1063	444	704
6241	易通展	30.50	+0.60	765.0	35.34	27.82	31.58	15.88%	-8.79%	3.54%	14	915	12
6243	迅杰	19.05	+0.10	1577.0	21.18	17.39	19.29	11.19%	-8.71%	1.24%	160	897	189
6244	茂迪	36.75	+0.05	1867.0	39.61	32.62	36.12	7.79%	-11.23%	-1.72%	743	1361	1421
6245	立端	38.55	+1.35	4563.0	43.42	35.04	39.23	12.63%	-9.11%	1.76%	84	999	110
6246	臺龍	3.19	+0.20	15.0	3.63	2.83	3.23	13.94%	-11.44%	1.25%	39	1383	184
6247	淇譽電	10.05	-0.15	20.0	10.74	9.21	9.97	6.85%	-8.37%	-0.76%	1016	811	1125
6250	宇加	17.55	-0.55	11.0	19.18	16.79	17.98	9.28%	-4.34%	2.47%	405	65	44
6251	定穎	15.90	-0.15	945.0	17.08	14.76	15.92	7.39%	-7.17%	0.11%	851	533	640
6257	矽格	28.40	-0.40	1321.0	29.66	26.16	27.91	4.42%	-7.87%	-1.72%	1433	693	1424
6259	百徽	21.25	+1.35	1438.0	24.88	19.03	21.95	17.08%	-10.47%	3.31%	7	1262	16
6261	久元	58.30	+0.60	128.0	62.25	55.48	58.86	6.77%	-4.84%	0.97%	1045	110	265
6263	普萊德	40.00	+0.15	40.0	42.76	37.09	39.92	6.89%	-7.28%	-0.20%	1004	559	792
6264	富裔	9.98	+0.08	75.0	11.06	9.12	10.09	10.86%	-8.63%	1.11%	190	877	217
6265	方土昶	8.78	-0.03	106.0	9.45	8.14	8.80	7.64%	-7.28%	0.18%	790	558	605
6266	泰詠	10.75	-0.15	110.0	11.64	9.96	10.80	8.27%	-7.35%	0.46%	598	569	451
6269	台郡	64.50	+0.70	4281.0	71.47	58.11	64.79	10.80%	-9.91%	0.45%	197	1152	458
6270	倍微	12.80	+0.05	81.0	13.90	11.79	12.85	8.62%	-7.87%	0.38%	516	690	505
6271	同欣電	122.00	-3.50	491.0	128.62	107.36	117.99	5.43%	-12.00%	-3.29%	1317	1432	1492
6274	台燿	24.35	-0.45	1043.0	26.04	22.29	24.17	6.96%	-8.45%	-0.74%	984	837	1111
6275	元山	15.30	-0.05	54.0	16.32	14.50	15.41	6.67%	-5.24%	0.71%	1070	156	341
6276	安鈦克	17.10	-0.10	114.0	18.74	15.25	17.00	9.59%	-10.81%	-0.61%	350	1305	1037
6277	宏正	70.70	-1.20	236.0	76.58	64.27	70.42	8.31%	-9.09%	-0.39%	587	994	919
6278	台表科	42.05	-0.70	514.0	44.87	39.44	42.16	6.71%	-6.21%	0.25%	1060	321	573
6279	胡連	109.00	-0.50	603.0	117.09	101.15	109.12	7.42%	-7.20%	0.11%	842	538	641
6281	全國電	59.50	-1.00	301.0	64.62	55.50	60.06	8.60%	-6.72%	0.94%	519	438	270
6282	康舒	34.30	-0.15	5860.0	37.31	31.29	34.30	8.77%	-8.78%	-0.01%	480	912	695
6283	淳安	5.64	+0.08	340.0	6.52	4.95	5.74	15.69%	-12.19%	1.75%	18	1445	111
6284	佳邦	42.50	+0.70	327.0	46.26	39.02	42.64	8.84%	-8.20%	0.32%	473	768	538
6285	啟碁	62.80	-0.70	2425.0	68.09	57.54	62.82	8.42%	-8.37%	0.03%	553	810	676
6286	立錡	144.00	-2.00	796.0	154.94	132.49	143.72	7.60%	-7.99%	-0.19%	795	714	789
6287	元隆	4.69	-0.13	68.0	5.31	4.23	4.77	13.21%	-9.79%	1.71%	58	1126	115
6289	華上	2.10	-0.02	139.0	2.36	1.87	2.11	12.46%	-11.13%	0.67%	93	1343	363
6290	良維	27.65	+0.00	180.0	30.29	24.79	27.54	9.56%	-10.36%	-0.40%	357	1243	923
6292	迅德	28.10	-0.15	9.0	29.88	26.22	28.05	6.35%	-6.68%	-0.17%	1149	427	775
6294	智基	36.60	-1.20	12.0	39.80	34.52	37.16	8.73%	-5.67%	1.53%	490	224	135
6298	崴強	18.00	+0.20	96.0	19.24	16.37	17.80	6.87%	-9.05%	-1.09%	1011	983	1266
6404	F-通訊	76.10	+0.30	310.0	83.57	68.86	76.21	9.82%	-9.52%	0.15%	317	1080	621
6405	悅城	50.80	+0.00	111.0	56.16	46.09	51.13	10.55%	-9.27%	0.64%	225	1032	374
6409	旭隼	235.50	+0.00	89.0	252.24	215.81	234.03	7.11%	-8.36%	-0.63%	938	807	1046
6411	晶焱	44.70	+0.05	330.0	47.52	41.03	44.27	6.30%	-8.22%	-0.96%	1160	777	1222
6412	群電	44.15	+0.15	182.0	47.59	41.64	44.62	7.80%	-5.69%	1.06%	738	226	232
6414	樺漢	182.00	+0.00	80.0	194.32	164.29	179.31	6.77%	-9.73%	-1.48%	1044	1121	1382
6415	F-矽力	204.00	+4.00	167.0	222.14	178.99	200.56	8.89%	-12.26%	-1.69%	464	1447	1418
6504	南六	138.50	-6.50	591.0	149.90	128.26	139.08	8.23%	-7.39%	0.42%	610	576	479
6505	台塑化	68.40	-0.30	2229.0	72.00	64.56	68.28	5.27%	-5.62%	-0.18%	1337	216	782
6506	雙邦	15.55	-0.05	43.0	17.11	14.19	15.65	10.04%	-8.75%	0.65%	280	907	371
6508	惠光	31.60	-0.15	62.0	34.04	30.23	32.13	7.72%	-4.35%	1.69%	763	66	118
6509	聚和	20.15	-0.15	238.0	21.94	18.18	20.06	8.87%	-9.79%	-0.46%	468	1127	955
6603	富強鑫	12.80	-0.05	49.0	13.57	12.31	12.94	6.00%	-3.86%	1.07%	1226	40	225
6605	帝寶	109.50	-1.50	172.0	117.42	102.42	109.92	7.23%	-6.47%	0.38%	899	373	504
6609	瀧澤科	40.55	-0.45	465.0	45.57	36.39	40.98	12.37%	-10.25%	1.06%	97	1226	231
6702	復航	10.20	-0.05	398.0	10.92	9.48	10.20	7.10%	-7.01%	0.04%	943	490	668
6803	崑鼎	166.50	+0.00	20.0	173.76	157.78	165.77	4.36%	-5.24%	-0.44%	1436	158	943
8011	台通	40.90	-0.30	766.0	43.72	36.28	40.00	6.89%	-11.29%	-2.20%	1001	1372	1466
8016	矽創	67.50	-0.70	906.0	72.53	62.05	67.29	7.45%	-8.07%	-0.31%	833	731	857
8021	尖點	29.30	+0.30	851.0	31.21	26.43	28.82	6.52%	-9.80%	-1.64%	1102	1131	1410
8024	佑華	13.85	+0.00	7.0	14.84	12.69	13.77	7.16%	-8.34%	-0.59%	922	805	1021
8032	光菱	31.50	-0.30	3.0	33.45	29.44	31.45	6.20%	-6.54%	-0.17%	1189	393	777
8033	雷虎	12.55	+0.05	152.0	13.36	11.51	12.44	6.49%	-8.26%	-0.89%	1106	788	1190
8034	榮群	7.84	+0.04	25.0	8.49	7.01	7.75	8.31%	-10.61%	-1.15%	588	1280	1293
8038	長園科	50.00	-1.00	139.0	55.56	44.23	49.90	11.13%	-11.53%	-0.20%	163	1393	798
8039	台虹	42.10	-0.50	1562.0	45.16	36.70	40.93	7.26%	-12.83%	-2.78%	885	1471	1485
8040	九暘	8.88	-0.09	18.0	9.54	7.96	8.75	7.41%	-10.37%	-1.48%	847	1245	1383
8042	金山電	47.60	-0.15	221.0	51.20	44.01	47.60	7.57%	-7.55%	0.01%	805	612	684
8043	蜜望實	17.85	-0.05	71.0	19.20	16.97	18.08	7.57%	-4.95%	1.31%	806	121	174
8044	網家	270.50	+8.50	1296.0	290.06	247.10	268.58	7.23%	-8.65%	-0.71%	902	883	1091
8046	南電	42.05	+0.95	1348.0	45.67	38.47	42.07	8.60%	-8.51%	0.05%	520	849	667
8047	星雲	12.20	-0.05	94.0	13.03	11.44	12.23	6.83%	-6.27%	0.28%	1023	336	561
8048	德勝	31.90	-0.35	56.0	34.51	29.19	31.85	8.18%	-8.48%	-0.15%	626	846	760
8049	晶采	6.95	-0.07	500.0	7.52	6.20	6.86	8.18%	-10.77%	-1.30%	625	1299	1335
8050	廣積	53.40	+0.20	196.0	58.09	48.58	53.34	8.78%	-9.02%	-0.12%	479	974	737
8053	巨擘	2.05	+0.04	4.0	2.29	1.84	2.06	11.55%	-10.20%	0.68%	139	1213	355
8054	安國	24.65	-0.10	88.0	26.72	21.90	24.31	8.39%	-11.14%	-1.37%	565	1347	1352
8059	凱碩	13.70	+0.00	131.0	14.85	12.22	13.53	8.40%	-10.81%	-1.20%	564	1306	1302
8064	東捷	18.50	+0.20	1878.0	19.70	17.30	18.50	6.51%	-6.49%	0.01%	1104	377	683
8066	來思達	58.70	-0.30	6.0	63.98	54.61	59.30	9.00%	-6.96%	1.02%	447	477	245
8067	志旭	6.89	+0.21	5.0	7.36	6.49	6.93	6.81%	-5.77%	0.52%	1032	238	426
8068	全達	7.24	+0.35	3.0	7.82	6.70	7.26	8.06%	-7.52%	0.27%	673	604	566
8069	元太	14.65	-0.15	1479.0	15.87	13.20	14.54	8.36%	-9.91%	-0.78%	576	1153	1134
8070	長華	62.80	-0.60	94.0	67.54	56.79	62.16	7.54%	-9.57%	-1.02%	812	1093	1242
8071	能率豐	20.60	-0.20	11.0	22.01	19.07	20.54	6.84%	-7.41%	-0.29%	1019	584	841
8072	陞泰	57.30	+0.50	117.0	63.00	51.09	57.04	9.94%	-10.84%	-0.45%	303	1312	950
8074	鉅橡	27.90	+0.20	166.0	30.12	25.21	27.66	7.95%	-9.64%	-0.85%	694	1111	1174
8076	伍豐	111.00	-1.50	14571.0	123.32	99.00	111.16	11.10%	-10.81%	0.14%	166	1304	624
8077	冠華	24.05	+1.55	6.0	27.92	21.95	24.93	16.09%	-8.75%	3.67%	10	906	9
8079	誠遠	15.20	+0.00	129.0	16.13	14.73	15.43	6.09%	-3.06%	1.51%	1206	13	137
8080	奧斯特	15.75	+0.30	274.0	17.59	13.97	15.78	11.66%	-11.29%	0.19%	133	1370	604
8081	致新	81.00	-0.90	98.0	85.67	75.99	80.83	5.77%	-6.19%	-0.21%	1267	315	802
8082	眾星	2.80	+0.01	5.0	3.08	2.53	2.80	10.13%	-9.81%	0.16%	260	1132	619
8083	瑞穎	124.50	+0.00	7.0	132.27	117.79	125.03	6.24%	-5.39%	0.43%	1177	181	473
8084	巨虹	23.50	-0.50	22.0	25.36	21.21	23.28	7.90%	-9.76%	-0.93%	716	1124	1211
8085	福華	7.35	+0.25	1940.0	8.38	6.75	7.56	13.95%	-8.18%	2.89%	38	759	29
8086	宏捷科	27.00	+1.10	7636.0	30.46	25.25	27.85	12.83%	-6.50%	3.16%	75	380	18
8087	華鎂鑫	11.35	+0.45	171.0	12.56	10.53	11.55	10.70%	-7.23%	1.73%	210	547	113
8088	品安	19.65	+0.25	185.0	21.90	17.30	19.60	11.46%	-11.98%	-0.26%	143	1429	829
8091	翔名	46.90	-0.65	107.0	49.46	43.25	46.36	5.46%	-7.78%	-1.16%	1314	671	1295
8092	建暐	14.30	-0.35	20.0	15.87	12.77	14.32	10.96%	-10.71%	0.12%	179	1293	630
8093	保銳	6.73	-0.03	27.0	7.31	6.07	6.69	8.57%	-9.74%	-0.58%	527	1123	1013
8096	擎亞	11.25	-0.10	246.0	12.27	10.08	11.17	9.08%	-10.42%	-0.67%	433	1249	1071
8097	常珵	17.40	+0.50	2.0	19.31	15.98	17.65	11.00%	-8.17%	1.42%	176	754	159
8099	大世科	19.65	+0.50	94.0	21.09	17.68	19.39	7.35%	-10.02%	-1.33%	865	1171	1344
8101	華冠	13.95	+0.35	592.0	14.96	13.04	14.00	7.27%	-6.54%	0.36%	883	390	513
8103	瀚荃	48.65	+0.15	815.0	51.97	44.40	48.19	6.82%	-8.73%	-0.95%	1024	904	1218
8105	凌巨	9.47	-0.52	1907.0	10.62	8.52	9.57	12.10%	-10.05%	1.03%	104	1177	243
8109	博大	57.20	+0.70	29.0	60.80	53.83	57.31	6.29%	-5.89%	0.20%	1164	256	594
8110	華東	13.50	+0.05	746.0	14.29	12.41	13.35	5.87%	-8.05%	-1.09%	1251	723	1265
8111	立碁	5.16	+0.05	69.0	5.64	4.64	5.14	9.25%	-10.13%	-0.44%	409	1198	945
8112	至上	16.05	-0.20	1127.0	17.46	14.75	16.10	8.79%	-8.13%	0.33%	477	743	532
8114	振樺電	135.50	-4.00	280.0	145.91	121.76	133.83	7.68%	-10.14%	-1.23%	774	1203	1310
8121	越峰	30.20	+0.45	612.0	33.23	26.49	29.86	10.04%	-12.30%	-1.13%	279	1452	1280
8131	福懋科	19.15	+0.10	180.0	20.81	17.60	19.21	8.68%	-8.07%	0.30%	499	730	551
8147	正淩	32.30	+0.30	34.0	35.43	29.15	32.29	9.70%	-9.74%	-0.02%	333	1122	703
8150	南茂	36.85	-0.50	563.0	39.30	33.67	36.49	6.64%	-8.62%	-0.99%	1075	874	1234
8155	博智	31.20	-0.20	606.0	33.92	28.40	31.16	8.71%	-8.99%	-0.14%	493	963	754
8163	達方	16.35	+0.15	325.0	17.92	14.78	16.35	9.61%	-9.60%	0.01%	346	1100	690
8171	天宇	20.30	+0.10	901.0	22.65	18.59	20.62	11.57%	-8.41%	1.58%	137	822	128
8176	智捷	9.60	+0.05	21.0	10.19	8.70	9.44	6.13%	-9.39%	-1.63%	1198	1059	1408
8182	加高	14.70	+0.00	31.0	15.63	13.72	14.68	6.36%	-6.68%	-0.16%	1148	426	769
8183	精星	8.50	+0.00	60.0	9.19	7.86	8.53	8.10%	-7.49%	0.30%	662	598	549
8201	無敵	12.45	-0.20	94.0	13.05	11.71	12.38	4.78%	-5.93%	-0.57%	1406	266	1004
8210	勤誠	47.70	+0.60	1207.0	51.00	43.64	47.32	6.92%	-8.52%	-0.80%	989	855	1147
8213	志超	43.10	+0.00	943.0	46.10	39.23	42.66	6.97%	-8.99%	-1.01%	981	966	1239
8215	明基材	30.85	-0.15	1654.0	33.10	27.35	30.22	7.30%	-11.36%	-2.03%	877	1376	1450
8234	新漢	48.65	+0.80	1411.0	55.26	43.76	49.51	13.59%	-10.05%	1.77%	47	1175	109
8240	華宏	31.05	+0.00	65.0	33.49	28.65	31.07	7.85%	-7.72%	0.07%	727	657	657
8249	菱光	22.80	+0.00	149.0	24.51	20.95	22.73	7.50%	-8.12%	-0.31%	821	742	861
8255	朋程	115.00	-0.50	149.0	120.77	108.11	114.44	5.02%	-5.99%	-0.49%	1370	281	961
8261	富鼎	20.10	-0.10	80.0	21.91	17.90	19.91	9.00%	-10.93%	-0.96%	445	1320	1226
8271	宇瞻	30.20	+0.50	2141.0	32.28	28.67	30.48	6.89%	-5.05%	0.92%	1000	130	274
8277	商丞	14.20	+0.60	1425.0	15.62	12.88	14.25	10.00%	-9.33%	0.33%	289	1041	530
8287	英格爾	18.65	+0.70	353.0	20.42	16.74	18.58	9.51%	-10.26%	-0.38%	369	1228	911
8289	泰藝	12.65	-0.20	32.0	13.13	11.53	12.33	3.83%	-8.89%	-2.53%	1469	943	1481
8291	尚茂	6.77	-0.13	55.0	7.36	6.49	6.92	8.67%	-4.17%	2.25%	503	61	60
8299	群聯	193.50	+1.00	563.0	206.66	179.96	193.31	6.80%	-7.00%	-0.10%	1036	486	729
8349	恒耀	96.90	+0.50	181.0	106.12	87.05	96.58	9.51%	-10.17%	-0.33%	368	1206	876
8354	冠好	16.60	+0.00	74.0	17.48	15.74	16.61	5.29%	-5.18%	0.06%	1333	149	662
8358	金居	10.00	+0.00	85.0	10.61	9.55	10.08	6.06%	-4.53%	0.76%	1218	84	327
8374	羅昇	21.10	-0.60	170.0	22.77	19.22	20.99	7.91%	-8.93%	-0.51%	704	950	978
8383	千附	28.50	+0.70	1080.0	31.51	26.09	28.80	10.57%	-8.44%	1.07%	223	833	228
8390	金益鼎	17.25	+0.00	42.0	18.32	15.93	17.12	6.22%	-7.67%	-0.72%	1185	641	1100
8401	白紗科	17.40	-0.10	236.0	18.86	16.15	17.50	8.38%	-7.21%	0.59%	571	541	394
8403	盛弘	31.40	+0.30	53.0	34.04	28.32	31.18	8.40%	-9.80%	-0.70%	562	1129	1085
8404	F-百和	18.70	+0.00	128.0	20.01	17.30	18.66	7.02%	-7.49%	-0.23%	965	599	816
8406	F-金可	386.50	-5.00	620.0	423.02	347.35	385.19	9.45%	-10.13%	-0.34%	379	1197	879
8409	商之器	43.65	+2.85	179.0	48.11	39.78	43.95	10.22%	-8.86%	0.68%	252	935	347
8410	森田	36.60	-0.10	72.0	39.44	32.82	36.13	7.76%	-10.32%	-1.28%	751	1239	1328
8411	F-福貞	40.90	+0.00	79.0	45.75	36.31	41.03	11.85%	-11.23%	0.31%	120	1360	543
8416	實威	126.00	+0.00	16.0	138.13	115.82	126.98	9.63%	-8.08%	0.78%	343	732	323
8418	F-必勝	23.05	+0.15	31.0	24.62	21.31	22.97	6.82%	-7.55%	-0.36%	1028	613	898
8421	旭源	13.40	+0.85	191.0	14.49	12.11	13.30	8.16%	-9.61%	-0.72%	633	1103	1106
8422	可寧衛	136.00	-9.00	441.0	145.87	122.06	133.97	7.26%	-10.25%	-1.50%	886	1227	1386
8424	惠普	39.15	-0.55	58.0	41.18	36.73	38.96	5.19%	-6.18%	-0.50%	1346	313	964
8426	F-紅木	55.00	-0.50	158.0	62.96	50.49	56.72	14.47%	-8.20%	3.13%	27	766	20
8427	F-基勝	47.05	-0.05	51.0	50.29	43.98	47.13	6.88%	-6.53%	0.17%	1007	387	608
8429	F-金麗	63.80	+1.30	433.0	70.22	57.99	64.10	10.06%	-9.11%	0.48%	273	1001	448
8432	東生華	58.20	+0.20	11.0	63.96	52.84	58.40	9.90%	-9.21%	0.34%	310	1019	523
8433	弘帆	37.90	-0.10	8.0	40.33	35.45	37.89	6.42%	-6.46%	-0.02%	1130	371	702
8435	鉅邁	50.80	+0.30	22.0	53.32	47.95	50.63	4.96%	-5.61%	-0.32%	1383	213	866
8436	大江	72.60	-0.20	148.0	77.00	66.90	71.95	6.06%	-7.85%	-0.90%	1217	688	1193
8443	阿瘦	34.80	-0.20	91.0	37.46	32.22	34.84	7.65%	-7.40%	0.12%	781	580	629
8446	華研	74.70	+0.90	62.0	79.35	70.03	74.69	6.23%	-6.25%	-0.01%	1179	332	696
8450	霹靂	113.50	+0.50	240.0	119.05	110.25	114.65	4.89%	-2.86%	1.01%	1394	11	248
8905	裕國	21.90	-0.05	36.0	23.88	20.05	21.96	9.03%	-8.47%	0.28%	441	843	562
8906	花王	8.98	+0.00	1.0	9.44	8.58	9.01	5.17%	-4.43%	0.37%	1352	75	510
8908	欣雄	38.60	-0.20	7.0	41.72	36.43	39.07	8.07%	-5.62%	1.22%	671	214	192
8913	全銓	18.30	-0.05	12.0	19.42	17.48	18.45	6.11%	-4.50%	0.80%	1203	81	309
8916	光隆	36.40	-0.55	146.0	38.89	31.79	35.34	6.84%	-12.66%	-2.91%	1018	1467	1488
8921	沈氏	21.80	+0.00	2.0	23.54	20.98	22.26	7.97%	-3.75%	2.11%	692	34	74
8924	大田	16.55	+0.00	73.0	17.68	15.15	16.42	6.83%	-8.46%	-0.81%	1022	840	1155
8925	偉盟	6.87	-0.03	1656.0	7.52	6.18	6.85	9.43%	-10.02%	-0.30%	384	1170	849
8926	台汽電	24.20	+0.50	2325.0	27.12	22.70	24.91	12.07%	-6.20%	2.93%	107	317	25
8927	北基	13.05	+0.00	1229.0	13.87	12.15	13.01	6.30%	-6.89%	-0.30%	1162	468	847
8928	鉅明	32.80	-0.20	207.0	36.16	29.67	32.91	10.24%	-9.55%	0.34%	250	1088	524
8929	富堡	30.90	-0.70	37.0	33.72	27.60	30.66	9.14%	-10.68%	-0.77%	424	1285	1131
8930	青鋼	12.15	+0.15	48.0	13.29	11.19	12.24	9.42%	-7.89%	0.76%	387	694	328
8932	宏大	11.10	-0.45	173.0	11.85	10.16	11.01	6.78%	-8.43%	-0.82%	1041	830	1161
8933	愛地雅	12.80	-0.10	97.0	13.95	11.59	12.77	8.98%	-9.44%	-0.23%	452	1067	814
8935	邦泰	8.15	-0.01	109.0	8.65	7.62	8.14	6.19%	-6.49%	-0.15%	1190	378	758
8936	國統	43.85	-0.85	1526.0	47.73	40.01	43.87	8.85%	-8.75%	0.05%	471	908	663
8937	合騏	12.30	-0.15	45.0	13.46	11.06	12.26	9.41%	-10.11%	-0.35%	389	1191	887
8938	明安	21.30	-0.10	68.0	23.11	19.15	21.13	8.51%	-10.08%	-0.79%	537	1187	1140
8940	新天地	18.20	-0.40	31.0	19.48	16.72	18.10	7.01%	-8.14%	-0.56%	968	748	999
8941	關中	81.40	+0.50	4.0	91.24	72.69	81.97	12.09%	-10.70%	0.70%	105	1291	345
8942	森鉅	77.50	+0.40	187.0	85.80	71.55	78.67	10.71%	-7.68%	1.51%	208	645	140
8996	高力	63.20	-1.50	321.0	67.35	56.58	61.96	6.56%	-10.48%	-1.96%	1090	1265	1445
9802	F-鈺齊	48.65	+3.15	3681.0	55.46	44.62	50.04	13.99%	-8.29%	2.85%	37	793	35
9902	台火	15.05	-0.05	51.0	15.51	14.64	15.07	3.08%	-2.75%	0.16%	1486	8	615
9904	寶成	31.35	+0.80	4529.0	33.50	29.21	31.35	6.85%	-6.82%	0.02%	1015	458	678
9905	大華	28.20	-0.95	857.0	30.66	25.43	28.05	8.74%	-9.81%	-0.53%	487	1133	987
9906	欣巴巴	33.40	-0.10	79.0	35.55	31.30	33.43	6.45%	-6.28%	0.09%	1120	339	651
9907	統一實	16.80	-0.45	6092.0	18.90	14.54	16.72	12.48%	-13.47%	-0.50%	91	1485	968
9908	大台北	23.15	-0.05	104.0	23.97	22.02	23.00	3.55%	-4.88%	-0.66%	1479	114	1065
9910	豐泰	78.10	-0.10	579.0	83.43	71.56	77.49	6.82%	-8.38%	-0.78%	1027	817	1135
9911	櫻花	20.05	-0.05	228.0	21.51	18.78	20.15	7.30%	-6.34%	0.48%	878	348	445
9912	偉聯	11.95	-0.10	58.0	13.11	10.64	11.87	9.73%	-10.99%	-0.63%	326	1331	1048
9914	美利達	193.00	-1.00	972.0	204.06	178.54	191.30	5.73%	-7.49%	-0.88%	1277	600	1189
9917	中保	80.40	+0.40	500.0	86.39	75.70	81.05	7.45%	-5.84%	0.80%	834	249	310
9918	欣天然	33.10	-0.20	10.0	35.87	30.68	33.28	8.37%	-7.30%	0.53%	573	561	419
9919	康那香	14.15	-0.80	2790.0	15.38	13.32	14.35	8.70%	-5.90%	1.40%	495	257	161
9921	巨大	229.50	+3.00	636.0	243.02	217.22	230.12	5.89%	-5.35%	0.27%	1247	173	564
9924	福興	28.65	+0.05	40.0	30.37	26.97	28.67	6.00%	-5.85%	0.08%	1224	250	654
9925	新保	37.65	+0.15	197.0	40.09	35.12	37.60	6.47%	-6.71%	-0.12%	1111	437	739
9926	新海	42.05	-0.15	16.0	45.04	39.55	42.30	7.11%	-5.94%	0.58%	939	268	397
9927	泰銘	33.30	-0.35	445.0	35.68	31.30	33.49	7.14%	-6.02%	0.56%	928	285	407
9928	中視	14.90	-0.40	22.0	15.61	13.85	14.73	4.76%	-7.03%	-1.13%	1409	498	1283
9929	秋雨	8.50	-0.50	59.0	9.16	7.93	8.54	7.72%	-6.73%	0.50%	760	439	437
9930	中聯資	67.80	-0.70	129.0	73.48	65.35	69.42	8.38%	-3.61%	2.38%	569	28	51
9931	欣高	40.15	+0.00	11.0	42.35	38.12	40.23	5.47%	-5.05%	0.21%	1311	131	586
9933	中鼎	48.30	-0.55	841.0	51.22	45.21	48.22	6.04%	-6.39%	-0.17%	1221	360	780
9934	成霖	14.50	+0.15	346.0	16.21	13.23	14.72	11.77%	-8.77%	1.50%	123	911	144
9935	慶豐富	6.98	+0.02	152.0	7.72	6.34	7.03	10.66%	-9.22%	0.72%	216	1020	340
9937	全國	34.30	+0.15	193.0	36.68	32.58	34.63	6.95%	-5.00%	0.97%	985	124	260
9938	百和	41.75	+0.75	7523.0	45.56	39.34	42.45	9.13%	-5.77%	1.68%	425	237	119
9939	宏全	49.60	+0.80	1449.0	53.03	44.09	48.56	6.91%	-11.11%	-2.10%	993	1341	1457
9940	信義	34.00	-0.90	977.0	37.97	30.48	34.22	11.67%	-10.36%	0.66%	131	1242	367
9941	裕融	71.60	-1.40	1174.0	75.73	66.12	70.92	5.77%	-7.66%	-0.94%	1268	640	1215
9942	茂順	117.00	+0.00	58.0	126.28	109.52	117.90	7.93%	-6.39%	0.77%	700	359	325
9943	好樂迪	34.15	-0.05	208.0	36.49	31.39	33.94	6.86%	-8.08%	-0.61%	1012	735	1035
9944	新麗	44.10	-2.70	1156.0	48.73	39.89	44.31	10.51%	-9.54%	0.49%	226	1085	442
9945	潤泰新	44.55	+0.10	2179.0	47.25	40.54	43.90	6.07%	-9.00%	-1.47%	1207	968	1379
9946	三發	20.10	+0.20	254.0	22.02	18.05	20.03	9.56%	-10.21%	-0.32%	355	1216	868
9949	琉園	17.50	+0.20	29.0	18.82	16.09	17.45	7.52%	-8.08%	-0.28%	817	734	839
9950	萬國通	25.30	+0.00	75.0	27.52	22.56	25.04	8.76%	-10.82%	-1.03%	485	1308	1251
9951	皇田	98.60	-2.40	418.0	105.61	86.75	96.18	7.11%	-12.02%	-2.46%	942	1434	1475
9955	佳龍	18.50	+0.00	9.0	19.53	16.94	18.24	5.57%	-8.43%	-1.43%	1301	831	1368
9958	世紀鋼	10.15	-0.05	219.0	10.81	9.11	9.96	6.46%	-10.23%	-1.89%	1116	1221	1441
9960	邁達康	12.60	+0.10	16.0	13.80	11.53	12.67	9.51%	-8.47%	0.52%	370	842	429
9962	有益	12.05	+0.20	43.0	12.83	11.38	12.10	6.46%	-5.60%	0.43%	1117	207	467