英俊老師通道 (2014/10/22盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.55	+0.15	4028.0	48.38	44.00	46.19	6.22%	-3.41%	1.41%	1183	15	170
1102	亞泥	39.05	+0.55	2908.0	41.35	37.59	39.47	5.90%	-3.74%	1.08%	1251	25	250
1103	嘉泥	14.30	+0.15	266.0	15.16	13.64	14.40	5.98%	-4.64%	0.67%	1236	101	402
1104	環泥	26.75	-0.15	412.0	28.84	25.42	27.13	7.81%	-4.99%	1.41%	722	145	169
1108	幸福	9.58	+0.19	583.0	10.53	9.09	9.81	9.87%	-5.07%	2.40%	305	152	49
1109	信大	13.50	-0.10	108.0	14.44	12.80	13.62	6.94%	-5.18%	0.88%	975	168	321
1110	東泥	14.65	-0.05	146.0	15.63	13.46	14.55	6.70%	-8.12%	-0.71%	1050	767	1119
1201	味全	24.50	-0.65	21069.0	26.93	20.84	23.88	9.91%	-14.95%	-2.52%	300	1492	1486
1203	味王	22.35	+0.05	638.0	23.65	20.79	22.22	5.81%	-6.98%	-0.58%	1272	523	1047
1210	大成	27.60	-0.15	1613.0	29.73	25.11	27.42	7.71%	-9.02%	-0.66%	750	990	1092
1213	大飲	18.70	-0.10	51.0	19.80	17.64	18.72	5.86%	-5.67%	0.10%	1260	242	663
1215	卜蜂	23.85	+0.00	824.0	25.55	21.56	23.55	7.12%	-9.60%	-1.24%	921	1113	1322
1216	統一	50.50	-0.10	7693.0	53.34	47.69	50.52	5.63%	-5.57%	0.03%	1307	225	695
1217	愛之味	7.95	+0.10	860.0	8.44	7.28	7.86	6.11%	-8.43%	-1.16%	1207	855	1296
1218	泰山	11.60	+0.25	674.0	12.38	10.37	11.37	6.70%	-10.60%	-1.95%	1049	1283	1452
1219	福壽	15.10	+0.10	181.0	16.23	14.08	15.15	7.49%	-6.78%	0.35%	809	473	538
1220	台榮	10.00	+0.00	119.0	10.61	9.56	10.09	6.12%	-4.35%	0.89%	1206	65	316
1225	福懋油	16.95	+0.25	767.0	18.19	15.29	16.74	7.34%	-9.78%	-1.22%	845	1141	1316
1227	佳格	69.30	+0.90	474.0	72.22	63.42	67.82	4.22%	-8.49%	-2.13%	1456	871	1466
1229	聯華	19.55	+0.10	881.0	20.94	18.66	19.80	7.09%	-4.55%	1.27%	926	91	206
1231	聯華食	31.65	-0.15	124.0	33.65	28.56	31.11	6.32%	-9.76%	-1.72%	1153	1140	1420
1232	大統益	71.20	+0.00	93.0	74.35	67.15	70.75	4.42%	-5.69%	-0.63%	1447	245	1079
1233	天仁	46.25	-0.25	171.0	48.45	44.15	46.30	4.75%	-4.54%	0.10%	1432	89	658
1234	黑松	35.25	+0.20	494.0	38.07	33.35	35.71	7.99%	-5.40%	1.30%	672	205	198
1235	興泰	21.50	-0.10	218.0	24.01	18.92	21.47	11.68%	-12.00%	-0.16%	119	1432	829
1236	宏亞	24.05	-0.05	26.0	25.35	22.54	23.95	5.41%	-6.26%	-0.42%	1346	358	961
1256	F-鮮活	196.00	-1.00	24.0	211.76	175.95	193.85	8.04%	-10.23%	-1.10%	669	1223	1274
1258	F-其祥	25.85	+0.40	5.0	27.64	24.81	26.22	6.91%	-4.01%	1.45%	985	44	159
1259	安心	67.60	+0.20	16.0	70.49	64.42	67.45	4.27%	-4.70%	-0.22%	1453	108	850
1262	F-綠悅	145.00	-2.00	77.0	160.01	129.53	144.77	10.35%	-10.67%	-0.16%	252	1292	827
1301	台塑	67.90	+1.60	7224.0	72.75	63.53	68.14	7.14%	-6.43%	0.35%	914	401	537
1303	南亞	60.40	+1.10	5216.0	63.54	56.44	59.99	5.20%	-6.56%	-0.68%	1373	437	1103
1304	台聚	14.10	+0.15	1511.0	15.28	12.76	14.02	8.37%	-9.48%	-0.55%	586	1085	1028
1305	華夏	10.40	+0.10	550.0	11.41	9.13	10.27	9.68%	-12.20%	-1.26%	334	1448	1329
1307	三芳	28.90	+0.05	157.0	31.12	27.62	29.37	7.67%	-4.44%	1.62%	763	81	135
1308	亞聚	20.20	-0.10	564.0	21.70	19.05	20.38	7.42%	-5.67%	0.88%	824	241	324
1309	台達化	8.21	+0.08	280.0	8.76	7.38	8.07	6.65%	-10.06%	-1.71%	1059	1188	1417
1310	台苯	12.35	+0.10	1316.0	13.68	10.76	12.22	10.79%	-12.91%	-1.06%	202	1472	1264
1312	國喬	13.10	+0.10	1285.0	14.23	11.57	12.90	8.59%	-11.66%	-1.53%	540	1415	1392
1313	聯成	10.10	+0.13	1276.0	11.22	9.22	10.22	11.08%	-8.73%	1.17%	175	915	224
1314	中石化	9.01	+0.05	6751.0	9.67	7.92	8.80	7.31%	-12.08%	-2.39%	858	1438	1478
1316	上曜	11.45	+0.05	88.0	12.21	10.81	11.51	6.65%	-5.59%	0.53%	1058	229	464
1319	東陽	30.00	+1.10	3763.0	33.06	26.75	29.90	10.19%	-10.83%	-0.32%	262	1318	909
1321	大洋	35.35	+0.60	229.0	37.83	32.68	35.26	7.02%	-7.55%	-0.27%	953	658	879
1323	永裕	29.60	+0.30	106.0	31.62	26.88	29.25	6.82%	-9.18%	-1.18%	1016	1029	1305
1324	地球	13.10	+0.05	92.0	14.44	11.97	13.21	10.26%	-8.60%	0.83%	259	891	345
1325	恆大	21.10	-0.40	3339.0	23.59	19.47	21.53	11.79%	-7.74%	2.02%	114	687	83
1326	台化	68.00	+1.20	3440.0	70.21	64.36	67.29	3.25%	-5.35%	-1.05%	1487	195	1257
1333	恩得利	7.10	+0.03	342.0	7.68	6.51	7.09	8.12%	-8.27%	-0.08%	652	804	775
1336	台翰	13.30	+0.20	96.0	14.46	12.07	13.27	8.71%	-9.22%	-0.26%	525	1039	873
1337	F-再生	34.60	-0.10	1480.0	39.66	30.66	35.16	14.63%	-11.38%	1.63%	25	1381	131
1338	F-廣華	92.50	-1.70	311.0	99.55	82.16	90.85	7.62%	-11.18%	-1.78%	772	1363	1429
1339	昭輝	93.00	+0.30	30.0	101.91	86.45	94.18	9.58%	-7.04%	1.27%	355	540	205
1340	F-勝悅	96.80	+0.70	220.0	107.85	87.49	97.67	11.42%	-9.62%	0.90%	140	1117	312
1402	遠東新	31.05	+0.15	6116.0	32.42	29.69	31.05	4.40%	-4.38%	0.01%	1448	71	706
1409	新纖	10.75	+0.00	2013.0	11.10	10.05	10.57	3.25%	-6.52%	-1.64%	1486	427	1407
1410	南染	25.75	+0.05	235.0	28.56	24.25	26.40	10.92%	-5.84%	2.54%	189	275	42
1413	宏洲	3.74	+0.04	199.0	4.01	3.45	3.73	7.18%	-7.68%	-0.25%	902	677	868
1414	東和	8.03	+0.01	371.0	8.75	7.45	8.10	9.01%	-7.20%	0.91%	470	569	310
1416	廣豐	16.35	+0.10	213.0	17.71	15.45	16.58	8.32%	-5.52%	1.40%	596	222	174
1417	嘉裕	7.74	+0.07	248.0	8.19	7.33	7.76	5.75%	-5.35%	0.20%	1285	193	610
1418	東華	6.90	+0.10	82.0	7.34	6.57	6.95	6.40%	-4.83%	0.78%	1139	128	355
1419	新紡	39.10	+0.05	109.0	41.05	38.23	39.64	4.99%	-2.22%	1.39%	1403	4	180
1423	利華	7.78	-0.02	107.0	8.18	7.51	7.85	5.16%	-3.47%	0.85%	1379	18	336
1432	大魯閣	17.30	-0.05	567.0	19.14	15.50	17.32	10.65%	-10.40%	0.12%	219	1245	650
1434	福懋	29.00	+0.55	543.0	29.81	26.66	28.23	2.80%	-8.08%	-2.64%	1489	760	1489
1435	中福	5.55	+0.05	167.0	5.95	5.15	5.55	7.25%	-7.13%	0.06%	879	555	681
1436	華友聯	48.80	-0.35	68.0	52.40	46.62	49.51	7.38%	-4.46%	1.46%	834	85	158
1437	勤益	21.45	+0.00	415.0	23.12	20.38	21.75	7.77%	-4.98%	1.40%	737	144	176
1438	裕豐	6.05	+0.05	10.0	6.48	5.68	6.08	7.17%	-6.09%	0.54%	905	328	459
1439	中和	13.45	-0.10	57.0	14.10	12.65	13.38	4.83%	-5.94%	-0.55%	1423	296	1025
1440	南紡	16.50	+0.45	2474.0	17.72	14.98	16.35	7.39%	-9.21%	-0.91%	829	1035	1212
1441	大東	9.17	-0.03	34.0	9.68	8.74	9.21	5.56%	-4.72%	0.42%	1317	110	508
1442	名軒	25.00	+0.05	339.0	27.04	22.21	24.62	8.15%	-11.17%	-1.51%	640	1362	1387
1443	立益	7.00	-0.05	26.0	7.34	6.52	6.93	4.87%	-6.81%	-0.97%	1416	477	1232
1444	力麗	8.70	+0.10	899.0	9.48	8.02	8.75	8.96%	-7.76%	0.60%	481	689	439
1445	大宇	8.95	+0.05	352.0	9.63	8.46	9.04	7.61%	-5.49%	1.06%	776	215	262
1446	宏和	29.55	+0.55	204.0	31.27	27.39	29.33	5.81%	-7.30%	-0.74%	1273	597	1135
1447	力鵬	10.20	-0.05	1241.0	10.87	9.23	10.05	6.55%	-9.55%	-1.50%	1103	1103	1382
1449	佳和	1.46	+0.01	20.0	1.56	1.37	1.46	6.56%	-6.13%	0.22%	1095	335	598
1451	年興	25.30	+0.00	176.0	26.67	23.69	25.18	5.41%	-6.37%	-0.48%	1347	387	986
1452	宏益	11.75	+0.00	51.0	12.34	11.10	11.72	5.03%	-5.54%	-0.26%	1396	224	872
1453	大將	9.12	+0.06	59.0	9.76	8.57	9.16	6.97%	-5.99%	0.49%	966	306	477
1454	台富	7.60	+0.00	38.0	8.15	7.27	7.71	7.22%	-4.36%	1.43%	889	66	162
1455	集盛	8.24	+0.04	320.0	8.68	7.61	8.15	5.32%	-7.59%	-1.13%	1357	666	1285
1456	怡華	7.21	-0.54	5.0	7.96	6.46	7.21	10.35%	-10.41%	-0.03%	251	1247	741
1457	宜進	7.72	-0.01	384.0	8.16	7.27	7.72	5.75%	-5.84%	-0.04%	1284	279	750
1459	聯發	9.52	+0.03	188.0	10.12	8.96	9.54	6.30%	-5.91%	0.19%	1159	290	617
1460	宏遠	14.25	+0.25	2746.0	15.39	13.00	14.20	7.98%	-8.75%	-0.38%	676	924	939
1463	強盛	15.35	+0.00	656.0	16.13	14.32	15.22	5.08%	-6.73%	-0.83%	1390	466	1180
1464	得力	11.30	+0.00	117.0	12.04	10.58	11.31	6.52%	-6.41%	0.06%	1108	394	685
1465	偉全	15.75	+0.15	22.0	17.29	14.48	15.88	9.75%	-8.05%	0.85%	321	751	334
1466	聚隆	19.45	+0.00	251.0	20.69	17.67	19.18	6.37%	-9.14%	-1.38%	1144	1019	1356
1467	南緯	13.15	-0.15	1234.0	13.81	12.03	12.92	5.03%	-8.48%	-1.72%	1397	867	1421
1468	昶和	11.30	-0.40	46.0	12.37	10.65	11.51	9.45%	-5.79%	1.83%	373	263	102
1469	理隆	12.25	+0.05	23.0	13.03	11.54	12.29	6.40%	-5.76%	0.32%	1141	258	556
1470	大統染	19.00	+0.70	2.0	20.71	17.83	19.27	9.02%	-6.16%	1.43%	468	342	163
1471	首利	8.05	+0.15	359.0	8.66	7.23	7.95	7.59%	-10.17%	-1.29%	778	1207	1340
1472	三洋紡	36.50	+0.10	35.0	38.92	34.00	36.46	6.63%	-6.86%	-0.11%	1070	486	790
1473	台南	24.85	-0.05	148.0	27.25	22.78	25.01	9.65%	-8.35%	0.65%	337	828	412
1474	弘裕	8.18	+0.08	58.0	8.69	7.79	8.24	6.19%	-4.79%	0.70%	1193	121	387
1475	本盟	15.55	-1.05	191.0	17.37	14.06	15.72	11.71%	-9.57%	1.07%	117	1105	257
1476	儒鴻	267.00	+2.50	1677.0	288.68	239.77	264.22	8.12%	-10.20%	-1.04%	649	1210	1254
1477	聚陽	161.50	+2.00	1053.0	170.87	153.54	162.20	5.80%	-4.93%	0.44%	1276	140	503
1503	士電	40.00	+0.35	161.0	42.10	37.94	40.02	5.26%	-5.14%	0.06%	1364	162	680
1504	東元	33.00	+2.15	13172.0	35.24	30.64	32.94	6.78%	-7.15%	-0.18%	1028	562	840
1506	正道	20.65	+0.20	265.0	22.51	19.71	21.11	9.01%	-4.53%	2.24%	471	87	63
1507	永大	67.60	+0.30	1298.0	71.96	62.57	67.27	6.45%	-7.44%	-0.50%	1126	627	994
1512	瑞利	5.84	+0.04	299.0	6.60	5.19	5.89	13.02%	-11.17%	0.92%	56	1361	306
1513	中興電	19.30	+0.10	1524.0	20.05	17.65	18.85	3.89%	-8.57%	-2.34%	1475	886	1476
1514	亞力	8.27	+0.04	96.0	8.69	7.65	8.17	5.08%	-7.49%	-1.21%	1391	640	1311
1515	力山	11.25	+0.00	1365.0	12.35	10.53	11.44	9.74%	-6.43%	1.66%	323	400	127
1517	利奇	13.20	+0.20	438.0	14.29	12.18	13.24	8.28%	-7.72%	0.28%	608	685	575
1519	華城	14.95	+0.05	148.0	15.82	13.75	14.78	5.82%	-8.04%	-1.11%	1268	749	1280
1521	大億	71.50	-0.40	165.0	76.05	66.57	71.31	6.36%	-6.90%	-0.27%	1145	502	880
1522	堤維西	16.35	+0.30	266.0	17.44	14.78	16.11	6.66%	-9.61%	-1.48%	1055	1116	1375
1524	耿鼎	7.18	+0.08	266.0	7.69	6.60	7.14	7.09%	-8.11%	-0.51%	928	764	1005
1525	江申	53.60	+0.10	431.0	59.02	48.18	53.60	10.12%	-10.12%	0.00%	272	1196	718
1526	日馳	11.90	+0.05	112.0	13.07	10.88	11.98	9.81%	-8.53%	0.64%	311	875	418
1527	鑽全	35.00	-0.85	1700.0	37.15	31.51	34.33	6.15%	-9.98%	-1.92%	1198	1174	1446
1528	恩德	11.15	+0.05	99.0	12.17	10.09	11.13	9.17%	-9.49%	-0.16%	442	1087	826
1529	樂士	4.28	+0.28	318.0	4.93	3.97	4.45	15.15%	-7.27%	3.94%	19	584	4
1530	亞崴	42.00	+0.40	51.0	46.00	38.06	42.03	9.53%	-9.38%	0.08%	360	1065	676
1531	高林股	20.05	-0.05	241.0	21.38	18.30	19.84	6.63%	-8.74%	-1.06%	1069	921	1262
1532	勤美	26.10	+1.35	1601.0	29.37	23.39	26.38	12.52%	-10.37%	1.08%	84	1241	254
1533	車王電	62.70	+0.40	2165.0	67.92	57.38	62.65	8.33%	-8.49%	-0.08%	592	869	777
1535	中宇	59.40	+0.60	87.0	64.77	53.97	59.37	9.04%	-9.14%	-0.05%	465	1017	757
1536	和大	56.40	+0.70	4297.0	60.38	52.71	56.54	7.05%	-6.55%	0.25%	940	433	587
1537	廣隆	100.50	+0.60	176.0	105.50	92.50	99.00	4.98%	-7.96%	-1.49%	1406	732	1379
1538	正峰新	6.38	+0.41	646.0	7.02	5.65	6.33	9.96%	-11.45%	-0.75%	295	1392	1139
1539	巨庭	14.60	+0.00	463.0	16.24	13.04	14.64	11.26%	-10.67%	0.30%	159	1291	570
1540	喬福	22.90	+0.10	82.0	24.08	21.52	22.80	5.15%	-6.03%	-0.44%	1382	317	970
1541	錩泰	17.15	+0.00	798.0	18.77	15.95	17.36	9.43%	-6.98%	1.23%	379	520	213
1558	伸興	150.00	+3.00	71.0	157.74	141.36	149.55	5.16%	-5.76%	-0.30%	1380	260	896
1560	中砂	63.00	+0.80	986.0	68.46	55.93	62.20	8.67%	-11.22%	-1.28%	527	1367	1336
1565	精華	504.00	+5.00	301.0	549.76	450.32	500.04	9.08%	-10.65%	-0.79%	457	1290	1159
1566	捷邦	19.40	+0.10	112.0	20.83	17.74	19.29	7.39%	-8.56%	-0.58%	830	881	1049
1568	倉佑	23.00	-0.05	136.0	24.67	21.09	22.88	7.25%	-8.32%	-0.53%	878	819	1016
1569	濱川	21.80	+0.35	583.0	23.26	20.17	21.72	6.72%	-7.49%	-0.39%	1046	638	940
1570	力肯	14.65	+0.05	27.0	15.50	13.63	14.56	5.77%	-6.97%	-0.60%	1283	519	1060
1580	新麥	182.00	+2.00	58.0	199.36	175.03	187.20	9.54%	-3.83%	2.86%	359	35	26
1582	信錦	61.20	+0.80	549.0	66.05	57.14	61.59	7.92%	-6.64%	0.64%	689	453	417
1583	程泰	72.30	+0.90	26.0	79.58	65.69	72.64	10.07%	-9.14%	0.47%	281	1016	490
1584	精剛	10.85	+0.05	40.0	11.69	9.88	10.79	7.78%	-8.97%	-0.59%	735	973	1056
1586	和勤	27.10	-0.35	111.0	29.58	24.39	26.99	9.15%	-9.99%	-0.42%	448	1176	960
1589	F-永冠	123.00	+1.50	1346.0	134.55	110.18	122.37	9.39%	-10.42%	-0.51%	385	1250	1007
1590	F-亞德	228.00	+5.00	711.0	247.17	205.06	226.12	8.41%	-10.06%	-0.82%	577	1187	1178
1591	F-駿吉	40.90	+1.00	11.0	44.05	37.87	40.96	7.70%	-7.42%	0.14%	754	618	644
1592	F-英瑞	36.00	-0.30	705.0	36.62	35.28	35.95	1.72%	-2.00%	-0.14%	1493	3	808
1593	祺驊	41.15	+0.75	18.0	43.30	38.57	40.94	5.23%	-6.27%	-0.52%	1367	362	1008
1595	川寶	77.80	+0.40	106.0	83.67	73.75	78.71	7.54%	-5.21%	1.16%	790	171	227
1597	直得	31.00	+0.10	71.0	34.98	27.61	31.30	12.85%	-10.93%	0.96%	72	1330	294
1599	宏佳騰	36.25	-0.15	45.0	38.23	32.74	35.49	5.46%	-9.67%	-2.11%	1341	1122	1465
1603	華電	12.35	+0.10	123.0	13.13	11.75	12.44	6.32%	-4.89%	0.71%	1155	135	380
1604	聲寶	11.95	-0.05	530.0	12.65	11.32	11.98	5.87%	-5.29%	0.29%	1257	184	572
1605	華新	9.40	+0.13	7725.0	10.02	8.79	9.40	6.56%	-6.49%	0.04%	1096	415	694
1608	華榮	10.10	+0.13	241.0	10.86	9.46	10.16	7.51%	-6.30%	0.61%	801	367	436
1609	大亞	6.52	+0.09	622.0	6.83	6.10	6.46	4.71%	-6.40%	-0.85%	1437	392	1190
1611	中電	10.35	+0.05	245.0	11.18	9.59	10.39	8.05%	-7.32%	0.36%	665	600	533
1612	宏泰	9.97	+0.07	301.0	10.63	9.46	10.05	6.62%	-5.07%	0.78%	1073	153	360
1613	台一	5.02	+0.12	398.0	5.44	4.54	4.99	8.36%	-9.49%	-0.57%	588	1088	1039
1614	三洋電	31.10	-0.10	142.0	33.24	28.62	30.93	6.89%	-7.98%	-0.54%	990	736	1021
1615	大山	11.00	+0.25	281.0	11.73	10.11	10.92	6.63%	-8.07%	-0.72%	1066	757	1123
1616	億泰	5.58	+0.09	157.0	5.99	5.12	5.56	7.38%	-8.20%	-0.41%	832	788	955
1617	榮星	8.26	+0.00	21.0	8.76	7.68	8.22	6.01%	-7.03%	-0.51%	1228	539	1004
1618	合機	8.11	+0.00	108.0	8.56	7.48	8.02	5.55%	-7.77%	-1.11%	1320	692	1279
1626	F-艾美	37.00	-0.05	43.0	42.87	32.20	37.53	15.86%	-12.97%	1.45%	11	1477	161
1701	中化	20.40	+0.30	499.0	21.79	18.75	20.27	6.79%	-8.08%	-0.64%	1025	759	1085
1702	南僑	45.40	-2.70	16111.0	49.87	39.77	44.82	9.85%	-12.39%	-1.27%	306	1455	1334
1704	榮化	14.05	-0.10	2573.0	15.82	12.14	13.98	12.62%	-13.59%	-0.49%	81	1485	992
1707	葡萄王	127.00	+1.50	182.0	133.41	118.72	126.07	5.05%	-6.52%	-0.73%	1394	425	1128
1708	東鹼	34.25	+1.15	1823.0	36.57	31.14	33.86	6.78%	-9.07%	-1.14%	1027	1005	1291
1709	和益	12.55	+0.05	137.0	13.45	11.63	12.54	7.15%	-7.31%	-0.08%	912	598	778
1710	東聯	22.50	+0.10	734.0	24.12	20.07	22.09	7.19%	-10.81%	-1.81%	897	1315	1432
1711	永光	25.80	+0.30	1742.0	27.79	23.53	25.66	7.70%	-8.78%	-0.54%	751	929	1019
1712	興農	16.50	+0.15	590.0	17.53	15.47	16.50	6.25%	-6.26%	-0.00%	1173	357	719
1713	國化	14.80	+0.05	41.0	15.84	13.82	14.83	7.00%	-6.65%	0.17%	957	456	625
1714	和桐	10.70	+0.05	2025.0	11.71	10.02	10.86	9.40%	-6.36%	1.52%	383	377	148
1715	萬洲	18.20	-0.15	634.0	19.40	16.71	18.05	6.60%	-8.20%	-0.80%	1081	789	1167
1717	長興	29.80	+0.60	1004.0	32.16	27.85	30.01	7.93%	-6.55%	0.69%	688	432	392
1718	中纖	7.96	+0.04	3208.0	8.82	7.12	7.97	10.81%	-10.49%	0.16%	199	1262	630
1720	生達	38.75	+0.10	176.0	40.56	36.29	38.43	4.68%	-6.35%	-0.84%	1438	376	1185
1721	三晃	10.80	+0.10	249.0	11.52	10.07	10.79	6.63%	-6.73%	-0.05%	1068	464	754
1722	台肥	50.90	+0.00	1167.0	54.27	47.48	50.88	6.63%	-6.72%	-0.05%	1065	463	752
1723	中碳	161.50	+0.00	910.0	173.87	150.24	162.06	7.66%	-6.97%	0.34%	766	517	542
1724	台硝	15.10	+0.10	17.0	16.13	14.15	15.14	6.83%	-6.26%	0.29%	1012	356	573
1725	元禎	13.95	-0.05	25.0	14.82	12.81	13.81	6.23%	-8.20%	-0.98%	1182	790	1236
1726	永記	80.50	+0.50	37.0	83.77	75.28	79.53	4.06%	-6.48%	-1.21%	1468	414	1313
1727	中華化	17.35	+0.10	147.0	18.18	16.44	17.31	4.81%	-5.25%	-0.22%	1426	178	853
1729	必翔	51.90	+0.20	1872.0	58.65	46.60	52.62	13.01%	-10.22%	1.40%	57	1214	177
1730	花仙子	28.45	-0.65	823.0	31.45	26.48	28.96	10.55%	-6.94%	1.80%	233	511	109
1731	美吾華	13.70	+0.05	186.0	14.68	13.06	13.87	7.14%	-4.69%	1.22%	916	107	215
1732	毛寶	16.15	-0.60	4935.0	18.63	14.65	16.64	15.38%	-9.28%	3.05%	16	1050	21
1733	五鼎	46.80	-0.20	160.0	51.01	42.04	46.53	9.00%	-10.17%	-0.58%	473	1206	1051
1734	杏輝	44.05	-0.10	592.0	47.20	40.87	44.03	7.16%	-7.23%	-0.03%	908	577	744
1735	日勝化	10.75	-0.10	50.0	11.50	9.85	10.68	6.98%	-8.37%	-0.70%	962	841	1109
1736	喬山	71.70	-0.80	556.0	75.20	65.75	70.47	4.88%	-8.30%	-1.71%	1414	810	1418
1737	臺鹽	23.45	+0.05	276.0	24.74	21.78	23.26	5.48%	-7.11%	-0.82%	1335	554	1176
1742	台蠟	26.35	+0.35	61.0	28.41	24.28	26.35	7.81%	-7.84%	-0.01%	725	705	730
1752	南光	30.50	-0.20	84.0	32.07	28.37	30.22	5.16%	-6.98%	-0.91%	1381	524	1211
1762	中化生	33.30	+0.10	79.0	36.29	29.76	33.02	8.98%	-10.64%	-0.83%	478	1286	1181
1773	勝一	43.95	+0.00	63.0	46.48	41.07	43.77	5.75%	-6.55%	-0.40%	1286	434	949
1777	生泰	62.10	-0.10	43.0	67.82	57.50	62.66	9.21%	-7.41%	0.90%	433	614	313
1781	合世	23.50	+0.00	251.0	26.17	20.78	23.48	11.36%	-11.56%	-0.10%	147	1403	785
1783	和康生	44.30	+0.40	120.0	47.56	39.77	43.66	7.36%	-10.23%	-1.43%	841	1224	1368
1784	訊聯	39.50	+0.30	106.0	41.90	35.88	38.89	6.08%	-9.17%	-1.54%	1212	1026	1395
1785	光洋科	23.90	+0.55	574.0	25.65	21.83	23.74	7.34%	-8.65%	-0.66%	848	902	1091
1786	科妍	89.30	-2.80	673.0	98.26	80.50	89.38	10.03%	-9.85%	0.09%	288	1151	669
1787	福盈科	28.35	+0.00	862.0	31.54	25.88	28.71	11.26%	-8.71%	1.28%	161	912	204
1788	杏昌	93.70	+0.90	75.0	99.81	89.25	94.53	6.52%	-4.75%	0.89%	1110	114	317
1789	神隆	60.40	+0.70	759.0	65.17	55.18	60.17	7.90%	-8.65%	-0.38%	697	901	937
1795	美時	78.90	-5.90	9738.0	89.11	68.70	78.90	12.94%	-12.93%	0.00%	64	1473	714
1799	紅電醫	37.20	-1.00	257.0	40.35	33.52	36.94	8.47%	-9.88%	-0.71%	566	1158	1117
1802	台玻	22.00	+0.25	795.0	23.33	20.02	21.67	6.03%	-9.01%	-1.49%	1220	986	1380
1805	寶徠	11.30	+0.00	56.0	12.00	10.62	11.31	6.21%	-6.02%	0.10%	1185	312	664
1806	冠軍	9.53	+0.08	286.0	10.10	8.85	9.47	5.97%	-7.18%	-0.60%	1237	567	1062
1808	潤隆	27.30	-0.30	110.0	28.44	25.86	27.15	4.19%	-5.28%	-0.54%	1458	183	1020
1809	中釉	13.85	+0.15	114.0	14.84	12.90	13.87	7.17%	-6.89%	0.14%	906	499	641
1810	和成	10.60	+0.10	1490.0	11.26	9.79	10.53	6.20%	-7.61%	-0.71%	1189	669	1116
1813	寶利徠	31.90	+0.40	48.0	33.98	29.04	31.51	6.51%	-8.96%	-1.23%	1113	971	1317
1815	富喬	10.85	+0.05	859.0	11.59	10.08	10.84	6.83%	-7.06%	-0.11%	1015	545	791
1817	凱撒衛	29.90	+0.00	53.0	31.67	28.05	29.86	5.91%	-6.19%	-0.14%	1249	347	811
1902	台紙	11.10	+0.00	506.0	11.84	10.23	11.04	6.64%	-7.81%	-0.58%	1063	699	1048
1903	士紙	38.70	+0.00	75.0	40.82	35.68	38.25	5.48%	-7.81%	-1.16%	1337	700	1299
1904	正隆	13.40	+0.10	1743.0	14.86	12.78	13.82	10.90%	-4.65%	3.12%	190	102	19
1905	華紙	8.65	+0.19	766.0	9.26	8.14	8.70	7.06%	-5.84%	0.61%	939	277	434
1906	寶隆	12.50	+0.30	1625.0	13.84	11.51	12.68	10.71%	-7.90%	1.41%	212	716	172
1907	永豐餘	12.40	+0.25	1170.0	13.12	11.45	12.29	5.81%	-7.66%	-0.92%	1274	674	1216
1909	榮成	14.85	+0.35	1814.0	15.92	13.82	14.87	7.18%	-6.93%	0.12%	903	510	649
2002	中鋼	25.85	+0.10	10280.0	27.04	24.93	25.99	4.60%	-3.55%	0.52%	1443	21	469
2006	東鋼	24.40	+0.20	617.0	25.29	23.16	24.22	3.65%	-5.10%	-0.72%	1481	157	1124
2007	燁興	5.85	+0.11	333.0	6.27	5.39	5.83	7.22%	-7.84%	-0.31%	890	706	905
2008	高興昌	10.80	+0.30	258.0	11.84	10.07	10.95	9.59%	-6.78%	1.41%	352	472	171
2009	第一銅	10.25	+0.00	115.0	10.85	9.78	10.32	5.86%	-4.57%	0.65%	1261	93	414
2010	春源	11.40	+0.10	499.0	12.16	10.96	11.56	6.64%	-3.82%	1.41%	1061	33	168
2012	春雨	13.70	+0.85	603.0	14.87	12.97	13.92	8.56%	-5.31%	1.62%	548	188	132
2013	中鋼構	27.90	-0.10	86.0	29.29	26.83	28.06	4.98%	-3.84%	0.57%	1404	36	449
2014	中鴻	7.28	-0.01	1036.0	7.91	6.93	7.42	8.59%	-4.82%	1.89%	539	125	95
2015	豐興	38.05	+0.15	385.0	40.49	34.89	37.69	6.40%	-8.31%	-0.95%	1140	816	1225
2017	官田鋼	6.27	+0.05	468.0	6.70	5.98	6.34	6.80%	-4.60%	1.10%	1021	95	246
2020	美亞	14.00	+0.10	302.0	15.04	13.09	14.06	7.43%	-6.52%	0.46%	821	423	492
2022	聚亨	5.58	+0.02	632.0	5.98	5.21	5.59	7.13%	-6.61%	0.26%	919	451	583
2023	燁輝	8.72	+0.04	1150.0	9.24	8.21	8.73	6.02%	-5.84%	0.09%	1223	278	667
2024	志聯	8.77	+0.41	436.0	9.55	8.20	8.88	8.93%	-6.50%	1.22%	491	417	218
2025	千興	5.29	+0.07	2343.0	5.90	4.87	5.38	11.60%	-8.02%	1.79%	123	746	113
2027	大成鋼	18.90	-0.05	2361.0	20.90	17.72	19.31	10.59%	-6.24%	2.17%	228	352	69
2028	威致	4.23	-0.03	328.0	4.62	3.96	4.29	9.29%	-6.32%	1.49%	414	369	155
2029	盛餘	20.20	+0.25	183.0	21.84	18.88	20.36	8.12%	-6.54%	0.79%	648	429	354
2030	彰源	12.65	+0.05	839.0	13.80	11.89	12.85	9.09%	-5.98%	1.55%	452	303	143
2031	新光鋼	17.20	+0.20	186.0	18.04	16.02	17.03	4.87%	-6.84%	-0.99%	1415	481	1238
2032	新鋼	11.25	+0.20	202.0	12.18	10.61	11.39	8.26%	-5.71%	1.28%	613	251	201
2033	佳大	8.96	+0.00	103.0	9.81	8.29	9.05	9.46%	-7.44%	1.01%	371	625	279
2034	允強	23.05	-0.05	1017.0	24.71	20.67	22.69	7.22%	-10.33%	-1.55%	888	1239	1397
2035	唐榮	44.60	+0.80	368.0	48.83	41.01	44.92	9.48%	-8.04%	0.72%	370	748	378
2038	海光	8.12	+0.04	393.0	8.84	7.44	8.14	8.88%	-8.33%	0.28%	502	821	579
2049	上銀	242.00	-3.00	2456.0	256.93	216.08	236.51	6.17%	-10.71%	-2.27%	1194	1302	1471
2059	川湖	388.00	+5.00	288.0	418.07	369.73	393.90	7.75%	-4.71%	1.52%	739	109	149
2061	風青	17.50	-0.10	20.0	19.31	15.89	17.60	10.36%	-9.22%	0.57%	250	1037	451
2062	橋椿	48.60	+0.05	497.0	54.12	45.19	49.65	11.36%	-7.02%	2.17%	145	534	71
2063	世鎧	31.20	-0.40	21.0	33.60	28.65	31.13	7.70%	-8.18%	-0.24%	755	781	864
2066	世德	119.50	+1.50	123.0	129.56	108.85	119.21	8.42%	-8.91%	-0.24%	576	962	866
2067	嘉鋼	33.70	-0.10	67.0	36.82	31.69	34.26	9.27%	-5.97%	1.65%	421	299	129
2101	南港	30.95	+0.20	1015.0	32.98	28.33	30.66	6.56%	-8.45%	-0.94%	1093	860	1220
2102	泰豐	17.35	+0.30	545.0	18.16	16.07	17.11	4.68%	-7.40%	-1.36%	1440	613	1351
2103	台橡	32.55	+0.25	1078.0	34.80	28.82	31.81	6.92%	-11.47%	-2.28%	981	1394	1472
2104	中橡	31.05	+0.15	674.0	32.25	29.17	30.71	3.87%	-6.07%	-1.10%	1476	324	1276
2105	正新	66.40	+0.50	4087.0	70.34	62.60	66.47	5.93%	-5.72%	0.10%	1245	254	659
2106	建大	60.90	+1.10	1587.0	64.75	58.42	61.58	6.32%	-4.08%	1.12%	1156	49	240
2107	厚生	33.20	+0.25	1899.0	35.32	31.93	33.63	6.40%	-3.82%	1.29%	1142	34	199
2108	南帝	15.50	+0.05	277.0	16.52	14.52	15.52	6.58%	-6.34%	0.12%	1086	373	651
2109	華豐	20.00	+0.05	302.0	21.62	18.42	20.02	8.12%	-7.88%	0.12%	650	712	654
2114	鑫永銓	109.00	+0.50	45.0	117.17	101.82	109.50	7.50%	-6.59%	0.46%	807	446	493
2115	F-六暉	68.30	+0.20	2166.0	77.08	62.03	69.55	12.85%	-9.18%	1.84%	71	1027	101
2201	裕隆	42.60	+0.45	1014.0	44.30	39.61	41.96	4.00%	-7.02%	-1.51%	1472	536	1384
2204	中華	26.85	-0.10	822.0	28.29	25.78	27.04	5.38%	-3.99%	0.70%	1352	43	389
2206	三陽	27.30	+0.10	1963.0	29.78	25.25	27.51	9.08%	-7.52%	0.78%	456	647	358
2207	和泰車	409.00	+13.00	186.0	435.83	385.73	410.78	6.56%	-5.69%	0.44%	1092	243	504
2208	台船	16.25	+0.15	1264.0	17.84	15.03	16.43	9.77%	-7.52%	1.12%	317	646	239
2221	大甲	18.30	+0.30	203.0	20.29	16.90	18.59	10.85%	-7.63%	1.61%	195	673	136
2227	裕日車	294.00	+0.50	163.0	311.85	263.01	287.43	6.07%	-10.54%	-2.24%	1213	1270	1469
2228	劍麟	125.50	-0.50	435.0	134.70	115.03	124.87	7.33%	-8.34%	-0.50%	849	826	1001
2230	泰茂	14.50	+0.20	32.0	15.96	13.04	14.50	10.04%	-10.08%	-0.02%	286	1190	733
2231	為升	327.00	+10.50	954.0	353.03	296.92	324.97	7.96%	-9.20%	-0.62%	681	1031	1075
2233	宇隆	93.10	+1.90	2016.0	104.77	83.92	94.35	12.54%	-9.86%	1.34%	83	1152	194
2301	光寶科	41.30	+0.30	2502.0	43.45	38.12	40.79	5.21%	-7.69%	-1.24%	1371	680	1321
2302	麗正	6.21	+0.07	171.0	6.80	5.81	6.30	9.50%	-6.47%	1.51%	367	410	150
2303	聯電	12.45	+0.15	43018.0	13.05	11.79	12.42	4.81%	-5.34%	-0.27%	1427	192	878
2305	全友	6.41	+0.15	687.0	7.01	5.84	6.42	9.33%	-8.90%	0.21%	398	958	601
2308	台達電	185.50	+1.00	4479.0	196.54	175.65	186.09	5.95%	-5.31%	0.32%	1241	189	555
2311	日月光	35.40	+1.00	26322.0	38.14	33.32	35.73	7.74%	-5.88%	0.93%	743	285	303
2312	金寶	13.15	+0.30	6904.0	13.87	12.07	12.97	5.51%	-8.25%	-1.37%	1331	799	1352
2313	華通	16.10	-0.10	20728.0	17.25	14.67	15.96	7.17%	-8.87%	-0.85%	907	951	1192
2314	台揚	14.55	+0.00	403.0	15.80	13.07	14.43	8.56%	-10.20%	-0.82%	549	1209	1177
2316	楠梓電	14.25	+0.25	3129.0	15.24	13.49	14.37	6.96%	-5.30%	0.83%	971	185	343
2317	鴻海	94.00	+0.50	33836.0	102.11	88.93	95.52	8.63%	-5.39%	1.62%	535	202	133
2321	東訊	2.60	-0.06	159.0	2.82	2.30	2.56	8.40%	-11.59%	-1.59%	579	1406	1403
2323	中環	4.50	+0.05	3464.0	4.77	4.24	4.50	5.89%	-5.80%	0.04%	1254	264	690
2324	仁寶	20.80	+0.15	11440.0	22.25	19.14	20.69	6.97%	-7.99%	-0.51%	965	742	1003
2325	矽品	40.40	+1.00	11106.0	42.90	37.62	40.26	6.19%	-6.88%	-0.34%	1192	494	925
2327	國巨	44.50	+1.30	2708.0	52.00	40.19	46.10	16.85%	-9.68%	3.58%	5	1123	8
2328	廣宇	17.65	+0.50	963.0	19.35	15.91	17.63	9.63%	-9.87%	-0.12%	341	1156	795
2329	華泰	11.25	+0.05	2707.0	12.39	10.18	11.29	10.14%	-9.47%	0.33%	268	1080	551
2330	台積電	129.00	+4.00	64167.0	141.04	123.01	132.03	9.33%	-4.64%	2.34%	397	98	54
2331	精英	25.60	+0.60	5026.0	29.10	23.38	26.24	13.66%	-8.66%	2.50%	40	904	45
2332	友訊	16.80	+0.50	1748.0	17.79	15.37	16.58	5.87%	-8.50%	-1.31%	1256	872	1343
2337	旺宏	6.81	+0.01	10729.0	7.30	6.49	6.89	7.14%	-4.69%	1.22%	913	106	214
2338	光罩	9.39	+0.03	244.0	10.01	8.88	9.44	6.62%	-5.46%	0.58%	1075	211	443
2340	光磊	12.40	+0.25	1208.0	13.30	11.37	12.33	7.25%	-8.32%	-0.53%	877	818	1015
2342	茂矽	6.36	+0.04	968.0	6.86	5.65	6.25	7.84%	-11.20%	-1.68%	712	1365	1413
2344	華邦電	8.30	+0.24	10814.0	9.06	7.52	8.29	9.21%	-9.34%	-0.07%	430	1059	767
2345	智邦	15.45	+0.15	1876.0	16.70	14.37	15.53	8.07%	-7.01%	0.53%	663	533	468
2347	聯強	42.50	+0.10	1756.0	45.55	40.46	43.01	7.17%	-4.79%	1.19%	904	120	221
2349	錸德	3.29	+0.05	5087.0	3.57	2.96	3.26	8.38%	-10.05%	-0.83%	583	1186	1183
2351	順德	39.55	-0.30	188.0	42.13	37.42	39.78	6.53%	-5.38%	0.57%	1105	200	446
2352	佳世達	12.85	+0.55	22098.0	13.97	11.65	12.81	8.71%	-9.33%	-0.31%	524	1058	906
2353	宏碁	20.70	+0.80	24325.0	21.91	19.18	20.54	5.83%	-7.33%	-0.75%	1264	601	1141
2354	鴻準	75.00	+0.50	4358.0	79.50	71.42	75.46	6.00%	-4.78%	0.61%	1230	119	433
2355	敬鵬	45.90	+0.40	2161.0	48.89	41.84	45.36	6.51%	-8.85%	-1.17%	1111	946	1302
2356	英業達	20.65	+0.00	11523.0	21.85	18.46	20.16	5.81%	-10.59%	-2.39%	1271	1280	1479
2357	華碩	295.50	-0.50	2668.0	321.77	279.81	300.79	8.89%	-5.31%	1.79%	496	187	111
2358	廷鑫	13.10	+0.05	199.0	14.51	11.75	13.13	10.76%	-10.28%	0.24%	207	1230	593
2359	所羅門	16.85	+0.00	386.0	18.35	15.50	16.92	8.88%	-7.99%	0.45%	499	740	500
2360	致茂	77.00	+1.50	903.0	81.82	70.49	76.15	6.26%	-8.46%	-1.10%	1172	863	1277
2361	鴻友	2.29	+0.12	23.0	2.51	2.13	2.32	9.65%	-6.90%	1.37%	338	500	187
2362	藍天	54.20	+0.40	562.0	56.80	51.35	54.08	4.80%	-5.26%	-0.23%	1430	181	857
2363	矽統	8.32	+0.23	1450.0	8.91	7.66	8.29	7.14%	-7.88%	-0.37%	915	713	934
2364	倫飛	3.58	+0.14	275.0	4.12	3.28	3.70	15.22%	-8.28%	3.47%	17	805	11
2365	昆盈	10.10	+0.19	465.0	11.12	9.10	10.11	10.11%	-9.89%	0.11%	274	1159	656
2367	燿華	12.20	+0.20	5160.0	13.11	11.20	12.16	7.50%	-8.19%	-0.34%	805	783	926
2368	金像電	11.85	+0.15	5208.0	12.77	10.78	11.78	7.79%	-9.03%	-0.62%	732	993	1074
2369	菱生	15.85	+0.40	5602.0	17.09	14.76	15.93	7.85%	-6.89%	0.48%	706	497	483
2371	大同	8.52	+0.09	5099.0	9.16	7.89	8.53	7.52%	-7.38%	0.07%	798	607	677
2373	震旦行	51.00	+0.30	676.0	55.66	48.93	52.29	9.13%	-4.06%	2.53%	449	48	43
2374	佳能	15.50	+0.35	626.0	16.91	13.81	15.36	9.09%	-10.90%	-0.91%	453	1327	1209
2375	智寶	11.50	+0.25	543.0	12.52	10.63	11.58	8.89%	-7.53%	0.68%	495	650	397
2376	技嘉	33.95	+0.05	2752.0	36.33	30.82	33.58	7.02%	-9.22%	-1.10%	954	1040	1275
2377	微星	37.15	+0.45	3013.0	39.58	33.59	36.59	6.55%	-9.59%	-1.52%	1099	1111	1390
2379	瑞昱	107.50	+1.50	1916.0	114.33	100.56	107.44	6.35%	-6.46%	-0.06%	1147	409	759
2380	虹光	8.10	+0.09	382.0	8.85	7.24	8.04	9.23%	-10.61%	-0.69%	426	1284	1107
2382	廣達	74.20	+0.30	2918.0	78.19	69.36	73.78	5.38%	-6.52%	-0.57%	1351	424	1040
2383	台光電	34.50	+0.30	2948.0	37.72	32.66	35.19	9.34%	-5.32%	2.01%	393	190	84
2384	勝華	3.17	-0.23	3495.0	3.67	2.69	3.18	15.77%	-15.16%	0.30%	13	1493	566
2385	群光	87.70	-0.70	1286.0	92.54	82.58	87.56	5.52%	-5.84%	-0.16%	1327	281	824
2387	精元	15.80	+0.45	1816.0	17.28	14.82	16.05	9.39%	-6.22%	1.58%	387	350	138
2388	威盛	17.15	+0.10	737.0	18.89	15.27	17.08	10.16%	-10.99%	-0.42%	266	1340	958
2390	云辰	29.35	-0.70	3495.0	32.48	25.85	29.17	10.66%	-11.91%	-0.62%	216	1426	1076
2392	正崴	49.10	+0.60	1096.0	52.70	44.62	48.66	7.34%	-9.13%	-0.90%	847	1014	1202
2393	億光	58.10	+0.30	3448.0	62.53	52.70	57.61	7.62%	-9.30%	-0.84%	771	1054	1188
2395	研華	204.50	+7.00	1404.0	220.70	190.88	205.79	7.92%	-6.66%	0.63%	690	457	423
2397	友通	34.95	+0.75	156.0	37.39	32.82	35.10	6.97%	-6.09%	0.44%	967	329	502
2399	映泰	11.00	+0.05	321.0	11.87	10.36	11.12	7.90%	-5.78%	1.06%	698	261	265
2401	凌陽	11.45	+0.35	2802.0	12.23	10.53	11.38	6.84%	-8.07%	-0.61%	1008	756	1069
2402	毅嘉	32.25	+1.45	26231.0	35.71	28.86	32.29	10.72%	-10.50%	0.11%	210	1263	657
2404	漢唐	29.10	+0.20	368.0	30.99	27.25	29.12	6.48%	-6.37%	0.06%	1122	385	684
2405	浩鑫	7.61	+0.38	1936.0	8.43	6.73	7.58	10.74%	-11.62%	-0.44%	208	1407	971
2406	國碩	26.45	-0.25	5340.0	28.69	23.66	26.17	8.45%	-10.56%	-1.06%	567	1276	1263
2408	南亞科	59.90	+0.90	771.0	68.04	53.95	60.99	13.59%	-9.94%	1.82%	42	1167	106
2409	友達	12.75	+0.80	131305.0	13.75	11.96	12.85	7.82%	-6.21%	0.80%	719	349	350
2412	中華電	91.60	-0.10	3796.0	95.93	87.62	91.78	4.73%	-4.34%	0.19%	1435	64	616
2413	環科	10.00	+0.65	739.0	11.28	8.92	10.10	12.79%	-10.82%	0.98%	73	1316	286
2414	精技	17.15	+0.15	191.0	17.92	16.02	16.97	4.51%	-6.56%	-1.03%	1446	438	1252
2415	錩新	17.25	+0.35	235.0	18.50	15.99	17.25	7.27%	-7.30%	-0.01%	871	596	729
2417	圓剛	10.90	+0.00	124.0	11.68	9.93	10.81	7.19%	-8.87%	-0.84%	899	950	1187
2419	仲琦	13.45	+0.05	2758.0	14.75	12.05	13.40	9.63%	-10.41%	-0.39%	342	1248	943
2420	新巨	33.50	+2.15	2282.0	36.31	29.43	32.87	8.39%	-12.15%	-1.88%	581	1445	1442
2421	建準	20.30	-0.10	424.0	21.83	19.40	20.61	7.53%	-4.45%	1.54%	794	82	146
2423	固緯	22.80	+0.50	2927.0	25.69	20.88	23.28	12.68%	-8.43%	2.12%	78	850	74
2424	隴華	39.00	+0.25	13.0	41.42	36.99	39.20	6.20%	-5.16%	0.52%	1188	166	470
2425	承啟	31.20	+2.00	977.0	34.78	28.71	31.74	11.48%	-7.99%	1.74%	132	739	116
2427	三商電	7.66	+0.02	345.0	8.30	6.95	7.62	8.32%	-9.27%	-0.48%	597	1049	985
2428	興勤	42.30	+0.05	332.0	45.20	38.91	42.05	6.85%	-8.01%	-0.58%	1006	744	1045
2430	燦坤	32.20	-0.20	302.0	34.71	29.07	31.89	7.78%	-9.71%	-0.96%	733	1130	1230
2431	聯昌	18.35	+0.10	837.0	20.10	16.30	18.20	9.55%	-11.15%	-0.80%	357	1357	1168
2433	互盛電	42.40	+0.45	179.0	45.40	40.86	43.13	7.07%	-3.63%	1.72%	935	22	121
2434	統懋	7.62	-0.12	226.0	8.44	6.79	7.61	10.80%	-10.95%	-0.08%	200	1333	776
2436	偉詮電	29.10	+0.70	4551.0	31.23	26.73	28.98	7.33%	-8.14%	-0.41%	850	773	954
2437	旺詮	56.40	+0.80	236.0	60.82	53.04	56.93	7.83%	-5.95%	0.94%	714	297	298
2438	英誌	8.40	+0.25	48.0	9.36	7.51	8.44	11.48%	-10.56%	0.46%	133	1274	491
2439	美律	115.50	-0.50	6387.0	127.14	102.38	114.76	10.08%	-11.36%	-0.64%	279	1380	1083
2440	太空梭	9.40	+0.00	89.0	9.98	8.53	9.25	6.12%	-9.24%	-1.56%	1205	1045	1398
2441	超豐	37.60	+0.80	992.0	40.40	34.80	37.60	7.45%	-7.45%	0.00%	817	628	717
2442	新美齊	8.68	-0.08	874.0	9.35	8.22	8.79	7.69%	-5.26%	1.22%	757	180	216
2443	新利虹	10.85	+0.70	2635.0	11.61	10.16	10.89	7.03%	-6.36%	0.33%	945	380	548
2444	友旺	8.89	-0.11	1038.0	9.74	8.19	8.97	9.59%	-7.85%	0.87%	350	707	329
2448	晶電	53.70	-1.00	7291.0	57.08	48.74	52.91	6.29%	-9.23%	-1.47%	1163	1041	1374
2449	京元電	24.70	+0.70	7040.0	26.08	22.80	24.44	5.60%	-7.71%	-1.05%	1311	683	1261
2450	神腦	55.70	-0.40	518.0	60.03	49.84	54.93	7.77%	-10.52%	-1.37%	736	1268	1354
2451	創見	96.20	+1.20	801.0	101.19	90.29	95.74	5.19%	-6.14%	-0.48%	1375	341	983
2453	凌群	14.75	-0.10	191.0	15.37	13.76	14.57	4.22%	-6.71%	-1.25%	1455	461	1324
2454	聯發科	425.50	+5.50	2933.0	455.92	391.76	423.84	7.15%	-7.93%	-0.39%	910	726	942
2455	全新	26.50	+0.50	1173.0	28.39	24.10	26.25	7.15%	-9.05%	-0.95%	911	999	1224
2456	奇力新	26.35	+0.25	841.0	27.95	23.86	25.90	6.06%	-9.44%	-1.69%	1215	1075	1415
2457	飛宏	15.75	+0.25	905.0	16.81	14.11	15.46	6.71%	-10.44%	-1.87%	1048	1258	1439
2458	義隆	47.10	+0.10	2315.0	49.88	42.59	46.23	5.90%	-9.58%	-1.84%	1252	1108	1436
2459	敦吉	40.70	+0.55	294.0	44.49	37.42	40.96	9.32%	-8.06%	0.63%	401	755	425
2460	建通	12.15	+0.25	127.0	13.10	11.43	12.27	7.82%	-5.92%	0.95%	717	291	296
2461	光群雷	15.50	+0.20	529.0	16.41	14.20	15.30	5.86%	-8.39%	-1.27%	1259	846	1332
2462	良得電	22.45	+0.55	311.0	24.52	19.86	22.19	9.22%	-11.55%	-1.16%	427	1402	1301
2464	盟立	25.50	+0.15	417.0	27.57	23.75	25.66	8.10%	-6.86%	0.62%	655	482	429
2465	麗臺	14.30	-0.15	4777.0	16.37	12.87	14.62	14.49%	-9.97%	2.26%	27	1171	60
2466	冠西電	33.75	+0.10	106.0	36.24	31.57	33.91	7.39%	-6.46%	0.47%	828	407	488
2467	志聖	21.90	+0.10	447.0	23.68	20.09	21.89	8.13%	-8.26%	-0.07%	644	801	766
2468	華經	13.25	+0.05	275.0	14.47	12.62	13.54	9.19%	-4.76%	2.22%	435	115	64
2471	資通	14.40	+0.15	53.0	15.42	13.07	14.25	7.10%	-9.24%	-1.07%	925	1043	1267
2472	立隆電	37.70	+0.05	530.0	40.53	34.33	37.43	7.51%	-8.94%	-0.71%	800	969	1121
2474	可成	255.00	+2.00	5868.0	275.14	237.35	256.25	7.90%	-6.92%	0.49%	696	505	480
2475	華映	1.68	+0.07	3819.0	1.81	1.59	1.70	7.82%	-5.12%	1.35%	718	159	190
2476	鉅祥	28.35	+0.10	588.0	31.86	26.39	29.13	12.39%	-6.92%	2.73%	91	504	35
2477	美隆電	12.00	+0.00	174.0	13.56	10.72	12.14	13.01%	-10.70%	1.16%	58	1299	229
2478	大毅	15.55	+0.05	332.0	16.95	13.96	15.45	9.00%	-10.23%	-0.61%	472	1221	1067
2480	敦陽科	28.40	+0.15	304.0	29.96	26.84	28.40	5.51%	-5.50%	0.00%	1330	218	711
2481	強茂	12.25	+0.15	579.0	13.03	11.08	12.05	6.34%	-9.55%	-1.61%	1148	1104	1404
2482	連宇	22.20	+0.30	6837.0	25.90	19.72	22.81	16.65%	-11.16%	2.74%	6	1359	34
2483	百容	18.85	+0.25	83.0	20.55	17.48	19.01	9.02%	-7.28%	0.87%	467	588	328
2484	希華	20.45	+0.05	1565.0	21.61	18.96	20.29	5.69%	-7.29%	-0.80%	1293	594	1166
2485	兆赫	28.75	-0.25	1078.0	30.48	27.28	28.88	6.03%	-5.13%	0.45%	1219	161	495
2486	一詮	17.90	+0.15	664.0	19.20	16.36	17.78	7.24%	-8.59%	-0.68%	882	889	1102
2488	漢平	19.90	+0.55	825.0	22.14	17.64	19.89	11.26%	-11.38%	-0.06%	160	1382	761
2489	瑞軒	17.60	+0.05	1002.0	18.59	16.07	17.33	5.63%	-8.71%	-1.54%	1308	914	1393
2491	吉祥全	9.50	-0.38	57.0	11.01	8.79	9.90	15.89%	-7.49%	4.20%	10	636	3
2492	華新科	10.30	+0.34	2915.0	11.29	9.38	10.34	9.58%	-8.89%	0.34%	354	956	545
2493	揚博	28.50	+0.20	539.0	30.18	26.72	28.45	5.90%	-6.23%	-0.17%	1250	351	831
2495	普安	17.90	+0.10	2439.0	20.13	16.92	18.53	12.45%	-5.45%	3.50%	86	210	10
2497	怡利電	58.80	+1.20	582.0	61.96	52.60	57.28	5.38%	-10.54%	-2.58%	1353	1271	1488
2498	宏達電	133.00	+0.00	14186.0	140.39	125.26	132.83	5.56%	-5.82%	-0.13%	1316	271	798
2499	東貝	26.95	-0.05	8084.0	29.88	24.38	27.13	10.87%	-9.55%	0.66%	192	1101	408
2501	國建	16.10	+0.10	749.0	17.04	15.21	16.12	5.81%	-5.50%	0.15%	1270	217	631
2504	國產	10.35	+0.05	1391.0	10.88	9.75	10.31	5.16%	-5.84%	-0.34%	1378	282	918
2505	國揚	12.85	-0.05	818.0	13.54	11.76	12.65	5.40%	-8.45%	-1.52%	1348	861	1391
2506	太設	9.40	-0.07	133.0	10.04	8.81	9.42	6.76%	-6.28%	0.24%	1033	364	591
2509	全坤建	22.30	+0.30	203.0	23.97	20.95	22.46	7.48%	-6.07%	0.71%	814	322	385
2511	太子	11.60	+0.10	2095.0	12.62	10.57	11.59	8.78%	-8.92%	-0.07%	519	965	768
2514	龍邦	18.55	-0.15	841.0	19.58	17.14	18.36	5.53%	-7.60%	-1.04%	1325	668	1253
2515	中工	7.25	+0.14	2078.0	7.67	6.72	7.20	5.80%	-7.27%	-0.73%	1275	585	1129
2516	新建	8.00	+0.09	239.0	8.45	7.59	8.02	5.64%	-5.08%	0.28%	1303	155	574
2520	冠德	24.75	+1.60	4818.0	26.89	22.17	24.53	8.64%	-10.44%	-0.90%	534	1255	1204
2524	京城	26.25	+0.15	156.0	28.05	24.54	26.30	6.85%	-6.50%	0.17%	1005	419	623
2527	宏璟	16.10	+0.00	72.0	16.91	14.72	15.82	5.02%	-8.56%	-1.77%	1400	883	1428
2528	皇普	10.45	-0.25	207.0	11.46	9.42	10.44	9.70%	-9.87%	-0.09%	333	1155	780
2530	華建	13.05	+0.05	288.0	14.10	12.22	13.16	8.05%	-6.38%	0.84%	666	389	341
2534	宏盛	18.60	+0.70	1997.0	19.50	17.02	18.26	4.82%	-8.48%	-1.83%	1424	868	1434
2535	達欣工	21.35	-0.10	158.0	22.73	20.18	21.45	6.48%	-5.50%	0.49%	1123	216	479
2536	宏普	23.15	+0.05	243.0	24.47	21.74	23.11	5.72%	-6.09%	-0.19%	1289	330	844
2537	聯上發	11.60	-0.05	236.0	12.37	10.79	11.58	6.66%	-6.95%	-0.14%	1056	513	814
2538	基泰	17.55	+0.15	435.0	18.46	16.08	17.27	5.20%	-8.35%	-1.57%	1374	831	1400
2539	櫻花建	34.10	+0.30	58.0	36.46	31.62	34.04	6.91%	-7.28%	-0.19%	984	589	845
2540	愛山林	37.80	X	1.0	41.57	35.20	38.38	9.97%	-6.89%	1.54%	293	495	147
2542	興富發	50.50	-0.40	2244.0	53.60	46.78	50.19	6.13%	-7.36%	-0.62%	1202	605	1073
2543	皇昌	11.00	+0.20	421.0	12.30	10.04	11.17	11.85%	-8.76%	1.54%	110	926	145
2545	皇翔	39.10	+0.10	215.0	42.54	36.55	39.55	8.81%	-6.52%	1.14%	514	422	233
2546	根基	15.15	-0.05	26.0	15.77	14.32	15.05	4.09%	-5.46%	-0.69%	1466	212	1105
2547	日勝生	17.50	+0.85	5497.0	19.36	15.98	17.67	10.64%	-8.71%	0.97%	220	913	292
2548	華固	51.10	-0.80	1412.0	55.64	45.41	50.53	8.88%	-11.13%	-1.12%	501	1354	1284
2596	綠意	17.00	+0.15	39.0	18.11	16.28	17.19	6.52%	-4.23%	1.14%	1109	61	231
2597	潤弘	62.30	-0.60	72.0	66.57	59.33	62.95	6.85%	-4.76%	1.05%	1004	116	272
2601	益航	19.60	+0.55	1671.0	20.57	18.21	19.39	4.96%	-7.09%	-1.06%	1408	548	1265
2603	長榮	17.65	+0.20	5742.0	19.04	16.98	18.01	7.85%	-3.77%	2.04%	705	27	82
2605	新興	25.50	+0.35	748.0	27.39	23.71	25.55	7.40%	-7.00%	0.20%	827	528	612
2606	裕民	45.85	+1.10	851.0	47.78	43.61	45.69	4.20%	-4.89%	-0.34%	1457	136	924
2607	榮運	17.30	+0.10	720.0	18.25	16.04	17.14	5.48%	-7.29%	-0.91%	1336	595	1208
2608	大榮	37.10	+0.65	184.0	39.53	34.97	37.25	6.55%	-5.75%	0.40%	1101	256	519
2609	陽明	13.65	+0.05	4240.0	14.44	12.92	13.68	5.78%	-5.37%	0.21%	1281	197	605
2610	華航	10.50	+0.20	32479.0	11.42	9.93	10.68	8.77%	-5.40%	1.68%	520	204	126
2611	志信	8.73	+0.00	101.0	9.56	8.02	8.79	9.49%	-8.19%	0.65%	369	782	411
2612	中航	32.25	+0.60	311.0	33.84	30.31	32.08	4.94%	-6.02%	-0.54%	1409	313	1017
2613	中櫃	17.95	+0.05	149.0	19.08	16.92	18.00	6.27%	-5.72%	0.28%	1169	253	576
2614	東森	9.57	+0.12	2638.0	10.60	8.47	9.54	10.78%	-11.45%	-0.34%	205	1391	916
2615	萬海	23.00	+0.70	5636.0	25.71	20.74	23.22	11.79%	-9.84%	0.97%	113	1150	290
2616	山隆	23.70	+0.05	22.0	24.59	22.25	23.42	3.74%	-6.13%	-1.19%	1478	337	1308
2617	台航	21.10	+0.40	432.0	22.43	19.77	21.10	6.28%	-6.28%	0.00%	1166	365	716
2618	長榮航	16.60	+0.15	23907.0	18.12	15.67	16.90	9.18%	-5.60%	1.79%	438	231	112
2634	漢翔	33.80	+0.35	2983.0	35.70	31.11	33.41	5.63%	-7.95%	-1.16%	1306	729	1295
2636	台驊	25.55	+0.10	225.0	27.04	24.11	25.58	5.83%	-5.63%	0.10%	1265	236	661
2637	F-慧洋	35.15	+0.70	761.0	37.06	33.83	35.44	5.42%	-3.75%	0.84%	1344	26	338
2640	大車隊	125.00	+1.00	40.0	134.42	117.28	125.85	7.54%	-6.18%	0.68%	789	346	396
2641	正德	11.70	+0.40	683.0	12.30	11.42	11.86	5.13%	-2.38%	1.37%	1385	6	184
2642	宅配通	45.90	+0.20	436.0	50.08	42.33	46.20	9.10%	-7.78%	0.66%	451	693	406
2701	萬企	14.60	+0.00	78.0	15.54	14.00	14.77	6.43%	-4.10%	1.16%	1131	51	226
2702	華園	16.10	+0.20	33.0	17.31	15.06	16.18	7.49%	-6.47%	0.51%	810	411	472
2704	國賓	27.60	+0.95	515.0	29.63	26.51	28.07	7.37%	-3.95%	1.71%	837	39	123
2705	六福	10.80	+0.15	612.0	11.59	10.00	10.79	7.27%	-7.41%	-0.07%	870	615	770
2706	第一店	19.40	+0.05	103.0	20.68	18.65	19.67	6.62%	-3.86%	1.38%	1074	37	183
2707	晶華	311.00	+2.50	59.0	326.24	288.64	307.44	4.90%	-7.19%	-1.14%	1412	568	1290
2712	遠雄來	20.90	+0.00	30.0	22.21	19.91	21.06	6.29%	-4.74%	0.77%	1162	113	361
2718	桃園店	39.00	+0.00	11.0	42.25	36.30	39.27	8.33%	-6.93%	0.70%	593	508	388
2719	燦星旅	23.00	+0.30	23.0	24.65	21.09	22.87	7.19%	-8.29%	-0.55%	901	809	1023
2722	夏都	41.35	+0.00	38.0	43.70	39.47	41.59	5.68%	-4.54%	0.57%	1295	88	450
2723	F-美食	200.50	-5.00	270.0	215.90	182.72	199.31	7.68%	-8.87%	-0.60%	760	949	1058
2724	F-富驛	31.70	+0.10	6.0	33.99	29.32	31.66	7.23%	-7.51%	-0.14%	885	644	809
2727	王品	297.00	+7.00	356.0	328.30	263.56	295.93	10.54%	-11.26%	-0.36%	237	1372	932
2729	瓦城	248.50	+4.00	33.0	268.01	227.25	247.63	7.85%	-8.55%	-0.35%	708	880	929
2731	雄獅	89.80	+4.50	219.0	98.60	82.71	90.65	9.80%	-7.90%	0.95%	313	717	297
2734	易飛網	35.05	+0.55	29.0	39.10	30.69	34.89	11.55%	-12.44%	-0.45%	128	1460	976
2801	彰銀	18.25	+0.20	17609.0	19.37	17.37	18.37	6.11%	-4.81%	0.65%	1208	124	410
2809	京城銀	31.25	+0.25	2106.0	33.02	29.08	31.05	5.68%	-6.95%	-0.64%	1296	515	1081
2812	台中銀	10.10	+0.00	2757.0	10.33	9.80	10.07	2.31%	-2.99%	-0.34%	1491	13	921
2816	旺旺保	25.95	+0.35	397.0	27.77	24.29	26.03	7.03%	-6.41%	0.31%	947	393	561
2820	華票	11.20	+0.10	1534.0	12.04	10.74	11.39	7.52%	-4.15%	1.69%	799	54	125
2823	中壽	25.85	+0.35	7500.0	26.92	24.38	25.65	4.12%	-5.70%	-0.79%	1461	248	1161
2832	台產	22.00	+0.05	150.0	23.04	20.89	21.96	4.74%	-5.06%	-0.16%	1433	151	823
2833	台壽保	17.75	-0.05	1677.0	19.78	16.07	17.92	11.43%	-9.46%	0.99%	138	1078	285
2834	臺企銀	9.00	+0.09	4877.0	9.41	8.65	9.03	4.60%	-3.86%	0.37%	1442	38	530
2836	高雄銀	8.96	+0.06	451.0	9.28	8.50	8.89	3.57%	-5.15%	-0.79%	1483	164	1160
2838	聯邦銀	10.20	+0.05	899.0	10.74	9.58	10.16	5.25%	-6.06%	-0.40%	1365	320	952
2841	台開	10.80	+0.00	2126.0	11.35	10.32	10.83	5.10%	-4.49%	0.30%	1387	86	563
2845	遠東銀	10.15	+0.10	2486.0	10.53	9.57	10.05	3.79%	-5.75%	-0.98%	1477	257	1234
2847	大眾銀	9.76	+0.05	3995.0	10.17	9.21	9.69	4.23%	-5.63%	-0.70%	1454	237	1112
2849	安泰銀	13.35	+0.00	415.0	14.20	12.57	13.38	6.34%	-5.88%	0.23%	1149	286	595
2850	新產	22.35	+0.10	259.0	23.90	21.02	22.46	6.93%	-5.94%	0.50%	977	295	475
2851	中再保	15.80	+0.20	266.0	16.79	15.11	15.95	6.29%	-4.39%	0.95%	1164	72	295
2852	第一保	15.25	-0.30	271.0	15.96	14.03	14.99	4.64%	-8.01%	-1.69%	1441	745	1414
2855	統一證	15.80	+0.30	675.0	16.75	14.88	15.81	6.00%	-5.82%	0.09%	1231	269	666
2856	元富證	9.61	+0.08	739.0	10.08	9.11	9.59	4.84%	-5.21%	-0.19%	1419	172	843
2867	三商壽	16.70	+0.00	1686.0	17.65	15.64	16.64	5.70%	-6.36%	-0.33%	1291	381	914
2880	華南金	17.45	+0.05	3199.0	18.02	16.48	17.25	3.28%	-5.58%	-1.15%	1485	227	1292
2881	富邦金	47.75	+0.30	15819.0	51.70	45.31	48.50	8.28%	-5.12%	1.58%	609	158	140
2882	國泰金	47.25	+0.35	12770.0	49.83	44.60	47.22	5.46%	-5.60%	-0.07%	1340	234	769
2883	開發金	9.39	+0.05	14498.0	9.72	8.93	9.32	3.55%	-4.94%	-0.70%	1484	141	1108
2884	玉山金	18.65	+0.05	7442.0	19.34	17.86	18.60	3.71%	-4.22%	-0.26%	1479	59	871
2885	元大金	14.95	+0.05	10698.0	15.55	14.20	14.88	4.00%	-5.00%	-0.50%	1473	147	997
2886	兆豐金	24.25	+0.10	20769.0	25.58	23.36	24.47	5.48%	-3.66%	0.91%	1334	23	308
2887	台新金	14.20	+0.15	8196.0	14.64	13.36	14.00	3.07%	-5.90%	-1.42%	1488	289	1363
2888	新光金	8.94	+0.00	7210.0	9.31	8.47	8.89	4.11%	-5.24%	-0.57%	1462	175	1036
2889	國票金	8.38	+0.02	2101.0	8.72	7.72	8.22	4.03%	-7.92%	-1.94%	1470	723	1450
2890	永豐金	12.80	+0.05	18805.0	13.44	12.26	12.85	5.00%	-4.20%	0.40%	1402	58	518
2891	中信金	20.70	+0.00	22270.0	22.06	19.79	20.92	6.56%	-4.41%	1.08%	1094	75	252
2892	第一金	18.35	+0.25	8796.0	19.21	17.55	18.38	4.68%	-4.38%	0.15%	1439	70	634
2901	欣欣	32.40	+0.20	41.0	34.48	29.96	32.22	6.41%	-7.54%	-0.56%	1137	655	1035
2903	遠百	28.00	+0.30	1871.0	29.51	26.33	27.92	5.39%	-5.97%	-0.29%	1349	302	888
2904	匯僑	26.40	-0.05	53.0	27.46	25.31	26.39	4.00%	-4.11%	-0.06%	1471	52	758
2905	三商行	17.40	-0.05	499.0	18.66	16.33	17.49	7.23%	-6.14%	0.54%	883	338	458
2906	高林	13.10	+0.15	111.0	14.21	12.16	13.18	8.47%	-7.21%	0.63%	565	573	424
2908	特力	19.70	+0.00	733.0	20.81	18.60	19.71	5.65%	-5.59%	0.03%	1301	230	696
2910	統領	35.65	+0.30	31.0	38.21	33.07	35.64	7.19%	-7.25%	-0.03%	898	582	739
2911	麗嬰房	17.30	+0.30	254.0	18.22	16.05	17.14	5.32%	-7.21%	-0.95%	1356	576	1222
2912	統一超	224.50	-1.00	1063.0	233.82	214.51	224.16	4.15%	-4.45%	-0.15%	1460	83	817
2913	農林	16.25	+0.10	1974.0	17.46	14.41	15.93	7.42%	-11.35%	-1.96%	823	1379	1454
2915	潤泰全	64.20	+0.40	1552.0	67.28	58.50	62.89	4.80%	-8.88%	-2.04%	1429	953	1458
2916	滿心	17.80	+0.00	34.0	18.84	17.03	17.94	5.84%	-4.30%	0.77%	1263	63	362
2923	F-鼎固	24.10	-0.60	292.0	26.27	21.94	24.10	8.99%	-8.97%	0.01%	476	972	708
2924	F-東凌	71.00	-0.30	86.0	75.52	67.99	71.75	6.36%	-4.24%	1.06%	1146	62	260
2926	誠品生	159.00	-1.00	14.0	175.77	148.01	161.89	10.55%	-6.91%	1.82%	235	503	107
2929	F-淘帝	117.50	-2.50	728.0	130.53	103.25	116.89	11.09%	-12.13%	-0.52%	174	1443	1010
3002	歐格	12.00	+0.25	101.0	13.12	10.81	11.96	9.30%	-9.91%	-0.30%	409	1160	902
3003	健和興	34.70	+0.10	392.0	37.89	31.41	34.65	9.20%	-9.47%	-0.13%	434	1082	806
3004	豐達科	54.20	+1.70	326.0	59.61	47.89	53.75	9.99%	-11.65%	-0.83%	291	1414	1182
3005	神基	14.80	+0.05	950.0	15.70	13.77	14.73	6.06%	-6.98%	-0.46%	1214	522	979
3006	晶豪科	43.65	+0.05	4769.0	47.65	39.22	43.44	9.17%	-10.14%	-0.49%	441	1201	990
3008	大立光	2050.00	-100.00	2067.0	2272.22	1836.19	2054.20	10.84%	-10.43%	0.21%	196	1251	609
3010	華立	52.00	+0.80	131.0	55.42	48.32	51.87	6.57%	-7.08%	-0.25%	1087	546	870
3011	今皓	9.35	+0.11	714.0	10.37	8.55	9.46	10.95%	-8.60%	1.17%	188	890	223
3013	晟銘電	23.65	+0.20	2470.0	26.20	20.88	23.54	10.78%	-11.72%	-0.47%	204	1416	982
3014	聯陽	30.80	+0.25	583.0	32.94	27.95	30.45	6.96%	-9.24%	-1.14%	969	1044	1287
3015	全漢	25.20	+0.10	275.0	27.28	22.98	25.13	8.27%	-8.82%	-0.28%	611	940	883
3016	嘉晶	18.35	+0.00	352.0	19.92	16.78	18.35	8.55%	-8.57%	-0.01%	552	885	723
3017	奇鋐	19.90	+1.30	5641.0	21.15	18.06	19.61	6.29%	-9.25%	-1.48%	1161	1047	1376
3018	同開	21.40	+1.40	466.0	23.39	19.45	21.42	9.29%	-9.09%	0.10%	413	1010	662
3019	亞光	39.85	-0.35	4672.0	43.42	36.18	39.80	8.95%	-9.22%	-0.13%	486	1038	805
3021	鴻名	12.15	+0.05	62.0	12.93	11.37	12.15	6.41%	-6.46%	-0.02%	1136	408	735
3022	威強電	47.70	+0.90	2041.0	51.84	42.65	47.24	8.67%	-10.59%	-0.96%	528	1279	1228
3023	信邦	39.10	+0.65	917.0	41.52	35.94	38.73	6.19%	-8.07%	-0.94%	1191	758	1218
3024	憶聲	5.87	+0.02	259.0	6.18	5.39	5.78	5.20%	-8.22%	-1.51%	1372	794	1385
3025	星通	9.99	+0.00	54.0	10.54	9.27	9.91	5.55%	-7.24%	-0.84%	1321	579	1189
3026	禾伸堂	39.50	+0.65	304.0	41.71	36.42	39.06	5.59%	-7.80%	-1.11%	1313	696	1278
3027	盛達	19.60	+0.30	1984.0	21.38	17.81	19.60	9.06%	-9.11%	-0.02%	461	1012	736
3028	增你強	17.00	+0.10	203.0	17.97	16.01	16.99	5.72%	-5.84%	-0.06%	1288	280	762
3029	零壹	14.40	+0.05	136.0	15.63	13.14	14.39	8.57%	-8.75%	-0.09%	545	923	781
3030	德律	51.00	+1.10	1583.0	53.83	47.41	50.62	5.54%	-7.04%	-0.75%	1323	543	1140
3031	佰鴻	12.10	+0.20	256.0	13.42	10.86	12.14	10.87%	-10.23%	0.32%	193	1220	557
3032	偉訓	22.60	-0.15	593.0	24.80	21.02	22.91	9.74%	-6.99%	1.37%	322	525	188
3033	威健	23.10	+0.20	524.0	24.60	21.98	23.29	6.48%	-4.83%	0.82%	1121	127	347
3034	聯詠	151.00	+0.00	2042.0	161.90	146.88	154.39	7.22%	-2.73%	2.25%	891	8	62
3035	智原	30.25	+0.40	2166.0	32.46	27.24	29.85	7.30%	-9.94%	-1.32%	861	1169	1345
3036	文曄	45.30	+0.55	2465.0	47.25	42.01	44.63	4.30%	-7.27%	-1.49%	1452	586	1377
3037	欣興	22.40	+1.45	18887.0	23.67	20.49	22.08	5.68%	-8.53%	-1.43%	1294	877	1365
3038	全台	7.84	+0.23	634.0	8.54	7.20	7.87	8.89%	-8.14%	0.37%	494	771	528
3040	遠見	30.20	+1.05	1813.0	32.26	28.44	30.35	6.82%	-5.83%	0.50%	1018	272	474
3041	揚智	25.10	+0.00	809.0	26.83	22.72	24.78	6.90%	-9.47%	-1.29%	987	1083	1338
3042	晶技	38.60	-0.85	2486.0	41.54	35.77	38.65	7.62%	-7.34%	0.14%	773	602	642
3043	科風	4.83	+0.00	166.0	5.21	4.27	4.74	7.80%	-11.54%	-1.87%	729	1400	1440
3044	健鼎	55.00	+0.50	1708.0	57.84	50.95	54.40	5.17%	-7.36%	-1.10%	1377	606	1272
3045	台灣大	95.40	-0.60	2705.0	102.58	93.22	97.90	7.53%	-2.29%	2.62%	793	5	38
3046	建碁	6.47	+0.09	98.0	7.19	5.90	6.54	11.08%	-8.79%	1.14%	176	930	234
3047	訊舟	11.30	+0.05	680.0	12.28	10.19	11.23	8.65%	-9.82%	-0.58%	532	1149	1050
3048	益登	27.25	-0.05	5976.0	30.12	24.77	27.45	10.54%	-9.09%	0.72%	238	1009	377
3049	和鑫	6.29	+0.19	2755.0	6.81	5.61	6.21	8.23%	-10.86%	-1.31%	624	1322	1344
3050	鈺德	6.23	+0.18	315.0	6.73	5.76	6.25	8.04%	-7.53%	0.26%	667	651	586
3051	力特	4.85	+0.05	166.0	5.24	4.48	4.86	8.12%	-7.62%	0.25%	647	670	588
3052	夆典	10.80	-0.05	618.0	12.17	9.58	10.88	12.70%	-11.28%	0.71%	76	1373	383
3054	萬國	11.30	+0.00	599.0	12.82	9.75	11.29	13.48%	-13.74%	-0.13%	45	1486	800
3055	蔚華科	22.85	+0.65	4957.0	25.36	20.95	23.16	10.99%	-8.31%	1.34%	184	811	193
3056	總太	18.25	+0.20	318.0	20.16	16.67	18.41	10.45%	-8.68%	0.89%	245	906	319
3057	喬鼎	34.95	-0.75	2179.0	37.84	31.02	34.43	8.28%	-11.25%	-1.49%	606	1371	1378
3058	立德	10.60	-0.05	217.0	11.58	9.53	10.56	9.28%	-10.05%	-0.39%	415	1185	941
3060	銘異	151.50	+1.50	2300.0	165.62	139.64	152.63	9.32%	-7.83%	0.74%	402	701	369
3061	璨圓	15.35	-0.10	824.0	16.12	14.10	15.11	5.02%	-8.13%	-1.55%	1399	770	1396
3062	建漢	23.00	+0.85	1432.0	25.19	20.51	22.85	9.52%	-10.84%	-0.66%	364	1320	1095
3064	泰偉	30.60	-0.60	22.0	33.00	27.61	30.31	7.85%	-9.76%	-0.95%	707	1139	1226
3066	李洲	5.35	+0.00	12.0	5.74	5.03	5.39	7.32%	-5.98%	0.67%	856	304	403
3068	美磊	32.20	+0.15	466.0	34.69	29.13	31.91	7.73%	-9.53%	-0.90%	746	1097	1206
3071	協禧	7.00	-0.10	125.0	7.62	6.32	6.97	8.85%	-9.74%	-0.45%	508	1134	973
3073	普格	13.65	+0.25	41.0	14.79	12.42	13.61	8.37%	-9.01%	-0.32%	587	983	908
3078	僑威	16.15	+0.20	610.0	17.55	15.21	16.38	8.66%	-5.81%	1.43%	530	266	164
3083	網龍	45.20	-0.15	88.0	47.81	41.04	44.42	5.77%	-9.21%	-1.72%	1282	1036	1419
3086	華義	9.82	+0.21	169.0	10.49	9.00	9.74	6.78%	-8.32%	-0.77%	1029	820	1150
3088	艾訊	73.00	+0.50	402.0	77.70	67.87	72.78	6.44%	-7.03%	-0.30%	1129	537	891
3089	遠昇	48.00	+1.10	805.0	51.47	42.94	47.20	7.22%	-10.55%	-1.67%	893	1273	1411
3090	日電貿	23.75	+0.25	248.0	25.56	21.34	23.45	7.63%	-10.15%	-1.26%	768	1203	1327
3092	鴻碩	17.50	+0.00	379.0	19.25	15.38	17.31	9.99%	-12.12%	-1.06%	292	1441	1266
3094	聯傑	30.80	-0.20	1397.0	34.06	26.75	30.41	10.60%	-13.16%	-1.28%	223	1482	1337
3095	及成	4.23	-0.02	101.0	4.72	3.80	4.26	11.58%	-10.14%	0.72%	126	1198	379
3105	穩懋	27.40	+0.30	4508.0	29.30	25.64	27.47	6.94%	-6.42%	0.26%	976	397	582
3114	好德	15.80	+0.25	173.0	16.89	14.88	15.88	6.87%	-5.81%	0.53%	998	267	466
3115	寶島極	14.55	+0.05	37.0	15.65	13.33	14.49	7.57%	-8.38%	-0.40%	782	843	951
3118	進階	32.00	+0.45	35.0	34.36	29.25	31.81	7.38%	-8.59%	-0.60%	836	888	1063
3126	信億	13.00	+0.00	23.0	14.75	11.64	13.20	13.45%	-10.44%	1.51%	46	1254	152
3128	昇銳	10.65	+0.15	49.0	11.64	9.65	10.65	9.30%	-9.38%	-0.04%	411	1066	748
3130	一零四	121.50	+2.50	12.0	129.56	114.04	121.80	6.63%	-6.14%	0.25%	1067	339	590
3131	弘塑	129.50	+0.50	89.0	146.66	120.02	133.34	13.25%	-7.32%	2.96%	52	599	23
3141	晶宏	16.25	+0.10	744.0	18.20	14.81	16.51	12.03%	-8.86%	1.58%	108	947	139
3144	新揚科	30.60	+0.75	558.0	33.96	29.07	31.51	10.99%	-5.01%	2.99%	185	148	22
3149	正達	24.70	-0.10	886.0	27.01	21.25	24.13	9.34%	-13.96%	-2.31%	394	1491	1474
3152	璟德	120.00	+0.00	30.0	127.22	111.56	119.39	6.02%	-7.03%	-0.50%	1226	538	1000
3162	精確	8.11	+0.16	64.0	8.69	7.66	8.17	7.11%	-5.54%	0.78%	924	223	356
3163	波若威	56.00	+3.60	1528.0	62.55	49.26	55.90	11.69%	-12.04%	-0.17%	118	1436	837
3164	景岳	39.60	-0.40	79.0	42.17	37.09	39.63	6.50%	-6.34%	0.08%	1114	374	672
3167	大量	35.25	+0.15	97.0	37.99	32.21	35.10	7.76%	-8.61%	-0.43%	738	894	964
3169	亞信	28.55	+0.55	455.0	31.63	25.30	28.47	10.79%	-11.38%	-0.30%	203	1383	895
3171	新洲	20.10	+0.10	181.0	23.21	18.83	21.02	15.48%	-6.30%	4.59%	15	366	2
3176	基亞	130.00	-3.00	1202.0	142.71	114.04	128.38	9.78%	-12.28%	-1.25%	315	1451	1326
3188	安茂	13.70	+0.05	43.0	14.77	12.96	13.87	7.82%	-5.39%	1.22%	720	203	217
3189	景碩	112.50	+0.50	1097.0	119.25	107.08	113.16	6.00%	-4.82%	0.59%	1229	126	441
3191	和進	15.85	-0.30	45.0	16.62	14.43	15.52	4.87%	-8.98%	-2.06%	1417	979	1459
3202	樺晟	10.15	+0.05	824.0	11.12	9.35	10.24	9.60%	-7.84%	0.88%	347	704	322
3205	佰研	28.65	+0.00	50.0	30.50	26.79	28.65	6.47%	-6.48%	-0.00%	1125	413	720
3206	志豐	25.50	-1.90	3237.0	28.80	22.20	25.50	12.94%	-12.95%	-0.00%	65	1475	722
3207	耀勝	17.75	+0.30	603.0	19.75	16.20	17.97	11.28%	-8.76%	1.26%	156	927	209
3209	全科	28.15	-0.10	394.0	30.09	25.84	27.97	6.88%	-8.19%	-0.66%	992	784	1089
3211	順達	74.50	+0.60	262.0	78.81	68.91	73.86	5.79%	-7.50%	-0.85%	1280	643	1194
3213	茂訊	40.40	+0.40	12.0	43.15	37.72	40.43	6.80%	-6.64%	0.08%	1023	454	673
3217	優群	14.60	+0.15	124.0	15.75	13.59	14.67	7.90%	-6.92%	0.49%	699	506	481
3218	大學光	32.40	+0.40	237.0	35.91	29.74	32.82	10.82%	-8.20%	1.31%	198	786	196
3219	倚強	13.40	-0.05	3.0	14.63	12.57	13.60	9.17%	-6.18%	1.50%	444	345	154
3221	台嘉碩	20.40	+0.10	578.0	22.10	18.72	20.41	8.34%	-8.22%	0.06%	591	791	682
3224	三顧	25.30	-0.35	77.0	28.01	22.78	25.39	10.73%	-9.98%	0.37%	209	1172	529
3226	至寶電	53.50	+0.50	14.0	57.92	50.14	54.03	8.27%	-6.28%	0.99%	612	363	283
3227	原相	67.80	+0.30	734.0	72.70	61.52	67.11	7.23%	-9.26%	-1.01%	887	1048	1247
3228	金麗科	28.30	+0.10	38.0	31.00	26.12	28.56	9.55%	-7.70%	0.92%	358	681	305
3229	晟鈦	32.60	+2.10	1607.0	36.27	28.95	32.61	11.25%	-11.20%	0.03%	162	1364	700
3230	錦明	8.15	+0.06	37.0	8.87	7.46	8.17	8.80%	-8.41%	0.20%	516	847	614
3231	緯創	30.45	+0.05	4882.0	32.17	28.63	30.40	5.64%	-5.97%	-0.16%	1305	301	830
3232	昱捷	75.70	-2.00	464.0	83.77	67.85	75.81	10.66%	-10.37%	0.14%	218	1242	640
3234	光環	27.70	-0.70	6731.0	30.66	26.03	28.35	10.69%	-6.03%	2.33%	215	314	56
3236	千如	14.60	+0.40	220.0	15.83	13.13	14.48	8.41%	-10.08%	-0.83%	578	1191	1184
3257	虹冠電	87.80	+0.40	475.0	93.70	79.38	86.54	6.72%	-9.59%	-1.44%	1044	1110	1369
3259	鑫創	27.20	+0.20	22.0	30.15	23.89	27.02	10.86%	-12.18%	-0.66%	194	1447	1093
3260	威剛	54.50	+0.20	1874.0	60.00	48.01	54.01	10.10%	-11.90%	-0.90%	277	1425	1205
3264	欣銓	24.80	+0.55	2595.0	26.86	23.04	24.95	8.32%	-7.11%	0.60%	598	550	438
3265	台星科	30.80	+0.20	285.0	33.44	27.63	30.54	8.56%	-10.28%	-0.86%	550	1233	1195
3266	昇陽	18.50	+0.60	130.0	20.15	16.61	18.38	8.94%	-10.23%	-0.65%	490	1222	1088
3268	海德威	25.30	+0.20	88.0	27.85	22.57	25.21	10.07%	-10.79%	-0.36%	283	1312	931
3272	東碩	116.00	+7.50	415.0	123.32	104.89	114.10	6.31%	-9.58%	-1.64%	1158	1107	1408
3276	宇環	17.30	+0.15	76.0	18.91	15.81	17.36	9.28%	-8.63%	0.32%	418	898	553
3284	太普高	9.20	+0.04	93.0	9.91	8.43	9.17	7.72%	-8.36%	-0.32%	749	837	911
3285	微端	29.10	-0.10	2329.0	33.18	25.75	29.47	14.01%	-11.50%	1.26%	32	1396	210
3287	廣寰科	8.42	+0.00	32.0	9.29	7.67	8.48	10.38%	-8.87%	0.75%	249	948	367
3288	點晶	10.95	-0.30	73.0	11.93	9.42	10.68	8.98%	-13.95%	-2.48%	479	1490	1482
3289	宜特	68.30	-1.30	1571.0	76.22	61.79	69.01	11.60%	-9.53%	1.04%	124	1095	275
3290	東浦	17.50	+0.00	80.0	19.27	15.23	17.25	10.14%	-12.99%	-1.43%	269	1479	1366
3291	遠翔科	30.40	+0.20	57.0	33.90	26.48	30.19	11.51%	-12.91%	-0.70%	131	1471	1114
3293	鈊象	156.00	-3.50	3286.0	181.02	139.67	160.34	16.04%	-10.47%	2.78%	8	1260	31
3294	英濟	18.50	+0.20	1486.0	21.23	16.63	18.93	14.78%	-10.11%	2.33%	24	1194	55
3296	勝德	20.50	+0.25	38.0	22.19	18.71	20.45	8.24%	-8.74%	-0.25%	623	919	869
3297	杭特	27.60	+0.15	41.0	30.44	24.89	27.67	10.29%	-9.81%	0.24%	255	1143	592
3299	帛漢	45.60	+1.55	972.0	49.74	41.59	45.66	9.07%	-8.80%	0.13%	459	933	646
3303	岱稜	17.40	+0.15	382.0	19.09	15.43	17.26	9.71%	-11.31%	-0.80%	330	1376	1169
3305	昇貿	32.50	+0.25	141.0	34.41	30.31	32.36	5.88%	-6.74%	-0.43%	1255	468	966
3306	鼎天	34.60	+0.60	68.0	37.90	31.31	34.60	9.53%	-9.52%	0.00%	363	1093	713
3308	聯德	7.91	+0.07	294.0	8.97	7.11	8.04	13.40%	-10.14%	1.63%	47	1197	130
3310	佳穎	16.50	+0.30	860.0	18.63	14.94	16.78	12.89%	-9.45%	1.72%	69	1076	122
3311	閎暉	20.85	-0.25	1142.0	23.06	18.15	20.61	10.60%	-12.95%	-1.17%	224	1476	1303
3312	弘憶股	10.05	+0.09	100.0	10.81	9.29	10.05	7.61%	-7.52%	0.05%	777	648	688
3313	斐成	8.62	-0.01	28.0	9.31	7.78	8.54	7.96%	-9.76%	-0.90%	684	1138	1207
3315	宣昶	17.05	+0.35	86.0	18.38	16.08	17.23	7.81%	-5.71%	1.05%	721	252	270
3317	尼克森	15.05	+0.35	598.0	16.65	13.30	14.97	10.60%	-11.65%	-0.52%	226	1413	1012
3322	建舜電	10.60	+0.05	78.0	11.34	9.76	10.55	7.01%	-7.97%	-0.48%	955	734	988
3323	加百裕	18.40	+0.30	241.0	19.54	17.10	18.32	6.21%	-7.04%	-0.41%	1186	542	956
3324	雙鴻	17.30	+0.30	142.0	18.99	15.48	17.24	9.76%	-10.50%	-0.37%	318	1264	936
3325	旭品	29.70	-1.10	3696.0	32.69	27.08	29.89	10.08%	-8.83%	0.63%	280	942	427
3332	幸康	42.10	+0.50	1.0	44.73	40.13	42.43	6.24%	-4.68%	0.78%	1180	104	357
3338	泰碩	36.65	+0.05	536.0	38.78	33.01	35.90	5.82%	-9.93%	-2.06%	1267	1165	1460
3339	泰谷	9.19	+0.09	45.0	10.10	8.13	9.12	9.94%	-11.53%	-0.80%	298	1398	1164
3354	律勝	11.75	+0.15	10.0	12.52	10.65	11.59	6.57%	-9.37%	-1.40%	1088	1063	1361
3356	奇偶	112.50	+3.50	765.0	124.32	103.09	113.71	10.51%	-8.36%	1.08%	239	833	253
3360	尚立	21.55	-0.20	708.0	23.63	19.29	21.46	9.66%	-10.51%	-0.42%	336	1267	963
3362	先進光	26.60	+0.20	97.0	29.63	24.52	27.08	11.40%	-7.81%	1.80%	142	697	110
3363	上詮	30.50	-0.35	401.0	34.26	28.73	31.49	12.33%	-5.81%	3.26%	94	265	17
3372	典範	9.19	+0.14	207.0	9.92	8.39	9.16	7.99%	-8.68%	-0.34%	675	907	927
3373	熱映	23.00	+0.20	257.0	24.69	21.17	22.93	7.36%	-7.97%	-0.30%	842	733	899
3376	新日興	68.70	+0.40	797.0	73.46	62.54	68.00	6.93%	-8.97%	-1.02%	978	975	1249
3379	彬台	20.45	+0.65	83.0	21.86	18.87	20.37	6.90%	-7.71%	-0.40%	989	682	953
3380	明泰	15.10	+0.60	2186.0	16.79	13.37	15.08	11.20%	-11.48%	-0.14%	166	1395	810
3383	新世紀	14.50	+0.60	6814.0	16.04	12.96	14.50	10.59%	-10.65%	-0.03%	227	1288	742
3388	崇越電	67.50	+0.50	44.0	71.30	64.21	67.76	5.63%	-4.87%	0.38%	1309	132	524
3390	旭軟	28.35	+0.55	954.0	32.28	25.55	28.92	13.87%	-9.87%	2.00%	37	1153	85
3402	漢科	13.90	+0.15	49.0	15.27	12.61	13.94	9.89%	-9.28%	0.30%	303	1051	565
3406	玉晶光	86.10	+0.00	4814.0	92.84	79.49	86.16	7.83%	-7.68%	0.08%	716	676	674
3416	融程電	52.00	+0.40	36.0	55.67	48.08	51.87	7.05%	-7.54%	-0.25%	942	654	867
3419	譁裕	12.45	+0.80	1218.0	13.77	11.08	12.43	10.64%	-10.98%	-0.17%	221	1339	835
3428	光燿科	43.30	-0.20	436.0	47.03	38.85	42.94	8.62%	-10.27%	-0.82%	538	1228	1179
3431	長天	11.25	+0.10	198.0	12.53	9.98	11.26	11.38%	-11.25%	0.06%	144	1370	679
3432	台端	24.95	-1.00	4326.0	28.72	21.91	25.32	15.12%	-12.18%	1.47%	21	1446	157
3434	哲固	12.30	+0.00	37.0	13.73	11.69	12.71	11.60%	-4.93%	3.33%	125	138	16
3437	榮創	57.60	+1.20	891.0	64.12	52.15	58.14	11.32%	-9.46%	0.93%	150	1079	304
3438	類比科	26.35	-0.40	29.0	27.75	24.60	26.17	5.30%	-6.64%	-0.67%	1360	455	1100
3441	聯一光	19.00	+0.35	63.0	20.39	17.29	18.84	7.31%	-9.01%	-0.85%	859	985	1193
3443	創意	90.70	-1.00	1413.0	99.81	85.57	92.69	10.04%	-5.66%	2.19%	285	239	66
3444	利機	25.50	+0.15	83.0	27.66	24.04	25.85	8.48%	-5.71%	1.38%	564	250	182
3450	聯鈞	92.70	+2.00	3165.0	100.40	82.14	91.27	8.31%	-11.39%	-1.54%	600	1387	1394
3452	益通	15.95	+0.10	3051.0	17.22	14.20	15.71	7.95%	-10.95%	-1.50%	685	1335	1383
3454	晶睿	97.50	+5.70	3254.0	110.82	87.34	99.08	13.66%	-10.42%	1.62%	41	1249	134
3455	由田	26.35	+0.20	226.0	28.02	24.14	26.08	6.33%	-8.37%	-1.02%	1152	842	1248
3466	致振	29.50	+0.55	7.0	31.95	26.57	29.26	8.32%	-9.93%	-0.81%	599	1164	1172
3474	華亞科	42.95	-0.25	68072.0	47.04	38.98	43.01	9.53%	-9.24%	0.14%	361	1042	639
3479	安勤	43.05	+0.25	57.0	44.63	39.61	42.12	3.66%	-7.98%	-2.16%	1480	738	1467
3481	群創	13.00	+0.50	120090.0	13.92	12.17	13.05	7.09%	-6.36%	0.36%	927	379	532
3483	力致	19.65	+0.05	42.0	20.82	18.00	19.41	5.94%	-8.42%	-1.24%	1244	849	1323
3484	崧騰	36.60	+0.80	343.0	39.84	33.61	36.72	8.85%	-8.18%	0.33%	507	780	550
3489	森寶	18.15	+0.15	38.0	19.59	17.26	18.42	7.92%	-4.93%	1.50%	692	139	153
3490	單井	141.50	-10.50	3717.0	159.85	123.12	141.49	12.97%	-12.99%	-0.01%	63	1478	725
3491	昇達科	75.50	+1.40	1259.0	82.75	71.44	77.09	9.60%	-5.38%	2.11%	348	199	76
3494	誠研	14.65	+0.15	415.0	16.05	12.82	14.44	9.59%	-12.49%	-1.45%	349	1463	1370
3498	陽程	52.80	-3.90	1377.0	59.52	46.69	53.10	12.72%	-11.58%	0.57%	75	1405	453
3499	環天科	10.85	-0.45	443.0	11.43	9.97	10.70	5.30%	-8.10%	-1.40%	1359	762	1360
3501	維熹	46.00	-0.10	274.0	49.59	42.52	46.05	7.80%	-7.57%	0.11%	727	663	655
3504	揚明光	52.00	+0.70	170.0	55.70	47.73	51.71	7.11%	-8.22%	-0.56%	922	792	1029
3508	位速	30.70	+0.80	427.0	33.81	27.13	30.47	10.14%	-11.63%	-0.74%	270	1409	1138
3511	矽瑪	17.30	-0.30	16.0	18.46	15.70	17.08	6.73%	-9.25%	-1.26%	1043	1046	1330
3512	能緹	30.40	+0.55	51.0	34.09	27.33	30.71	12.14%	-10.10%	1.02%	103	1193	277
3514	昱晶	23.60	+0.05	1666.0	24.99	20.82	22.91	5.90%	-11.76%	-2.93%	1253	1420	1493
3515	華擎	85.70	+0.00	63.0	92.38	76.74	84.56	7.80%	-10.45%	-1.32%	728	1259	1347
3516	亞帝歐	10.05	+0.14	82.0	10.90	9.33	10.11	8.43%	-7.21%	0.61%	574	574	435
3518	柏騰	44.90	-0.05	895.0	49.37	39.68	44.53	9.96%	-11.63%	-0.84%	296	1410	1186
3519	綠能	19.25	+0.00	2644.0	20.98	16.72	18.85	9.00%	-13.13%	-2.06%	474	1481	1461
3520	振維	116.50	+0.50	267.0	134.92	104.92	119.92	15.81%	-9.94%	2.93%	12	1166	24
3521	鴻翊	12.00	-0.10	13.0	12.72	11.17	11.94	5.99%	-6.95%	-0.48%	1235	514	987
3522	宏森	13.60	+0.15	139.0	14.60	12.33	13.46	7.33%	-9.37%	-1.02%	852	1062	1250
3523	迎輝	23.70	+0.05	50.0	25.01	21.92	23.46	5.52%	-7.52%	-1.00%	1328	649	1243
3526	凡甲	26.65	+0.10	932.0	28.84	24.25	26.54	8.21%	-9.01%	-0.40%	627	984	950
3527	聚積	59.70	+0.10	56.0	64.39	53.47	58.93	7.85%	-10.44%	-1.30%	709	1257	1341
3528	安馳	36.90	+0.15	58.0	39.42	35.15	37.29	6.84%	-4.74%	1.05%	1011	112	269
3529	力旺	327.00	+0.00	2284.0	369.51	292.63	331.07	13.00%	-10.51%	1.24%	61	1266	211
3531	先益	21.30	+0.30	51.0	23.19	19.93	21.56	8.86%	-6.45%	1.20%	506	404	219
3532	台勝科	30.80	-0.05	212.0	33.77	28.52	31.14	9.64%	-7.40%	1.12%	340	610	242
3533	嘉澤	126.50	-2.50	2080.0	136.94	118.52	127.73	8.25%	-6.31%	0.97%	618	368	291
3535	晶彩科	13.30	+0.25	420.0	14.60	12.18	13.39	9.77%	-8.45%	0.66%	316	859	407
3536	誠創	4.13	-0.01	52.0	4.70	3.67	4.19	13.89%	-11.11%	1.39%	35	1350	179
3537	堡達	22.35	+0.05	502.0	24.83	19.82	22.32	11.08%	-11.31%	-0.11%	177	1375	794
3540	曜越	17.25	+0.15	120.0	18.00	16.12	17.06	4.33%	-6.55%	-1.11%	1451	435	1281
3541	西柏	120.50	+4.00	859.0	132.94	107.53	120.23	10.32%	-10.76%	-0.22%	253	1308	856
3545	旭曜	39.15	+0.10	909.0	41.70	35.07	38.38	6.51%	-10.43%	-1.96%	1112	1253	1453
3546	宇峻	45.20	+0.30	41.0	48.20	41.43	44.82	6.63%	-8.33%	-0.85%	1072	823	1191
3548	兆利	35.80	+0.35	259.0	39.58	32.78	36.18	10.55%	-8.43%	1.06%	234	851	266
3550	聯穎	15.90	+0.30	139.0	16.96	15.07	16.01	6.64%	-5.25%	0.70%	1062	176	390
3551	世禾	56.50	+2.20	374.0	60.49	51.39	55.94	7.07%	-9.05%	-0.99%	936	1000	1240
3552	同致	98.30	+6.40	918.0	106.71	91.60	99.16	8.56%	-6.82%	0.87%	551	478	331
3553	力積	21.40	-0.35	445.0	23.39	20.04	21.71	9.30%	-6.36%	1.47%	412	378	156
3555	擎泰	7.65	+0.27	131.0	8.57	6.75	7.66	12.07%	-11.77%	0.15%	106	1421	637
3556	禾瑞亞	59.90	+0.40	167.0	64.29	53.01	58.65	7.33%	-11.51%	-2.09%	854	1397	1463
3557	嘉威	5.57	+0.02	496.0	6.24	4.97	5.61	12.11%	-10.70%	0.71%	104	1300	386
3558	神準	176.00	-0.50	75.0	186.21	162.96	174.58	5.80%	-7.41%	-0.81%	1277	616	1170
3559	全智科	19.10	+0.15	960.0	20.39	17.79	19.09	6.74%	-6.86%	-0.06%	1037	485	763
3561	昇陽科	19.10	-0.05	2037.0	20.44	17.06	18.75	6.99%	-10.67%	-1.84%	960	1293	1437
3563	牧德	50.00	+0.10	39.0	53.75	45.52	49.63	7.51%	-8.97%	-0.73%	802	974	1127
3564	其陽	40.30	-0.60	10.0	44.91	35.98	40.45	11.44%	-10.71%	0.36%	137	1301	535
3567	逸昌	13.20	+0.50	738.0	14.06	12.30	13.18	6.53%	-6.80%	-0.13%	1107	475	803
3570	大塚	83.00	+3.30	16.0	90.98	75.78	83.38	9.61%	-8.70%	0.46%	344	910	494
3573	穎台	23.60	+0.40	244.0	26.14	21.37	23.76	10.78%	-9.43%	0.67%	206	1070	401
3576	新日光	29.05	-0.40	11238.0	30.80	25.81	28.31	6.03%	-11.14%	-2.55%	1221	1356	1487
3577	泓格	38.15	+0.70	57.0	41.70	34.37	38.03	9.30%	-9.91%	-0.30%	410	1161	903
3579	尚志	18.45	+0.00	240.0	20.57	16.56	18.57	11.48%	-10.23%	0.63%	134	1219	428
3580	友威科	14.70	+0.15	2027.0	17.01	13.39	15.20	15.69%	-8.89%	3.40%	14	954	12
3582	凌耀	136.50	-0.50	15.0	146.97	131.80	139.39	7.67%	-3.44%	2.12%	765	17	75
3583	辛耘	68.10	+0.50	1381.0	75.67	63.67	69.67	11.12%	-6.51%	2.31%	169	421	58
3584	介面	15.35	-0.50	1546.0	17.04	13.23	15.14	11.03%	-13.81%	-1.39%	180	1488	1359
3587	閎康	65.30	+0.10	117.0	69.78	60.14	64.96	6.86%	-7.90%	-0.52%	1003	719	1009
3588	通嘉	40.00	+0.80	352.0	44.96	35.89	40.43	12.41%	-10.28%	1.07%	90	1229	259
3591	艾笛森	22.10	+0.40	656.0	25.27	19.39	22.33	14.35%	-12.24%	1.06%	29	1449	267
3593	力銘	14.50	-0.15	240.0	15.97	13.03	14.50	10.17%	-10.14%	0.01%	265	1199	705
3594	磐儀	52.10	-1.40	1202.0	56.96	46.44	51.70	9.32%	-10.87%	-0.78%	403	1323	1154
3596	智易	38.00	+0.65	540.0	40.69	34.30	37.49	7.08%	-9.74%	-1.33%	932	1136	1348
3598	奕力	65.60	+0.70	961.0	69.86	60.57	65.21	6.49%	-7.67%	-0.59%	1117	675	1054
3605	宏致	36.80	+0.30	271.0	39.93	33.43	36.68	8.51%	-9.15%	-0.32%	559	1020	912
3607	谷崧	53.50	+0.00	553.0	57.28	50.95	54.11	7.06%	-4.77%	1.14%	938	118	232
3609	東林	17.30	-0.30	22.0	17.98	16.25	17.11	3.91%	-6.06%	-1.08%	1474	321	1268
3611	鼎翰	231.00	-2.00	80.0	248.00	211.85	229.93	7.36%	-8.29%	-0.46%	843	808	981
3615	安可	26.00	-0.80	1899.0	28.00	23.73	25.86	7.68%	-8.74%	-0.53%	762	920	1014
3617	碩天	60.00	+0.10	117.0	64.08	55.86	59.97	6.80%	-6.90%	-0.05%	1020	501	756
3622	洋華	18.65	-0.40	1558.0	20.82	16.33	18.58	11.64%	-12.43%	-0.39%	121	1458	945
3623	富晶通	45.60	+0.25	154.0	50.27	41.10	45.69	10.25%	-9.87%	0.19%	260	1154	620
3624	光頡	20.75	+0.10	81.0	22.30	18.69	20.50	7.49%	-9.94%	-1.23%	813	1168	1319
3625	西勝	9.03	+0.03	70.0	9.86	8.02	8.94	9.22%	-11.23%	-1.00%	429	1368	1245
3628	盈正	49.45	+0.85	52.0	53.38	46.45	49.91	7.94%	-6.06%	0.94%	687	319	300
3629	卓韋	2.69	-0.20	507.0	3.17	2.36	2.76	17.85%	-12.45%	2.70%	1	1461	37
3630	新鉅科	36.20	+0.55	936.0	40.79	31.52	36.15	12.67%	-12.94%	-0.13%	79	1474	807
3631	晟楠	36.40	-0.10	196.0	40.52	33.11	36.81	11.32%	-9.04%	1.14%	152	994	238
3632	研勤	22.50	+0.20	59.0	24.23	20.63	22.43	7.67%	-8.31%	-0.32%	764	813	910
3642	駿熠電	31.85	+0.45	2145.0	37.01	28.82	32.92	16.19%	-9.50%	3.34%	7	1089	14
3645	達邁	42.80	+1.30	1547.0	46.60	39.22	42.91	8.88%	-8.36%	0.26%	500	836	584
3646	艾恩特	14.25	+0.10	35.0	15.83	12.54	14.19	11.11%	-12.00%	-0.45%	173	1433	975
3652	精聯	23.55	+0.70	33.0	25.81	21.45	23.63	9.59%	-8.93%	0.33%	353	966	552
3653	健策	69.10	+1.00	990.0	75.89	61.28	68.59	9.83%	-11.32%	-0.74%	309	1377	1137
3658	漢微科	1375.00	-40.00	635.0	1555.67	1286.59	1421.13	13.14%	-6.43%	3.35%	53	399	13
3662	樂陞	160.50	-3.50	1078.0	184.80	143.49	164.14	15.14%	-10.60%	2.27%	20	1281	59
3663	鑫科	22.95	+0.10	109.0	24.68	21.04	22.86	7.53%	-8.32%	-0.40%	795	817	948
3664	F-安瑞	24.30	-0.95	799.0	27.32	21.70	24.51	12.42%	-10.72%	0.85%	89	1303	333
3665	F-貿聯	111.00	-2.00	1648.0	120.95	100.64	110.79	8.96%	-9.33%	-0.19%	480	1057	846
3669	圓展	21.30	-0.60	133.0	22.78	19.23	21.00	6.95%	-9.73%	-1.39%	974	1133	1357
3673	F-TPK	157.00	-11.00	16706.0	169.29	139.75	154.52	7.83%	-10.99%	-1.58%	715	1341	1402
3675	德微	21.95	-0.05	28.0	23.65	20.37	22.01	7.75%	-7.20%	0.28%	740	570	578
3679	新至陞	41.00	-0.40	68.0	43.91	38.04	40.98	7.09%	-7.21%	-0.06%	930	575	764
3680	家登	42.00	+0.45	175.0	44.99	38.46	41.72	7.11%	-8.42%	-0.66%	923	848	1090
3682	亞太電	17.05	+0.05	3032.0	17.86	15.94	16.90	4.73%	-6.52%	-0.90%	1436	426	1201
3684	榮昌	53.10	+1.00	61.0	57.40	49.61	53.50	8.09%	-6.58%	0.75%	661	441	366
3685	政翔	16.30	+0.00	23.0	17.80	14.94	16.37	9.21%	-8.36%	0.43%	432	834	506
3686	達能	10.40	+0.10	1566.0	11.35	9.04	10.20	9.11%	-13.04%	-1.96%	450	1480	1455
3687	歐買尬	62.50	+0.80	64.0	68.75	55.83	62.29	10.00%	-10.68%	-0.34%	290	1294	919
3689	湧德	83.80	+1.70	210.0	89.58	76.11	82.84	6.90%	-9.18%	-1.14%	988	1028	1288
3691	碩禾	497.00	-0.50	957.0	544.76	441.63	493.20	9.61%	-11.14%	-0.76%	345	1355	1148
3693	營邦	153.50	+4.00	385.0	166.03	136.92	151.47	8.16%	-10.80%	-1.32%	639	1314	1346
3694	海華	12.95	+0.20	88.0	14.07	11.58	12.82	8.62%	-10.57%	-0.97%	537	1278	1233
3698	隆達	27.00	-0.85	9641.0	28.85	24.21	26.53	6.86%	-10.32%	-1.73%	1001	1238	1423
3701	大眾控	8.85	-0.13	1.0	9.40	8.42	8.91	6.26%	-4.81%	0.72%	1171	123	376
3702	大聯大	35.65	+0.30	3253.0	37.37	33.22	35.30	4.83%	-6.82%	-1.00%	1422	479	1241
3703	欣陸	11.20	+0.05	508.0	12.13	10.89	11.51	8.28%	-2.75%	2.76%	607	9	33
3704	合勤控	17.45	+0.25	1900.0	18.68	15.77	17.23	7.04%	-9.61%	-1.29%	943	1115	1339
3705	永信	56.50	+0.00	438.0	59.57	52.66	56.12	5.44%	-6.79%	-0.68%	1343	474	1101
3706	神達	23.80	+0.25	838.0	24.77	21.92	23.35	4.09%	-7.88%	-1.90%	1465	714	1443
3707	漢磊	14.00	-0.10	448.0	14.74	13.16	13.95	5.30%	-6.00%	-0.35%	1361	310	928
4102	永日	22.65	+0.00	39.0	24.76	20.63	22.70	9.31%	-8.91%	0.20%	408	960	613
4103	百略	67.00	+1.60	80.0	72.19	62.71	67.45	7.75%	-6.40%	0.68%	742	391	399
4104	佳醫	51.70	-0.50	148.0	54.97	47.45	51.21	6.33%	-8.23%	-0.95%	1150	795	1223
4105	東洋	54.30	+0.30	800.0	61.52	48.15	54.83	13.29%	-11.33%	0.98%	51	1378	288
4106	雃博	52.60	+0.00	1379.0	57.59	47.57	52.58	9.49%	-9.57%	-0.04%	368	1106	749
4107	邦特	66.40	-0.40	298.0	71.29	62.36	66.82	7.37%	-6.09%	0.64%	839	327	416
4108	懷特	33.10	+0.30	312.0	35.07	30.61	32.84	5.96%	-7.51%	-0.77%	1239	645	1151
4109	穆拉德	21.65	+0.00	155.0	23.44	19.62	21.53	8.25%	-9.37%	-0.56%	621	1061	1034
4111	濟生	32.25	+0.40	91.0	35.05	29.40	32.22	8.67%	-8.84%	-0.09%	529	943	779
4113	聯上	19.35	+0.20	160.0	20.31	18.14	19.23	4.97%	-6.26%	-0.64%	1407	359	1084
4114	健喬	40.65	-0.35	1008.0	44.60	37.25	40.92	9.71%	-8.37%	0.67%	331	840	405
4119	旭富	60.10	+0.10	210.0	63.90	54.65	59.27	6.32%	-9.07%	-1.38%	1154	1006	1355
4120	友華	74.20	+2.50	1350.0	78.95	68.41	73.68	6.40%	-7.80%	-0.70%	1143	695	1110
4121	優盛	15.20	-0.10	99.0	16.43	13.62	15.03	8.10%	-10.40%	-1.15%	657	1246	1294
4123	晟德	93.00	-1.10	3169.0	100.09	83.88	91.98	7.62%	-9.81%	-1.10%	775	1144	1273
4126	太醫	63.80	+0.10	102.0	68.64	58.61	63.62	7.59%	-8.14%	-0.28%	779	772	882
4127	天良	22.70	-0.15	105.0	23.95	21.00	22.48	5.52%	-7.49%	-0.99%	1329	639	1239
4128	中天	26.10	-0.40	520.0	28.01	23.85	25.93	7.33%	-8.62%	-0.65%	853	895	1087
4129	聯合	44.00	-0.75	126.0	47.43	40.15	43.79	7.80%	-8.75%	-0.48%	731	925	984
4130	健亞	63.20	+0.00	7002.0	69.39	56.99	63.19	9.79%	-9.82%	-0.01%	314	1146	726
4131	晶宇	10.00	-0.30	13.0	10.88	9.18	10.03	8.81%	-8.20%	0.30%	515	787	564
4133	亞諾法	31.15	+0.45	78.0	33.88	27.56	30.72	8.75%	-11.53%	-1.39%	522	1399	1358
4137	F-麗豐	159.50	-0.50	124.0	171.08	140.38	155.73	7.26%	-11.99%	-2.36%	873	1431	1477
4138	曜亞	71.40	+0.40	69.0	77.09	65.45	71.27	7.97%	-8.34%	-0.18%	678	825	842
4139	F-馬光	76.50	-0.50	5.0	81.50	72.19	76.84	6.53%	-5.63%	0.45%	1106	235	496
4141	F-龍燈	54.30	+1.10	230.0	57.69	49.04	53.36	6.24%	-9.69%	-1.72%	1179	1127	1422
4142	國光生	31.45	-0.15	1682.0	34.38	28.69	31.53	9.31%	-8.79%	0.26%	404	932	585
4144	F-康聯	68.20	+0.50	140.0	72.31	64.01	68.16	6.02%	-6.14%	-0.06%	1222	340	760
4152	台微體	194.00	+2.00	178.0	215.30	171.40	193.35	10.98%	-11.65%	-0.34%	186	1412	917
4153	鈺緯	82.00	+1.70	43.0	88.25	73.91	81.08	7.62%	-9.87%	-1.12%	774	1157	1283
4154	F-康樂	22.60	+0.10	5.0	24.25	20.78	22.51	7.29%	-8.05%	-0.38%	868	753	938
4157	F*太景	36.50	+0.00	718.0	40.19	32.15	36.17	10.10%	-11.92%	-0.91%	276	1427	1213
4160	創源	27.30	-0.05	87.0	29.45	24.83	27.14	7.86%	-9.04%	-0.59%	704	995	1055
4161	聿新科	102.00	-0.50	203.0	111.58	92.36	101.97	9.39%	-9.45%	-0.03%	388	1077	740
4162	智擎	246.00	-1.00	871.0	263.24	228.53	245.89	7.01%	-7.10%	-0.04%	956	549	751
4163	鐿鈦	154.00	+0.00	72.0	163.70	139.94	151.82	6.30%	-9.13%	-1.42%	1160	1015	1364
4164	承業醫	68.70	+0.20	695.0	73.00	63.97	68.49	6.26%	-6.88%	-0.31%	1170	493	904
4168	醣聯	68.00	-0.60	86.0	76.26	58.88	67.57	12.15%	-13.41%	-0.63%	101	1484	1078
4171	瑞基	62.20	+1.80	1296.0	68.76	56.35	62.55	10.55%	-9.41%	0.57%	236	1069	452
4173	久裕	29.50	+1.90	196.0	32.98	26.13	29.56	11.81%	-11.42%	0.20%	112	1388	615
4175	杏一	74.00	+4.80	83.0	80.50	69.49	75.00	8.79%	-6.09%	1.35%	518	325	191
4180	安成藥	239.50	+6.00	331.0	255.98	219.60	237.79	6.88%	-8.31%	-0.71%	995	814	1120
4205	中華食	38.40	-0.10	3.0	39.18	36.49	37.84	2.03%	-4.97%	-1.47%	1492	143	1373
4207	環泰	12.10	+0.20	178.0	13.22	10.87	12.05	9.25%	-10.14%	-0.45%	424	1200	974
4303	信立	13.00	+0.00	37.0	13.78	12.49	13.13	6.02%	-3.95%	1.04%	1224	40	274
4305	世坤	27.80	+0.00	2.0	29.24	26.52	27.88	5.18%	-4.59%	0.30%	1376	94	568
4306	炎洲	15.70	+0.05	486.0	16.88	14.23	15.55	7.50%	-9.38%	-0.94%	806	1067	1219
4401	東隆興	90.00	+2.20	253.0	94.41	82.38	88.39	4.90%	-8.47%	-1.79%	1413	866	1430
4402	福大	4.00	+0.00	122.0	4.71	3.70	4.21	17.80%	-7.42%	5.19%	2	617	1
4406	新昕纖	8.08	+0.08	1.0	8.55	7.66	8.11	5.86%	-5.23%	0.31%	1262	173	558
4414	如興	13.50	+0.10	1176.0	14.96	12.03	13.50	10.82%	-10.88%	-0.03%	197	1325	743
4416	三圓	105.50	+1.50	2.0	112.29	96.60	104.44	6.44%	-8.44%	-1.00%	1130	856	1244
4417	金洲	18.20	-0.10	62.0	19.58	17.33	18.45	7.57%	-4.77%	1.40%	783	117	173
4419	松懋	4.41	+0.28	2.0	4.90	3.92	4.41	11.12%	-11.08%	0.02%	171	1346	703
4420	光明	27.00	+1.00	14.0	28.38	24.98	26.68	5.11%	-7.48%	-1.19%	1386	635	1306
4426	利勤	33.40	-0.80	286.0	36.67	31.23	33.95	9.80%	-6.50%	1.65%	312	416	128
4429	聚紡	28.90	-0.05	4.0	30.39	26.84	28.61	5.14%	-7.13%	-1.00%	1384	557	1242
4430	耀億	32.80	-0.20	34.0	35.01	30.06	32.53	6.74%	-8.36%	-0.81%	1039	838	1174
4432	銘旺實	80.00	+5.20	254.0	86.58	73.50	80.04	8.23%	-8.13%	0.05%	625	768	687
4502	源恆	6.00	+0.30	96.0	6.64	5.65	6.14	10.59%	-5.84%	2.38%	229	276	52
4503	金雨	12.15	+0.10	96.0	13.27	11.27	12.27	9.25%	-7.25%	1.00%	422	580	281
4506	崇友	18.70	+0.35	75.0	19.72	17.69	18.70	5.46%	-5.42%	0.02%	1342	208	702
4510	高鋒	16.40	+0.00	183.0	17.74	14.50	16.12	8.18%	-11.57%	-1.70%	632	1404	1416
4513	福裕	10.30	+0.00	124.0	10.94	9.66	10.30	6.22%	-6.17%	0.03%	1184	344	699
4523	永彰	20.70	+0.10	30.0	22.62	18.57	20.60	9.27%	-10.27%	-0.50%	420	1227	998
4526	東台	27.80	-0.05	297.0	29.64	25.57	27.61	6.62%	-8.02%	-0.70%	1076	747	1113
4527	方土霖	29.15	+0.40	85.0	31.39	27.15	29.27	7.68%	-6.86%	0.41%	761	483	513
4528	江興鍛	28.60	+0.35	165.0	31.22	25.65	28.44	9.15%	-10.30%	-0.58%	447	1236	1043
4529	昶洧	17.95	+1.15	631.0	19.72	17.06	18.39	9.84%	-4.97%	2.44%	308	142	48
4532	瑞智	29.90	+0.65	853.0	31.47	27.85	29.66	5.26%	-6.86%	-0.80%	1363	487	1165
4533	協易機	14.70	+0.10	274.0	15.62	13.50	14.56	6.24%	-8.16%	-0.96%	1181	778	1227
4534	慶騰	14.45	+0.30	361.0	16.04	12.92	14.48	11.02%	-10.60%	0.21%	181	1282	604
4535	至興	47.15	+0.20	20.0	50.39	45.36	47.88	6.88%	-3.79%	1.54%	996	31	144
4536	拓凱	109.00	+2.00	201.0	120.09	96.16	108.12	10.17%	-11.78%	-0.81%	264	1423	1173
4541	晟田	43.00	+0.20	198.0	47.88	39.06	43.47	11.36%	-9.16%	1.10%	146	1023	247
4542	科嶠	53.80	+1.00	54.0	57.54	48.79	53.17	6.96%	-9.32%	-1.18%	973	1055	1304
4609	唐鋒	10.30	+0.00	30.0	11.22	9.60	10.41	8.94%	-6.84%	1.05%	489	480	271
4702	中美實	17.15	+0.10	92.0	18.76	15.33	17.05	9.40%	-10.62%	-0.61%	384	1285	1066
4703	揚華	60.90	-1.00	1554.0	66.66	53.97	60.31	9.45%	-11.38%	-0.96%	375	1385	1231
4706	大恭	15.80	+0.00	13.0	16.44	14.98	15.71	4.06%	-5.18%	-0.56%	1469	169	1032
4707	磐亞	9.04	+0.19	97.0	9.94	8.07	9.01	10.01%	-10.69%	-0.34%	289	1296	920
4711	永純	13.80	+0.15	28.0	14.76	12.85	13.80	6.93%	-6.88%	0.02%	980	492	701
4712	南璋	20.85	-0.55	30.0	22.75	18.63	20.69	9.09%	-10.65%	-0.78%	454	1289	1156
4714	永捷	13.15	-0.55	868.0	14.39	12.37	13.38	9.46%	-5.90%	1.78%	372	288	114
4716	大立	12.35	+0.05	23.0	13.50	10.97	12.24	9.34%	-11.15%	-0.91%	396	1358	1210
4720	德淵	15.25	+0.15	251.0	16.39	14.37	15.38	7.45%	-5.78%	0.84%	818	262	339
4721	美琪瑪	30.50	+0.20	589.0	32.85	27.81	30.33	7.72%	-8.81%	-0.54%	748	937	1022
4722	國精化	21.80	+0.55	135.0	23.35	20.47	21.91	7.09%	-6.10%	0.50%	929	331	476
4725	信昌化	20.10	+0.30	350.0	21.73	17.86	19.80	8.09%	-11.12%	-1.51%	658	1352	1388
4726	永昕	46.20	+0.10	123.0	50.34	41.23	45.79	8.96%	-10.75%	-0.90%	484	1305	1203
4728	雙美	26.80	-0.10	159.0	28.64	23.43	26.04	6.87%	-12.57%	-2.85%	999	1465	1492
4729	熒茂	17.70	+0.20	269.0	19.39	16.47	17.93	9.52%	-6.97%	1.28%	365	516	203
4733	上緯	122.00	+5.50	2936.0	134.49	112.11	123.30	10.24%	-8.11%	1.07%	261	763	258
4735	豪展	20.65	-0.25	344.0	22.47	18.81	20.64	8.83%	-8.91%	-0.04%	511	961	747
4736	泰博	91.50	+1.00	637.0	101.82	84.07	92.95	11.28%	-8.12%	1.58%	155	766	141
4737	華廣	49.10	-0.50	30.0	53.31	43.65	48.48	8.57%	-11.09%	-1.26%	546	1348	1328
4739	康普	33.25	+0.25	363.0	37.23	29.85	33.54	11.96%	-10.23%	0.87%	109	1218	332
4743	合一	52.70	-0.10	2690.0	57.62	47.56	52.59	9.33%	-9.75%	-0.21%	400	1137	849
4745	F-合富	99.50	-0.50	46.0	106.30	90.74	98.52	6.83%	-8.80%	-0.98%	1014	935	1237
4746	台耀	56.30	+0.20	399.0	60.85	50.14	55.49	8.09%	-10.95%	-1.43%	660	1334	1367
4747	強生	64.60	+0.00	12.0	69.17	59.48	64.33	7.08%	-7.92%	-0.42%	934	722	959
4755	三福化	25.65	+0.15	52.0	27.50	23.75	25.63	7.23%	-7.42%	-0.10%	884	620	783
4903	聯光通	10.60	+0.10	163.0	11.26	9.96	10.61	6.25%	-6.07%	0.09%	1176	323	668
4904	遠傳	61.20	-0.50	3153.0	64.62	59.48	62.05	5.59%	-2.81%	1.39%	1312	11	178
4905	台聯電	32.10	+0.30	50.0	34.29	30.04	32.17	6.83%	-6.42%	0.21%	1013	398	607
4906	正文	22.50	-0.05	1134.0	24.62	20.34	22.48	9.43%	-9.62%	-0.10%	378	1118	784
4908	前鼎	27.70	+0.30	132.0	30.29	25.26	27.77	9.34%	-8.81%	0.27%	395	936	581
4909	新復興	30.65	+0.30	183.0	33.06	27.76	30.41	7.85%	-9.43%	-0.79%	710	1072	1162
4911	德英	96.40	-2.10	592.0	107.34	84.45	95.89	11.35%	-12.40%	-0.52%	148	1457	1013
4912	F-聯德	64.90	+2.20	367.0	70.57	60.76	65.66	8.73%	-6.38%	1.17%	523	388	222
4915	致伸	32.00	-0.60	9819.0	34.96	28.97	31.96	9.24%	-9.47%	-0.11%	425	1081	792
4916	事欣科	32.50	+2.10	310.0	36.08	28.44	32.26	11.01%	-12.49%	-0.74%	182	1462	1133
4919	新唐	28.00	+0.25	319.0	30.58	25.25	27.91	9.21%	-9.82%	-0.30%	431	1148	901
4924	F-欣厚	42.35	+0.15	40.0	46.31	39.93	43.12	9.36%	-5.71%	1.82%	391	249	105
4927	F-泰鼎	40.65	+0.15	529.0	43.40	37.26	40.33	6.77%	-8.33%	-0.78%	1031	822	1155
4930	燦星網	14.25	+0.20	231.0	15.22	13.12	14.17	6.81%	-7.96%	-0.57%	1019	731	1041
4933	友輝	46.10	-0.40	233.0	50.85	40.98	45.92	10.31%	-11.10%	-0.40%	254	1349	946
4934	太極	17.70	+0.10	3103.0	19.09	15.44	17.26	7.86%	-12.78%	-2.46%	703	1468	1481
4935	F-茂林	37.60	+0.05	147.0	40.29	35.11	37.70	7.16%	-6.62%	0.27%	909	452	580
4938	和碩	53.70	-0.50	10688.0	56.67	49.75	53.21	5.53%	-7.35%	-0.91%	1326	604	1214
4939	亞電	22.95	+0.25	354.0	24.86	21.23	23.04	8.31%	-7.49%	0.41%	602	637	514
4942	嘉彰	29.40	+0.20	234.0	31.94	26.59	29.27	8.65%	-9.55%	-0.45%	531	1102	978
4944	兆遠	24.40	-0.20	906.0	26.61	21.70	24.15	9.07%	-11.08%	-1.01%	458	1347	1246
4946	辣椒	59.60	+1.00	148.0	66.81	53.54	60.17	12.09%	-10.17%	0.96%	105	1205	293
4947	F-昂寶	158.50	+1.00	727.0	176.27	140.40	158.33	11.21%	-11.42%	-0.10%	165	1389	786
4950	牧東	21.60	-0.05	40.0	23.05	20.05	21.55	6.72%	-7.18%	-0.23%	1045	566	858
4952	凌通	31.15	+0.35	573.0	33.92	28.38	31.15	8.90%	-8.88%	0.01%	493	952	707
4953	緯軟	38.15	+0.05	46.0	40.89	33.94	37.42	7.19%	-11.03%	-1.92%	900	1343	1447
4956	光鋐	19.85	+0.00	187.0	21.45	17.87	19.66	8.06%	-9.95%	-0.94%	664	1170	1221
4958	F-臻鼎	80.60	+1.20	2555.0	86.52	74.96	80.74	7.35%	-7.00%	0.17%	844	529	626
4960	奇美材	31.50	+0.40	3228.0	33.82	28.49	31.16	7.38%	-9.54%	-1.08%	833	1100	1270
4965	商店街	187.00	+0.00	25.0	202.18	172.36	187.27	8.12%	-7.83%	0.14%	651	702	638
4966	F-譜瑞	302.00	-4.00	1716.0	326.22	269.72	297.97	8.02%	-10.69%	-1.33%	670	1297	1349
4971	F-IET	63.50	+1.30	407.0	68.29	58.54	63.41	7.54%	-7.81%	-0.13%	792	698	804
4972	湯石	28.20	+0.10	55.0	30.43	26.02	28.23	7.91%	-7.73%	0.09%	695	686	670
4973	廣穎	29.05	+0.15	103.0	31.01	25.54	28.27	6.73%	-12.07%	-2.67%	1042	1437	1490
4974	亞泰	36.80	+0.30	152.0	39.21	33.04	36.13	6.55%	-10.21%	-1.83%	1104	1213	1435
4976	佳凌	22.60	+0.15	134.0	24.48	19.93	22.21	8.34%	-11.83%	-1.74%	589	1424	1424
4977	F-眾達	69.50	+0.90	199.0	74.34	63.64	68.99	6.96%	-8.43%	-0.73%	970	854	1130
4979	華星光	51.40	+2.95	2883.0	56.21	48.73	52.47	9.36%	-5.19%	2.09%	390	170	79
4984	F-科納	26.60	+0.50	174.0	29.66	23.53	26.60	11.52%	-11.55%	-0.02%	129	1401	731
4987	科誠	92.50	+1.50	60.0	99.66	85.62	92.64	7.74%	-7.44%	0.15%	745	626	636
4991	F-環宇	49.50	+0.50	155.0	52.67	46.31	49.49	6.41%	-6.44%	-0.01%	1138	403	728
4994	傳奇	150.00	-1.50	115.0	159.42	133.88	146.65	6.28%	-10.75%	-2.24%	1165	1306	1470
4995	晶達	50.30	+3.10	459.0	55.63	45.37	50.50	10.59%	-9.80%	0.40%	230	1142	522
4999	鑫禾	56.00	+0.40	314.0	60.41	51.43	55.92	7.87%	-8.16%	-0.14%	701	777	815
5007	三星	78.00	-0.80	417.0	83.38	71.81	77.60	6.90%	-7.93%	-0.51%	986	727	1006
5009	榮剛	20.25	+0.15	1866.0	21.96	18.69	20.32	8.45%	-7.72%	0.36%	571	684	534
5011	久陽	32.40	+2.10	58.0	35.87	30.46	33.17	10.72%	-5.99%	2.36%	211	305	53
5013	強新	19.15	+0.10	68.0	20.77	18.37	19.57	8.45%	-4.09%	2.18%	568	50	67
5014	建錩	11.60	+0.05	1312.0	13.03	10.43	11.73	12.37%	-10.05%	1.16%	92	1184	228
5015	華祺	20.45	+0.15	69.0	22.14	18.90	20.52	8.26%	-7.58%	0.34%	617	664	546
5016	松和	27.05	-0.10	6.0	28.94	25.74	27.34	7.00%	-4.86%	1.07%	959	131	255
5102	富強	15.00	+0.10	24.0	16.09	14.62	15.36	7.30%	-2.53%	2.38%	863	7	51
5201	凱衛	13.70	+0.10	75.0	14.66	12.72	13.69	7.03%	-7.18%	-0.08%	948	565	774
5202	力新	15.25	-0.15	245.0	17.25	13.85	15.55	13.10%	-9.20%	1.95%	54	1030	89
5203	訊連	87.70	+1.10	111.0	93.08	82.75	87.91	6.13%	-5.64%	0.25%	1201	238	589
5205	漢康	13.50	-0.40	1.0	15.42	12.05	13.73	14.21%	-10.76%	1.72%	30	1307	117
5206	坤悅	13.05	+0.05	95.0	13.91	11.96	12.94	6.62%	-8.36%	-0.87%	1079	839	1196
5209	新鼎	54.50	+1.00	5.0	57.48	50.92	54.20	5.47%	-6.57%	-0.55%	1339	440	1024
5210	寶碩	8.58	+0.05	116.0	9.26	8.01	8.64	7.98%	-6.61%	0.69%	677	450	394
5211	蒙恬	27.50	+0.30	31.0	30.18	24.67	27.42	9.73%	-10.28%	-0.28%	327	1232	884
5212	凌網	15.20	-0.05	1.0	16.02	14.59	15.31	5.42%	-4.01%	0.71%	1345	45	384
5213	亞昕	17.50	-0.10	145.0	18.64	16.43	17.53	6.49%	-6.10%	0.19%	1120	332	618
5215	F-科嘉	37.20	-0.30	1097.0	41.15	33.24	37.19	10.61%	-10.65%	-0.02%	222	1287	734
5225	F-東科	59.90	-0.70	1174.0	68.03	55.19	61.61	13.57%	-7.87%	2.85%	43	709	27
5227	F-立凱	50.00	-0.10	195.0	57.42	43.41	50.41	14.83%	-13.18%	0.83%	23	1483	346
5230	雷笛克	49.40	+0.20	133.0	54.89	43.43	49.16	11.12%	-12.09%	-0.49%	170	1439	991
5234	達興	39.70	+0.45	73.0	43.44	35.40	39.42	9.41%	-10.83%	-0.71%	382	1319	1118
5243	F-乙盛	38.60	+0.10	341.0	42.44	35.12	38.78	9.95%	-9.02%	0.47%	297	988	489
5251	天鉞電	46.60	+0.00	69.0	52.66	40.75	46.70	13.00%	-12.56%	0.22%	60	1464	597
5255	美桀	27.00	+0.40	28.0	29.48	24.74	27.11	9.17%	-8.36%	0.40%	443	835	517
5259	清惠	8.55	+0.21	116.0	9.60	7.47	8.54	12.33%	-12.67%	-0.17%	93	1466	836
5261	創傑	137.50	+0.00	4.0	146.19	131.12	138.66	6.32%	-4.64%	0.84%	1157	100	337
5263	智崴	407.50	+2.50	256.0	449.39	365.85	407.62	10.28%	-10.22%	0.03%	258	1215	697
5264	F-鎧勝	182.50	+0.00	3893.0	196.28	170.93	183.60	7.55%	-6.34%	0.60%	787	372	437
5266	F*AS	68.20	-0.80	3.0	73.49	60.28	66.88	7.75%	-11.62%	-1.93%	741	1408	1449
5269	祥碩	138.50	-0.50	509.0	154.32	124.10	139.21	11.42%	-10.40%	0.51%	139	1244	473
5272	笙科	67.30	-0.40	994.0	73.25	59.79	66.52	8.84%	-11.16%	-1.16%	510	1360	1298
5274	信驊	222.00	+2.00	109.0	238.36	200.84	219.60	7.37%	-9.53%	-1.08%	840	1098	1269
5276	F-達輝	23.35	+0.35	17.0	25.98	21.34	23.66	11.28%	-8.61%	1.33%	157	892	195
5278	尚凡	50.20	+0.40	29.0	57.48	44.70	51.09	14.51%	-10.96%	1.77%	26	1336	115
5280	F-敦泰	187.50	+0.00	334.0	205.22	167.03	186.12	9.45%	-10.92%	-0.73%	374	1329	1132
5284	F-jpp	55.00	-1.00	286.0	57.70	53.45	55.58	4.91%	-2.81%	1.05%	1411	12	268
5285	界霖	43.50	+0.10	17.0	46.90	40.88	43.89	7.81%	-6.03%	0.89%	723	316	315
5287	數字	273.50	+1.50	33.0	305.01	242.24	273.62	11.52%	-11.43%	0.05%	130	1390	689
5288	F-豐祥	62.00	+0.40	488.0	66.24	58.67	62.46	6.84%	-5.37%	0.73%	1010	196	373
5289	宜鼎	81.50	+2.40	657.0	88.33	75.01	81.67	8.38%	-7.96%	0.21%	585	730	602
5302	太欣	7.14	-0.01	93.0	7.63	6.56	7.10	6.88%	-8.11%	-0.61%	997	765	1070
5304	鼎創達	3.88	-0.02	9.0	4.13	3.66	3.89	6.33%	-5.70%	0.31%	1151	247	559
5305	敦南	21.25	+0.25	675.0	22.71	19.97	21.34	6.89%	-6.01%	0.44%	991	311	501
5306	桂盟	120.00	+0.00	142.0	129.95	111.05	120.50	8.29%	-7.46%	0.42%	605	630	511
5309	系統電	16.25	+0.05	1980.0	17.55	15.26	16.40	7.97%	-6.09%	0.94%	679	326	299
5310	天剛	28.05	+0.20	5.0	30.01	25.74	27.87	6.97%	-8.24%	-0.63%	968	796	1080
5312	寶島科	84.90	+0.70	91.0	92.19	78.18	85.19	8.59%	-7.91%	0.34%	542	721	547
5314	世紀	8.80	+0.01	65.0	9.68	7.95	8.82	10.04%	-9.69%	0.17%	287	1126	628
5315	光聯	5.57	+0.36	161.0	6.29	5.13	5.71	12.91%	-7.93%	2.49%	67	724	46
5317	凱美	11.20	+0.10	200.0	11.97	10.89	11.43	6.87%	-2.77%	2.05%	1000	10	81
5321	友銓	19.20	-0.50	24.0	21.76	17.74	19.75	13.35%	-7.60%	2.88%	49	667	25
5324	士開	13.00	+0.15	97.0	15.23	11.34	13.28	17.13%	-12.78%	2.17%	3	1467	70
5328	華容	6.92	+0.03	73.0	7.31	6.36	6.84	5.65%	-8.04%	-1.20%	1302	750	1310
5340	建榮	4.79	+0.04	13.0	5.09	4.51	4.80	6.21%	-5.81%	0.20%	1187	268	611
5344	立衛	7.99	-0.01	39.0	8.82	7.29	8.06	10.44%	-8.74%	0.85%	247	917	335
5345	天揚	7.41	+0.05	112.0	8.27	6.71	7.49	11.63%	-9.51%	1.06%	122	1090	263
5347	世界	45.55	+0.90	5289.0	48.63	43.04	45.83	6.76%	-5.51%	0.63%	1035	219	426
5348	系通	10.25	+0.00	8.0	10.85	9.57	10.21	5.82%	-6.67%	-0.42%	1269	459	962
5349	先豐	35.30	-0.65	5468.0	38.79	33.14	35.96	9.88%	-6.12%	1.88%	304	334	96
5351	鈺創	14.45	+0.15	1430.0	15.62	13.45	14.54	8.13%	-6.89%	0.62%	646	496	430
5353	台林	11.00	+0.05	36.0	12.05	9.97	11.01	9.58%	-9.38%	0.10%	356	1064	660
5355	佳總	9.16	+0.11	176.0	9.92	8.13	9.02	8.26%	-11.29%	-1.51%	615	1374	1389
5356	協益	62.90	+0.30	931.0	67.32	59.84	63.58	7.03%	-4.86%	1.09%	951	130	249
5364	易福	54.00	+0.00	7.0	58.85	51.48	55.17	8.99%	-4.67%	2.16%	477	103	72
5371	中光電	44.85	+0.60	7476.0	49.65	40.17	44.91	10.71%	-10.43%	0.14%	213	1252	643
5381	合正	3.49	-0.01	503.0	3.91	3.10	3.51	12.15%	-11.25%	0.45%	102	1369	499
5383	金利	12.25	+0.10	67.0	13.15	11.28	12.22	7.32%	-7.89%	-0.29%	857	715	886
5384	捷元	11.00	+0.00	3.0	11.61	10.19	10.90	5.56%	-7.40%	-0.92%	1318	612	1215
5386	青雲	27.10	-1.50	140.0	30.62	24.97	27.79	12.99%	-7.87%	2.56%	62	710	41
5388	中磊	64.70	+2.40	3688.0	69.38	60.22	64.80	7.24%	-6.93%	0.15%	881	509	633
5392	應華	86.70	-1.00	1588.0	97.27	77.21	87.24	12.19%	-10.95%	0.62%	99	1332	431
5398	力瑋	31.55	-0.60	135.0	33.90	27.63	30.77	7.46%	-12.43%	-2.49%	816	1459	1484
5403	中菲	21.50	+0.30	48.0	22.79	20.21	21.50	6.00%	-6.00%	0.00%	1233	309	715
5410	國眾	12.20	+0.05	200.0	12.95	11.50	12.22	6.13%	-5.76%	0.18%	1203	259	621
5425	台半	28.40	-0.45	1808.0	31.16	25.40	28.28	9.71%	-10.56%	-0.43%	329	1275	965
5426	振發	14.80	+0.10	390.0	15.97	13.88	14.92	7.92%	-6.25%	0.84%	691	353	340
5432	達威	16.40	+0.00	9.0	17.41	15.68	16.54	6.13%	-4.39%	0.87%	1204	73	330
5434	崇越	54.60	+0.90	265.0	58.44	51.39	54.92	7.03%	-5.87%	0.58%	944	284	444
5438	東友	13.25	+0.10	174.0	14.29	12.05	13.17	7.85%	-9.06%	-0.60%	711	1001	1065
5439	高技	20.75	+0.25	40.0	22.26	19.33	20.79	7.29%	-6.86%	0.21%	867	484	600
5443	均豪	11.80	+0.45	3048.0	12.45	11.02	11.73	5.48%	-6.59%	-0.55%	1338	449	1026
5450	寶聯通	16.80	-0.25	204.0	18.69	15.82	17.25	11.24%	-5.84%	2.70%	163	274	36
5452	佶優	12.90	+0.65	1025.0	13.99	12.04	13.01	8.45%	-6.70%	0.88%	569	460	325
5455	訊利電	2.34	+0.11	39.0	2.54	2.16	2.35	8.54%	-7.74%	0.40%	556	688	520
5457	宣德	25.40	+0.10	573.0	28.11	23.17	25.64	10.66%	-8.79%	0.93%	217	931	302
5460	同協	14.95	+0.25	233.0	16.05	13.97	15.01	7.39%	-6.58%	0.41%	831	442	515
5464	霖宏	19.10	+0.20	79.0	20.53	17.82	19.17	7.49%	-6.72%	0.38%	812	462	523
5465	富驊	10.40	+0.10	80.0	11.27	9.73	10.50	8.39%	-6.42%	0.99%	582	396	284
5466	泰林	19.30	+0.05	348.0	20.75	17.97	19.36	7.51%	-6.89%	0.31%	803	498	562
5468	凱鈺	11.25	+0.25	45.0	12.41	10.09	11.25	10.29%	-10.30%	-0.00%	256	1235	721
5469	瀚宇博	11.30	+0.25	1429.0	12.20	10.37	11.28	7.96%	-8.26%	-0.15%	682	803	819
5471	松翰	42.85	+0.75	325.0	46.33	38.70	42.51	8.11%	-9.68%	-0.79%	653	1125	1158
5474	聰泰	33.30	+0.60	143.0	36.03	30.17	33.10	8.20%	-9.40%	-0.60%	631	1068	1061
5475	德宏	6.70	+0.15	1855.0	7.15	5.97	6.56	6.68%	-10.87%	-2.10%	1054	1324	1464
5478	智冠	75.60	-0.90	1045.0	85.01	67.92	76.47	12.45%	-10.16%	1.14%	87	1204	235
5480	統盟	15.70	+0.10	113.0	16.95	14.08	15.51	7.96%	-10.34%	-1.19%	683	1240	1307
5481	華韡	18.00	+0.00	374.0	20.10	16.19	18.14	11.65%	-10.04%	0.80%	120	1183	351
5483	中美晶	46.80	-0.25	9219.0	50.95	44.01	47.48	8.87%	-5.97%	1.45%	505	300	160
5484	慧友	10.35	+0.00	39.0	11.05	9.41	10.23	6.79%	-9.06%	-1.13%	1024	1003	1286
5487	通泰	26.15	+1.70	1212.0	28.66	24.01	26.34	9.60%	-8.18%	0.71%	346	779	381
5488	松普	6.74	+0.32	213.0	7.23	6.32	6.78	7.33%	-6.26%	0.53%	851	355	462
5489	彩富	60.40	+0.00	99.0	64.33	56.07	60.20	6.50%	-7.17%	-0.33%	1115	564	915
5490	同亨	51.00	+2.40	7595.0	55.91	46.64	51.28	9.63%	-8.55%	0.54%	343	879	460
5491	連展	12.00	+0.05	591.0	12.63	11.34	11.98	5.22%	-5.51%	-0.14%	1370	220	813
5493	三聯	27.40	+0.00	28.0	28.59	25.65	27.12	4.33%	-6.38%	-1.03%	1450	390	1251
5498	凱崴	7.49	+0.00	160.0	7.89	7.16	7.53	5.37%	-4.43%	0.47%	1355	79	486
5505	和旺	40.15	-0.10	1472.0	43.79	36.02	39.90	9.06%	-10.29%	-0.61%	463	1234	1072
5506	長鴻	7.90	+0.05	106.0	8.56	7.30	7.93	8.38%	-7.55%	0.42%	584	657	512
5508	永信建	63.90	+0.10	113.0	68.75	59.76	64.25	7.59%	-6.48%	0.55%	780	412	455
5511	德昌	25.00	+0.20	45.0	26.57	23.31	24.94	6.28%	-6.75%	-0.24%	1168	469	859
5512	力麒	12.75	+0.05	1327.0	13.47	12.08	12.78	5.68%	-5.25%	0.21%	1298	177	599
5514	三豐	16.95	+0.00	45.0	17.98	16.31	17.14	6.05%	-3.77%	1.14%	1218	28	236
5515	建國	11.50	+0.05	307.0	12.18	10.65	11.41	5.92%	-7.42%	-0.75%	1247	621	1142
5516	雙喜	9.96	-0.09	9.0	10.69	9.26	9.97	7.30%	-7.04%	0.13%	862	541	648
5519	隆大	22.30	+0.00	106.0	23.74	20.60	22.17	6.45%	-7.62%	-0.59%	1127	671	1052
5520	力泰	27.05	+0.25	53.0	29.00	25.67	27.34	7.21%	-5.09%	1.06%	895	156	261
5521	工信	12.70	+0.00	481.0	13.27	12.22	12.74	4.51%	-3.81%	0.35%	1445	32	541
5522	遠雄	30.55	-0.25	1991.0	33.62	27.41	30.51	10.05%	-10.28%	-0.11%	284	1231	793
5523	豐謙	17.00	+0.05	4.0	17.81	16.08	16.94	4.79%	-5.44%	-0.32%	1431	209	913
5525	順天	17.45	+0.15	37.0	18.53	16.35	17.44	6.17%	-6.32%	-0.08%	1195	370	772
5529	志嘉	17.90	-0.35	22.0	19.43	16.32	17.87	8.54%	-8.82%	-0.14%	555	939	812
5530	龍巖	89.40	+0.70	623.0	97.62	85.78	91.70	9.19%	-4.05%	2.57%	437	47	40
5531	鄉林	18.50	+0.50	629.0	19.92	17.00	18.46	7.70%	-8.13%	-0.22%	752	769	851
5533	皇鼎	20.05	+0.05	426.0	21.35	19.17	20.26	6.49%	-4.37%	1.06%	1116	69	264
5534	長虹	66.00	-1.30	466.0	70.35	59.98	65.17	6.59%	-9.12%	-1.26%	1083	1013	1331
5536	聖暉	77.00	+0.00	71.0	84.50	69.11	76.80	9.74%	-10.25%	-0.26%	324	1225	874
5538	F-東明	31.00	+0.05	54.0	33.51	29.62	31.57	8.09%	-4.44%	1.83%	659	80	103
5601	台聯櫃	26.30	+0.55	5.0	27.68	24.46	26.07	5.23%	-7.00%	-0.89%	1368	531	1198
5603	陸海	18.40	-0.20	135.0	19.88	16.84	18.36	8.02%	-8.46%	-0.22%	671	862	854
5604	中連貨	37.50	+0.00	3.0	39.59	36.81	38.20	5.56%	-1.83%	1.87%	1319	2	99
5607	遠雄港	20.10	+0.15	210.0	21.62	18.78	20.20	7.54%	-6.59%	0.48%	788	445	485
5608	四維航	19.00	+0.10	875.0	20.69	17.75	19.22	8.87%	-6.59%	1.14%	504	444	237
5609	中菲行	22.05	+0.20	431.0	23.94	20.65	22.29	8.59%	-6.37%	1.11%	543	383	245
5701	劍湖山	4.54	+0.06	258.0	4.84	4.17	4.50	6.57%	-8.14%	-0.78%	1090	774	1157
5703	亞都	22.50	+0.45	117.0	24.30	21.05	22.67	7.99%	-6.46%	0.76%	673	405	365
5704	老爺知	35.20	+0.05	20.0	38.43	32.96	35.70	9.18%	-6.35%	1.42%	440	375	166
5706	鳳凰	41.20	+0.40	62.0	44.62	37.53	41.07	8.30%	-8.91%	-0.30%	603	963	900
5820	日盛金	8.06	+0.06	1609.0	8.51	7.67	8.09	5.59%	-4.88%	0.36%	1315	133	536
5871	F-中租	72.80	+1.30	3333.0	76.80	69.57	73.19	5.49%	-4.43%	0.53%	1333	78	463
5880	合庫金	16.00	+0.05	3975.0	16.41	15.36	15.89	2.57%	-3.98%	-0.71%	1490	42	1115
5902	德記	14.65	+0.25	14.0	15.90	13.54	14.72	8.53%	-7.56%	0.49%	557	660	482
5903	全家	195.00	-4.50	126.0	209.10	182.99	196.04	7.23%	-6.16%	0.53%	886	343	461
5904	寶雅	190.00	+1.00	103.0	201.32	176.55	188.94	5.96%	-7.08%	-0.56%	1240	547	1031
5905	南仁湖	11.60	+0.10	416.0	12.47	10.74	11.60	7.50%	-7.42%	0.04%	808	619	692
5906	F-台南	6.67	+0.12	37.0	7.52	6.10	6.81	12.70%	-8.54%	2.08%	77	878	80
5907	F-大洋	61.40	+0.40	537.0	65.23	56.29	60.76	6.24%	-8.33%	-1.05%	1177	824	1256
6005	群益證	9.92	+0.03	1982.0	10.44	9.25	9.85	5.22%	-6.73%	-0.75%	1369	465	1143
6015	宏遠證	8.06	+0.02	580.0	8.69	7.37	8.03	7.78%	-8.52%	-0.37%	734	874	935
6016	康和證	7.82	+0.12	414.0	8.36	7.31	7.83	6.85%	-6.50%	0.17%	1007	420	624
6020	大展證	16.50	-0.05	31.0	17.65	14.80	16.23	6.98%	-10.31%	-1.66%	964	1237	1410
6021	大慶證	13.65	+0.25	149.0	14.78	12.63	13.70	8.25%	-7.50%	0.38%	620	641	526
6022	大眾證	9.89	+0.08	169.0	10.55	9.15	9.85	6.65%	-7.48%	-0.41%	1060	634	957
6023	元大期	33.30	+0.25	58.0	35.51	31.75	33.63	6.64%	-4.64%	1.00%	1064	99	280
6024	群益期	23.25	+0.20	125.0	25.41	22.00	23.71	9.31%	-5.39%	1.96%	406	201	87
6101	弘捷	29.85	-0.45	82.0	33.73	27.44	30.59	13.01%	-8.06%	2.48%	59	754	47
6104	創惟	50.00	+0.00	4049.0	55.14	44.60	49.87	10.29%	-10.80%	-0.26%	257	1313	875
6105	瑞傳	46.30	+2.60	3005.0	52.11	41.80	46.96	12.55%	-9.72%	1.41%	82	1131	167
6107	華美	93.50	+6.10	2157.0	104.22	86.69	95.46	11.47%	-7.28%	2.10%	135	587	77
6108	競國	19.45	+0.25	211.0	20.74	17.91	19.33	6.62%	-7.90%	-0.64%	1077	720	1082
6109	亞元	14.20	+0.05	249.0	15.30	12.94	14.12	7.74%	-8.85%	-0.56%	744	945	1030
6111	大宇資	78.80	+0.80	49.0	87.47	70.90	79.19	11.00%	-10.02%	0.49%	183	1180	478
6112	聚碩	33.80	+0.15	187.0	36.25	31.91	34.08	7.24%	-5.60%	0.82%	880	233	349
6113	亞矽	12.85	+0.80	2300.0	14.45	11.42	12.94	12.46%	-11.11%	0.68%	85	1351	400
6114	翔昇	74.70	+2.20	30.0	84.34	66.19	75.26	12.90%	-11.39%	0.75%	68	1386	368
6115	鎰勝	40.90	+0.00	101.0	42.91	38.90	40.90	4.91%	-4.90%	0.00%	1410	137	710
6116	彩晶	7.53	+0.36	43719.0	8.15	6.56	7.36	8.30%	-12.86%	-2.28%	604	1469	1473
6117	迎廣	15.45	+0.00	86.0	16.90	13.92	15.41	9.39%	-9.92%	-0.26%	386	1163	877
6118	建達	10.60	-0.05	314.0	11.58	9.75	10.67	9.25%	-7.98%	0.64%	423	735	419
6120	輔祥	11.65	+0.30	1595.0	12.53	10.60	11.57	7.58%	-8.98%	-0.70%	781	977	1111
6121	新普	145.00	+1.00	1349.0	158.46	136.79	147.62	9.28%	-5.66%	1.81%	416	240	108
6122	擎邦	10.40	+0.10	24.0	11.20	9.88	10.54	7.73%	-5.01%	1.36%	747	149	189
6123	上奇	29.75	+1.25	1331.0	32.87	27.81	30.34	10.49%	-6.53%	1.98%	241	428	86
6124	業強	26.60	-0.10	8.0	28.54	25.35	26.95	7.29%	-4.69%	1.30%	866	105	197
6125	廣運	13.85	+0.20	302.0	14.79	12.71	13.75	6.79%	-8.25%	-0.73%	1026	798	1125
6126	信音	11.95	+0.15	183.0	13.01	10.77	11.89	8.83%	-9.91%	-0.54%	512	1162	1018
6127	九豪	13.70	+0.10	173.0	14.62	12.74	13.68	6.74%	-6.99%	-0.12%	1040	526	797
6128	上福	32.75	+0.30	42.0	34.61	30.67	32.64	5.68%	-6.36%	-0.34%	1297	382	922
6129	普誠	11.30	+0.30	312.0	12.44	10.34	11.39	10.07%	-8.47%	0.80%	282	864	353
6130	基因	38.50	-0.90	50.0	41.25	35.96	38.61	7.14%	-6.59%	0.28%	918	447	577
6131	悠克	15.50	+0.00	833.0	16.77	14.33	15.55	8.17%	-7.58%	0.30%	634	665	569
6133	金橋	9.08	+0.07	78.0	9.75	8.13	8.94	7.37%	-10.50%	-1.56%	838	1265	1399
6134	萬旭	7.44	+0.13	114.0	8.08	6.85	7.47	8.65%	-7.90%	0.38%	533	718	527
6135	佳營	15.35	+0.20	151.0	16.72	13.87	15.30	8.95%	-9.63%	-0.34%	487	1119	923
6136	富爾特	24.85	-0.15	56.0	26.23	23.53	24.88	5.54%	-5.30%	0.12%	1322	186	653
6138	茂達	28.60	+0.55	464.0	31.01	26.67	28.84	8.42%	-6.76%	0.83%	575	470	344
6139	亞翔	24.75	+0.10	108.0	26.08	23.50	24.79	5.37%	-5.07%	0.15%	1354	154	635
6140	訊達	12.15	-0.15	70.0	13.02	11.21	12.11	7.14%	-7.77%	-0.31%	917	691	907
6141	柏承	11.75	+0.20	592.0	12.72	11.10	11.91	8.24%	-5.49%	1.37%	622	214	185
6142	友勁	6.40	-0.01	388.0	7.04	5.65	6.34	9.96%	-11.72%	-0.88%	294	1417	1197
6143	振曜	34.00	+0.50	233.0	38.33	29.62	33.98	12.73%	-12.87%	-0.07%	74	1470	771
6145	勁永	14.60	+0.10	826.0	15.69	13.42	14.56	7.46%	-8.05%	-0.30%	815	752	893
6146	耕興	146.00	-1.50	269.0	156.34	135.23	145.78	7.08%	-7.38%	-0.15%	933	608	818
6147	頎邦	55.90	+2.40	10908.0	60.26	52.24	56.25	7.80%	-6.54%	0.63%	730	430	422
6148	驊宏資	8.08	+0.13	225.0	8.88	7.25	8.07	9.92%	-10.26%	-0.17%	299	1226	834
6150	撼訊	10.85	+0.35	98.0	11.61	9.83	10.72	7.03%	-9.44%	-1.21%	950	1074	1312
6151	晉倫	16.90	+0.00	77.0	18.18	15.58	16.88	7.57%	-7.83%	-0.13%	784	703	799
6152	百一	11.95	+0.20	164.0	13.33	10.48	11.90	11.55%	-12.34%	-0.40%	127	1454	947
6153	嘉聯益	34.15	+0.35	8994.0	37.60	31.00	34.30	10.11%	-9.21%	0.45%	273	1032	497
6154	順發	20.95	+0.15	29.0	22.49	20.21	21.35	7.33%	-3.54%	1.90%	855	20	91
6155	鈞寶	19.75	+0.55	28.0	21.59	17.92	19.75	9.31%	-9.29%	0.01%	405	1053	709
6156	松上	13.15	+0.05	115.0	15.11	12.17	13.64	14.93%	-7.43%	3.75%	22	622	7
6158	禾昌	13.15	-0.15	116.0	13.62	11.97	12.79	3.60%	-9.01%	-2.71%	1482	987	1491
6160	欣技	23.40	+0.00	129.0	25.84	20.60	23.22	10.43%	-11.95%	-0.76%	248	1429	1146
6161	捷波	7.06	+0.05	54.0	7.55	6.56	7.05	6.92%	-7.14%	-0.11%	983	559	789
6163	華電網	17.20	-0.05	608.0	18.09	15.66	16.87	5.15%	-8.94%	-1.90%	1383	970	1444
6164	華興	14.60	+0.10	216.0	15.76	13.07	14.42	7.94%	-10.47%	-1.27%	686	1261	1333
6165	捷泰	11.35	+0.25	422.0	12.50	10.72	11.61	10.10%	-5.59%	2.26%	275	228	61
6166	凌華	71.10	+0.20	1001.0	76.06	65.98	71.02	6.98%	-7.20%	-0.11%	963	571	787
6167	久正	2.96	-0.03	17.0	3.21	2.80	3.01	8.44%	-5.26%	1.59%	573	179	137
6168	宏齊	15.60	+0.20	1032.0	17.10	13.86	15.48	9.59%	-11.13%	-0.77%	351	1353	1149
6169	昱泉	21.00	+0.05	15.0	21.86	19.29	20.57	4.08%	-8.15%	-2.04%	1467	776	1457
6170	統振	11.45	+0.10	181.0	12.28	10.85	11.56	7.22%	-5.27%	0.97%	892	182	289
6171	亞銳士	15.70	-0.15	2.0	16.59	14.98	15.79	5.66%	-4.56%	0.55%	1300	92	456
6172	互億	6.36	+0.41	11.0	7.01	5.93	6.47	10.18%	-6.78%	1.70%	263	471	124
6173	信昌電	10.75	+0.65	942.0	11.61	9.98	10.80	7.99%	-7.15%	0.42%	674	561	509
6174	安碁	18.95	+0.25	25.0	20.96	18.10	19.53	10.60%	-4.46%	3.07%	225	84	20
6175	立敦	15.35	+0.75	596.0	16.86	14.42	15.64	9.82%	-6.03%	1.90%	310	315	92
6176	瑞儀	105.00	-1.00	2950.0	112.79	97.12	104.96	7.42%	-7.50%	-0.04%	825	642	746
6177	達麗	34.95	+0.55	154.0	37.10	33.51	35.30	6.15%	-4.13%	1.01%	1199	53	278
6179	亞通	30.20	-0.20	388.0	34.23	27.48	30.85	13.33%	-9.01%	2.16%	50	982	73
6180	橘子	28.80	-0.05	323.0	31.98	26.52	29.25	11.05%	-7.93%	1.56%	179	725	142
6182	合晶	12.15	+0.10	1016.0	13.07	10.87	11.97	7.54%	-10.56%	-1.51%	791	1277	1386
6183	關貿	26.00	-0.15	145.0	27.31	24.45	25.88	5.05%	-5.95%	-0.45%	1393	298	977
6184	大豐電	49.05	-0.20	146.0	51.06	47.00	49.03	4.10%	-4.18%	-0.04%	1464	56	745
6185	幃翔	31.15	+0.35	486.0	34.41	27.71	31.06	10.48%	-11.03%	-0.28%	242	1342	885
6186	新潤	27.90	-0.05	47.0	29.97	26.41	28.19	7.41%	-5.33%	1.04%	826	191	273
6187	萬潤	31.65	-0.35	1061.0	35.52	27.93	31.73	12.24%	-11.76%	0.24%	96	1419	594
6188	廣明	32.55	+0.20	400.0	35.33	29.85	32.59	8.55%	-8.28%	0.13%	553	806	645
6189	豐藝	34.80	+0.50	202.0	37.26	32.73	34.99	7.06%	-5.94%	0.56%	937	294	454
6190	萬泰科	7.25	+0.00	114.0	7.91	6.60	7.25	9.15%	-9.03%	0.06%	446	991	683
6191	精成科	9.75	+0.54	2220.0	10.43	8.94	9.69	7.02%	-8.35%	-0.67%	952	829	1096
6192	巨路	67.00	+1.00	99.0	70.54	61.22	65.88	5.29%	-8.63%	-1.67%	1362	899	1412
6194	育富	17.90	+0.00	37.0	18.92	17.11	18.02	5.72%	-4.41%	0.65%	1290	76	409
6195	詩肯	78.50	+0.90	48.0	83.79	71.39	77.59	6.74%	-9.06%	-1.16%	1041	1004	1297
6196	帆宣	21.30	+0.00	569.0	22.70	19.78	21.24	6.55%	-7.13%	-0.29%	1098	556	890
6197	佳必琪	27.05	+0.60	789.0	28.80	24.68	26.74	6.47%	-8.77%	-1.15%	1124	928	1293
6198	凌泰	15.25	-0.95	1.0	16.60	14.10	15.35	8.88%	-7.54%	0.67%	503	653	404
6201	亞弘電	23.80	+0.10	26.0	25.01	22.53	23.77	5.09%	-5.35%	-0.13%	1388	194	801
6202	盛群	48.20	+0.50	1070.0	51.10	43.35	47.22	6.01%	-10.06%	-2.02%	1227	1189	1456
6203	海韻電	47.50	+0.75	164.0	51.76	42.97	47.36	8.96%	-9.53%	-0.29%	483	1096	887
6204	艾華	24.50	+0.50	23.0	26.45	23.46	24.96	7.97%	-4.23%	1.87%	680	60	98
6205	詮欣	30.20	+0.50	429.0	32.90	27.53	30.21	8.94%	-8.85%	0.04%	488	944	691
6206	飛捷	109.00	+1.00	256.0	115.21	99.21	107.21	5.70%	-8.98%	-1.64%	1292	978	1409
6207	雷科	21.60	+0.10	25.0	23.08	19.99	21.54	6.86%	-7.45%	-0.30%	1002	629	892
6208	日揚	14.05	+0.10	423.0	15.34	12.89	14.12	9.19%	-8.25%	0.47%	436	797	487
6209	今國光	22.20	+0.45	359.0	23.67	20.19	21.93	6.61%	-9.04%	-1.21%	1080	996	1314
6210	慶生	40.60	+0.30	76.0	43.34	38.38	40.86	6.74%	-5.48%	0.63%	1038	213	421
6211	福登	18.60	-1.40	194.0	20.80	16.91	18.86	11.85%	-9.08%	1.39%	111	1007	181
6212	理銘	31.00	+0.00	16.0	33.86	30.50	32.18	9.22%	-1.60%	3.81%	428	1	5
6213	聯茂	24.25	+0.25	489.0	26.34	21.94	24.14	8.62%	-9.51%	-0.44%	536	1092	972
6214	精誠	53.50	+1.20	3311.0	56.74	48.79	52.76	6.06%	-8.81%	-1.37%	1216	938	1353
6215	和椿	23.00	+0.10	1104.0	25.28	21.38	23.33	9.90%	-7.05%	1.43%	301	544	165
6216	居易	25.95	+0.10	99.0	27.77	23.82	25.80	7.03%	-8.22%	-0.60%	946	793	1057
6217	中探針	33.30	+0.10	104.0	36.31	30.40	33.36	9.05%	-8.70%	0.17%	464	911	627
6218	豪勉	20.55	+0.00	56.0	21.54	19.02	20.28	4.84%	-7.46%	-1.31%	1420	631	1342
6219	富旺	17.50	+0.10	7.0	18.39	16.39	17.39	5.07%	-6.32%	-0.63%	1392	371	1077
6220	岳豐	14.85	+0.35	2591.0	16.11	13.55	14.83	8.50%	-8.74%	-0.12%	560	918	796
6221	晉泰	20.40	+0.20	10.0	21.71	18.90	20.31	6.42%	-7.34%	-0.46%	1135	603	980
6222	上揚	9.65	+0.28	21.0	10.14	9.13	9.63	5.03%	-5.37%	-0.17%	1398	198	832
6223	旺矽	94.00	-0.50	284.0	99.56	86.15	92.86	5.92%	-8.35%	-1.22%	1248	830	1315
6224	聚鼎	66.20	-0.30	106.0	71.24	61.86	66.55	7.62%	-6.56%	0.53%	770	436	467
6225	天瀚	4.76	+0.31	60.0	5.31	4.40	4.85	11.45%	-7.55%	1.95%	136	656	88
6226	光鼎	9.29	+0.11	292.0	10.19	8.45	9.32	9.73%	-9.08%	0.32%	325	1008	554
6227	茂綸	17.05	+0.25	286.0	18.42	15.64	17.03	8.04%	-8.26%	-0.11%	668	802	788
6228	全譜	16.90	-0.40	162.0	18.62	15.05	16.83	10.16%	-10.94%	-0.39%	267	1331	944
6229	研通	15.80	+0.15	33.0	16.90	14.62	15.76	6.99%	-7.47%	-0.24%	961	633	862
6230	超眾	87.70	+1.40	596.0	93.10	81.79	87.45	6.16%	-6.74%	-0.29%	1197	467	889
6231	系微	50.50	-0.40	111.0	53.22	46.65	49.94	5.39%	-7.62%	-1.11%	1350	672	1282
6233	旺玖	14.45	+0.15	273.0	15.86	12.81	14.33	9.76%	-11.38%	-0.81%	319	1384	1175
6234	高僑	30.05	+1.20	2999.0	34.40	26.83	30.62	14.48%	-10.70%	1.89%	28	1298	93
6235	華孚	5.10	+0.09	227.0	5.81	4.59	5.20	13.84%	-10.04%	1.90%	38	1182	90
6236	康呈	59.40	+3.80	22.0	67.69	53.70	60.69	13.95%	-9.59%	2.18%	34	1109	68
6237	驊訊	20.25	+0.05	56.0	21.45	18.87	20.16	5.94%	-6.81%	-0.44%	1243	476	968
6238	勝麗	27.05	-0.35	56.0	29.89	24.76	27.33	10.51%	-8.45%	1.03%	240	858	276
6239	力成	48.15	+0.35	4341.0	51.32	44.73	48.02	6.59%	-7.11%	-0.26%	1084	552	876
6241	易通展	28.40	-2.10	863.0	32.93	26.02	29.47	15.94%	-8.39%	3.77%	9	845	6
6243	迅杰	19.05	+0.00	773.0	21.20	17.18	19.19	11.29%	-9.82%	0.73%	153	1145	374
6244	茂迪	37.20	+0.45	3408.0	40.57	33.16	36.87	9.07%	-10.85%	-0.89%	460	1321	1200
6245	立端	38.55	+0.00	5138.0	43.95	35.33	39.64	14.00%	-8.36%	2.82%	33	832	29
6246	臺龍	3.41	+0.22	412.0	3.88	2.99	3.44	13.89%	-12.40%	0.74%	36	1456	371
6247	淇譽電	10.15	+0.10	105.0	10.75	9.27	10.01	5.87%	-8.69%	-1.41%	1258	908	1362
6248	沛波	6.50	-0.30	5.0	7.24	5.80	6.52	11.41%	-10.82%	0.30%	141	1317	571
6250	宇加	16.65	-0.90	2.0	17.90	15.59	16.75	7.53%	-6.37%	0.58%	797	384	445
6251	定穎	15.85	-0.05	1023.0	16.85	14.70	15.77	6.28%	-7.25%	-0.49%	1167	583	989
6257	矽格	28.90	+0.50	2177.0	30.41	26.30	28.36	5.23%	-8.99%	-1.88%	1366	981	1441
6259	百徽	21.95	+0.70	2160.0	25.66	19.70	22.68	16.92%	-10.23%	3.34%	4	1217	15
6261	久元	58.50	+0.20	693.0	62.34	56.29	59.32	6.57%	-3.78%	1.40%	1089	29	175
6263	普萊德	40.75	+0.75	79.0	43.61	37.73	40.67	7.03%	-7.40%	-0.18%	949	611	841
6264	富裔	10.15	+0.17	79.0	11.02	9.12	10.07	8.58%	-10.11%	-0.76%	544	1195	1147
6265	方土昶	8.90	+0.12	514.0	9.67	8.28	8.97	8.68%	-7.01%	0.84%	526	532	342
6266	泰詠	10.90	+0.15	143.0	11.82	10.18	11.00	8.40%	-6.57%	0.91%	580	439	307
6269	台郡	63.00	-1.50	5735.0	70.11	56.45	63.28	11.29%	-10.39%	0.45%	154	1243	498
6270	倍微	12.95	+0.15	104.0	14.10	12.01	13.05	8.89%	-7.29%	0.80%	497	591	352
6271	同欣電	123.00	+1.00	643.0	130.90	108.92	119.91	6.42%	-11.45%	-2.52%	1134	1393	1485
6274	台燿	25.10	+0.75	2424.0	26.99	22.96	24.97	7.53%	-8.53%	-0.50%	796	876	999
6275	元山	15.40	+0.10	73.0	16.51	14.49	15.50	7.21%	-5.92%	0.65%	896	292	415
6276	安鈦克	17.35	+0.25	156.0	18.87	15.72	17.30	8.77%	-9.37%	-0.30%	521	1060	897
6277	宏正	71.30	+0.60	269.0	78.49	66.71	72.60	10.09%	-6.44%	1.83%	278	402	104
6278	台表科	42.50	+0.45	454.0	45.32	39.95	42.63	6.63%	-6.00%	0.31%	1071	308	560
6279	胡連	109.50	+0.50	697.0	117.64	101.32	109.48	7.43%	-7.47%	-0.02%	822	632	732
6281	全國電	59.10	-0.40	198.0	64.47	55.16	59.81	9.08%	-6.67%	1.20%	455	458	220
6282	康舒	35.30	+1.00	7008.0	37.64	31.50	34.57	6.62%	-10.77%	-2.08%	1078	1311	1462
6283	淳安	5.70	+0.06	197.0	6.50	4.91	5.70	14.02%	-13.89%	0.07%	31	1489	678
6284	佳邦	42.45	-0.05	488.0	46.43	38.81	42.62	9.37%	-8.57%	0.40%	389	884	521
6285	啟碁	63.60	+0.80	1341.0	67.98	58.56	63.27	6.88%	-7.93%	-0.52%	993	728	1011
6286	立錡	144.00	+0.00	401.0	155.66	130.74	143.20	8.10%	-9.21%	-0.55%	656	1034	1027
6287	元隆	4.71	+0.02	34.0	5.34	4.29	4.81	13.38%	-8.99%	2.19%	48	980	65
6289	華上	2.13	+0.03	84.0	2.40	1.90	2.15	12.65%	-10.69%	0.98%	80	1295	287
6290	良維	27.60	-0.05	433.0	30.22	24.78	27.50	9.51%	-10.22%	-0.35%	366	1216	930
6292	迅德	28.20	+0.10	7.0	30.51	26.55	28.53	8.20%	-5.86%	1.17%	630	283	225
6294	智基	36.60	+0.00	66.0	39.33	34.22	36.77	7.45%	-6.50%	0.48%	819	418	484
6298	崴強	18.20	+0.20	185.0	19.54	16.67	18.11	7.38%	-8.38%	-0.50%	835	844	996
6404	F-通訊	77.20	+1.10	323.0	85.02	70.38	77.70	10.13%	-8.83%	0.65%	271	941	413
6405	悅城	52.20	+1.40	320.0	57.27	46.90	52.09	9.71%	-10.15%	-0.22%	328	1202	855
6409	旭隼	244.00	+8.50	270.0	269.47	226.92	248.20	10.44%	-7.00%	1.72%	246	527	119
6411	晶焱	45.80	+1.10	565.0	48.90	41.53	45.22	6.77%	-9.32%	-1.27%	1032	1056	1335
6412	群電	44.05	-0.10	252.0	46.91	41.97	44.44	6.49%	-4.73%	0.88%	1118	111	320
6414	樺漢	185.00	+3.00	74.0	200.06	168.07	184.07	8.14%	-9.15%	-0.50%	641	1021	1002
6415	F-矽力	206.50	+2.50	200.0	224.01	181.47	202.74	8.48%	-12.12%	-1.82%	563	1442	1433
6504	南六	136.00	-2.50	616.0	147.95	124.98	136.47	8.79%	-8.10%	0.34%	517	761	544
6505	台塑化	69.00	+0.60	2100.0	73.00	64.98	68.99	5.79%	-5.82%	-0.01%	1278	270	727
6506	雙邦	15.70	+0.15	33.0	17.36	14.17	15.77	10.56%	-9.72%	0.42%	232	1132	510
6508	惠光	31.90	+0.30	92.0	34.53	30.45	32.49	8.26%	-4.55%	1.86%	616	90	100
6509	聚和	20.75	+0.60	917.0	22.76	18.84	20.80	9.67%	-9.21%	0.23%	335	1033	596
6603	富強鑫	12.90	+0.10	96.0	13.66	12.33	13.00	5.93%	-4.39%	0.77%	1246	74	364
6605	帝寶	110.50	+1.00	282.0	119.00	103.36	111.18	7.69%	-6.46%	0.61%	756	406	432
6609	瀧澤科	41.10	+0.55	730.0	46.41	37.33	41.87	12.92%	-9.17%	1.88%	66	1025	97
6702	復航	10.35	+0.15	411.0	11.03	9.56	10.29	6.55%	-7.68%	-0.57%	1100	678	1037
6803	崑鼎	166.50	+0.00	26.0	173.34	158.42	165.88	4.11%	-4.85%	-0.37%	1463	129	933
8011	台通	41.95	+1.05	1725.0	45.12	36.92	41.02	7.56%	-11.99%	-2.22%	785	1430	1468
8016	矽創	69.90	+2.40	1835.0	76.42	64.62	70.52	9.33%	-7.56%	0.89%	399	659	318
8021	尖點	29.30	+0.00	1304.0	31.34	26.65	28.99	6.96%	-9.06%	-1.05%	972	1002	1258
8024	佑華	13.95	+0.10	14.0	15.11	12.61	13.86	8.28%	-9.61%	-0.67%	610	1114	1098
8032	光菱	32.50	+1.00	48.0	34.75	29.96	32.36	6.93%	-7.80%	-0.44%	979	694	969
8033	雷虎	12.60	+0.05	161.0	13.52	11.54	12.53	7.30%	-8.43%	-0.57%	860	852	1038
8034	榮群	7.60	-0.24	255.0	8.25	6.83	7.54	8.59%	-10.18%	-0.79%	541	1208	1163
8038	長園科	51.20	+1.20	77.0	57.00	46.33	51.66	11.32%	-9.51%	0.91%	151	1091	311
8039	台虹	42.20	+0.10	1797.0	45.71	37.13	41.42	8.32%	-12.02%	-1.85%	594	1435	1438
8040	九暘	9.05	+0.17	45.0	9.65	8.13	8.89	6.59%	-10.20%	-1.80%	1085	1211	1431
8042	金山電	49.90	+2.30	768.0	53.28	46.47	49.88	6.77%	-6.87%	-0.05%	1030	489	755
8043	蜜望實	18.05	+0.20	38.0	19.25	17.25	18.25	6.66%	-4.42%	1.12%	1057	77	241
8044	網家	274.50	+4.00	630.0	294.43	255.50	274.97	7.26%	-6.92%	0.17%	876	507	629
8046	南電	41.50	-0.55	985.0	45.22	38.12	41.67	8.96%	-8.15%	0.40%	482	775	516
8047	星雲	12.05	-0.15	185.0	12.86	11.19	12.02	6.69%	-7.17%	-0.24%	1053	563	861
8048	德勝	31.10	-0.80	83.0	33.47	28.62	31.04	7.63%	-7.99%	-0.18%	769	741	838
8049	晶采	7.14	+0.19	662.0	7.79	6.50	7.14	9.06%	-9.03%	0.02%	462	992	704
8050	廣積	54.70	+1.30	350.0	60.08	50.13	55.11	9.84%	-8.35%	0.74%	307	827	370
8053	巨擘	2.12	+0.07	182.0	2.37	1.92	2.14	11.74%	-9.54%	1.10%	116	1099	248
8054	安國	25.20	+0.55	241.0	27.27	22.15	24.71	8.20%	-12.09%	-1.94%	629	1440	1451
8059	凱碩	13.75	+0.05	350.0	15.05	12.24	13.65	9.44%	-10.96%	-0.76%	376	1337	1145
8064	東捷	18.50	+0.00	852.0	19.80	17.23	18.52	7.05%	-6.88%	0.09%	941	491	671
8066	來思達	58.80	+0.10	5.0	64.07	55.11	59.59	8.96%	-6.27%	1.34%	485	360	192
8067	志旭	6.80	-0.09	5.0	7.21	6.31	6.76	6.02%	-7.20%	-0.59%	1225	572	1053
8068	全達	7.49	+0.25	8.0	8.22	6.81	7.52	9.76%	-9.05%	0.35%	320	998	539
8069	元太	14.75	+0.10	3561.0	15.98	13.32	14.65	8.31%	-9.68%	-0.69%	601	1124	1106
8070	長華	63.80	+1.00	142.0	68.15	57.96	63.06	6.82%	-9.15%	-1.16%	1017	1022	1300
8071	能率豐	20.65	+0.05	32.0	22.29	19.15	20.72	7.92%	-7.25%	0.33%	693	581	549
8072	陞泰	57.70	+0.40	87.0	63.05	51.50	57.28	9.27%	-10.74%	-0.73%	419	1304	1131
8074	鉅橡	28.40	+0.50	291.0	31.06	26.04	28.55	9.35%	-8.31%	0.52%	392	812	471
8076	伍豐	112.50	+1.50	7675.0	125.73	101.78	113.75	11.76%	-9.53%	1.11%	115	1094	244
8077	冠華	25.70	+1.65	4.0	29.60	23.47	26.54	15.18%	-8.67%	3.26%	18	905	18
8079	誠遠	15.25	+0.05	933.0	16.23	14.62	15.42	6.44%	-4.15%	1.14%	1128	55	230
8080	奧斯特	16.30	+0.55	556.0	18.31	14.30	16.31	12.33%	-12.25%	0.04%	95	1450	693
8081	致新	81.20	+0.20	175.0	85.74	76.17	80.95	5.59%	-6.20%	-0.30%	1314	348	898
8082	眾星	2.67	-0.13	27.0	3.00	2.36	2.68	12.24%	-11.64%	0.30%	97	1411	567
8083	瑞穎	126.00	+1.50	18.0	133.74	118.28	126.01	6.14%	-6.13%	0.00%	1200	336	712
8084	巨虹	22.60	-0.90	30.0	24.20	20.14	22.17	7.09%	-10.90%	-1.91%	931	1328	1445
8085	福華	7.34	-0.01	950.0	8.33	6.72	7.53	13.52%	-8.45%	2.53%	44	857	44
8086	宏捷科	26.50	-0.50	10984.0	29.73	25.13	27.43	12.20%	-5.17%	3.52%	98	167	9
8087	華鎂鑫	10.60	-0.75	232.0	11.60	9.76	10.68	9.44%	-7.88%	0.78%	377	711	359
8088	品安	20.40	+0.75	340.0	22.67	17.89	20.28	11.12%	-12.31%	-0.60%	172	1452	1059
8091	翔名	46.95	+0.05	178.0	49.54	43.53	46.53	5.51%	-7.28%	-0.89%	1332	590	1199
8092	建暐	14.90	+0.60	259.0	16.55	13.38	14.96	11.06%	-10.21%	0.43%	178	1212	507
8093	保銳	6.85	+0.12	28.0	7.41	6.19	6.80	8.11%	-9.66%	-0.78%	654	1121	1153
8096	擎亞	11.35	+0.10	258.0	12.37	10.28	11.33	9.03%	-9.43%	-0.20%	466	1071	848
8097	常珵	17.55	+0.15	10.0	19.46	16.02	17.74	10.89%	-8.73%	1.08%	191	916	251
8099	大世科	20.05	+0.40	112.0	21.59	18.27	19.93	7.69%	-8.90%	-0.60%	759	959	1064
8101	華冠	13.90	-0.05	601.0	14.73	12.91	13.82	5.99%	-7.11%	-0.56%	1234	553	1033
8103	瀚荃	48.80	+0.15	907.0	51.71	44.17	47.94	5.96%	-9.48%	-1.76%	1238	1086	1426
8105	凌巨	10.10	+0.63	2042.0	11.25	9.13	10.19	11.39%	-9.60%	0.90%	143	1112	314
8109	博大	57.20	+0.00	37.0	60.91	53.43	57.17	6.49%	-6.59%	-0.05%	1119	448	753
8110	華東	13.75	+0.25	2913.0	14.69	12.75	13.72	6.80%	-7.29%	-0.24%	1022	593	865
8111	立碁	5.19	+0.03	138.0	5.68	4.68	5.18	9.53%	-9.82%	-0.14%	362	1147	816
8112	至上	16.05	+0.00	1265.0	17.52	14.86	16.19	9.18%	-7.43%	0.88%	439	624	327
8114	振樺電	135.50	+0.00	211.0	146.15	120.91	133.53	7.86%	-10.77%	-1.46%	702	1310	1372
8121	越峰	29.90	-0.30	794.0	32.60	26.31	29.45	9.02%	-12.02%	-1.50%	469	1434	1381
8131	福懋科	19.60	+0.45	286.0	21.28	17.94	19.61	8.57%	-8.47%	0.05%	547	865	686
8147	正淩	33.20	+0.90	111.0	36.33	30.05	33.19	9.43%	-9.48%	-0.02%	381	1084	737
8150	南茂	37.60	+0.75	2056.0	40.08	34.98	37.53	6.60%	-6.98%	-0.19%	1082	521	847
8155	博智	32.25	+1.05	551.0	35.25	29.30	32.27	9.31%	-9.16%	0.08%	407	1024	675
8163	達方	16.75	+0.40	1272.0	18.18	15.08	16.63	8.51%	-9.99%	-0.74%	558	1177	1134
8171	天宇	20.10	-0.20	749.0	22.04	18.31	20.18	9.65%	-8.89%	0.38%	339	955	525
8176	智捷	9.60	+0.00	68.0	10.24	8.80	9.52	6.70%	-8.31%	-0.81%	1052	815	1171
8182	加高	14.85	+0.15	77.0	15.80	13.87	14.84	6.43%	-6.58%	-0.08%	1132	443	773
8183	精星	8.85	+0.35	469.0	9.58	8.24	8.91	8.25%	-6.88%	0.69%	619	490	395
8201	無敵	12.60	+0.15	146.0	13.23	12.02	12.62	4.98%	-4.60%	0.19%	1405	96	619
8210	勤誠	48.35	+0.65	1252.0	52.37	43.68	48.03	8.32%	-9.65%	-0.67%	595	1120	1099
8213	志超	43.40	+0.30	1400.0	46.11	40.13	43.12	6.24%	-7.53%	-0.65%	1178	652	1086
8215	明基材	31.65	+0.80	2524.0	33.81	27.94	30.88	6.84%	-11.73%	-2.44%	1009	1418	1480
8234	新漢	52.00	+3.35	1174.0	58.78	46.79	52.79	13.04%	-10.02%	1.51%	55	1179	151
8240	華宏	31.55	+0.50	139.0	34.14	29.31	31.72	8.21%	-7.11%	0.55%	628	551	457
8249	菱光	23.15	+0.35	635.0	25.21	21.49	23.35	8.90%	-7.15%	0.88%	492	560	326
8255	朋程	114.50	-0.50	253.0	119.49	106.65	113.07	4.36%	-6.86%	-1.25%	1449	488	1325
8261	富鼎	20.25	+0.15	183.0	22.04	17.76	19.90	8.82%	-12.32%	-1.75%	513	1453	1425
8266	中日新	37.00	-0.50	33.0	41.19	34.58	37.88	11.33%	-6.55%	2.39%	149	431	50
8271	宇瞻	30.25	+0.05	1094.0	32.19	28.66	30.43	6.42%	-5.24%	0.59%	1133	174	442
8277	商丞	14.40	+0.20	1052.0	15.80	12.96	14.38	9.73%	-9.99%	-0.13%	326	1175	802
8287	英格爾	18.75	+0.10	294.0	20.23	16.88	18.55	7.88%	-9.98%	-1.05%	700	1173	1259
8289	泰藝	12.90	+0.25	62.0	13.53	12.00	12.77	4.85%	-6.94%	-1.05%	1418	512	1255
8291	尚茂	6.71	-0.06	35.0	7.16	6.49	6.83	6.75%	-3.31%	1.72%	1036	14	120
8299	群聯	195.50	+2.00	717.0	209.03	181.05	195.04	6.92%	-7.39%	-0.24%	982	609	860
8349	恒耀	98.20	+1.30	174.0	108.47	89.76	99.12	10.46%	-8.59%	0.93%	244	887	301
8354	冠好	16.55	-0.05	90.0	17.30	15.56	16.43	4.55%	-5.99%	-0.72%	1444	307	1122
8358	金居	10.00	+0.00	149.0	10.57	9.50	10.04	5.74%	-5.00%	0.37%	1287	146	531
8374	羅昇	21.45	+0.35	102.0	23.01	19.43	21.22	7.27%	-9.44%	-1.09%	872	1073	1271
8383	千附	28.75	+0.25	908.0	31.46	26.16	28.81	9.43%	-9.02%	0.21%	380	989	608
8390	金益鼎	17.25	+0.00	46.0	18.12	15.82	16.97	5.02%	-8.28%	-1.63%	1401	807	1406
8401	白紗科	17.45	+0.05	242.0	19.05	16.33	17.69	9.17%	-6.42%	1.37%	445	395	186
8403	盛弘	30.90	-0.50	87.0	33.41	27.78	30.60	8.13%	-10.09%	-0.98%	645	1192	1235
8404	F-百和	18.90	+0.20	242.0	20.44	17.52	18.98	8.16%	-7.29%	0.44%	635	592	505
8406	F-金可	390.00	+3.50	568.0	427.87	353.77	390.82	9.71%	-9.29%	0.21%	332	1052	603
8409	商之器	44.15	+0.50	347.0	48.07	40.20	44.14	8.89%	-8.94%	-0.03%	498	968	738
8410	森田	36.75	+0.15	123.0	39.53	33.06	36.30	7.56%	-10.03%	-1.24%	786	1181	1320
8411	F-福貞	40.80	-0.10	91.0	45.40	35.85	40.62	11.27%	-12.14%	-0.43%	158	1444	967
8416	實威	126.50	+0.50	17.0	136.89	115.37	126.13	8.21%	-8.80%	-0.30%	626	934	894
8418	F-必勝	22.80	-0.25	29.0	24.46	20.86	22.66	7.26%	-8.49%	-0.61%	874	870	1071
8421	旭源	13.55	+0.15	20.0	14.52	12.38	13.45	7.13%	-8.65%	-0.76%	920	903	1144
8422	可寧衛	136.00	+0.00	384.0	145.91	122.75	134.33	7.29%	-9.74%	-1.23%	865	1135	1318
8423	F-保綠	27.65	+0.65	1.0	29.04	26.60	27.82	5.04%	-3.78%	0.63%	1395	30	420
8424	惠普	39.15	+0.00	63.0	42.08	36.76	39.42	7.49%	-6.11%	0.69%	811	333	391
8426	F-紅木	53.50	-1.50	108.0	60.40	48.85	54.62	12.89%	-8.70%	2.10%	70	909	78
8427	F-基勝	46.80	-0.25	50.0	49.65	43.41	46.53	6.08%	-7.24%	-0.58%	1211	578	1044
8429	F-金麗	65.50	+1.70	462.0	71.98	59.93	65.95	9.89%	-8.51%	0.69%	302	873	393
8432	東生華	58.60	+0.40	21.0	63.38	52.73	58.06	8.16%	-10.01%	-0.92%	638	1178	1217
8433	弘帆	37.95	+0.05	10.0	40.30	35.08	37.69	6.20%	-7.56%	-0.68%	1190	661	1104
8435	鉅邁	50.80	+0.00	46.0	53.39	48.06	50.72	5.09%	-5.40%	-0.16%	1389	206	821
8436	大江	72.20	-0.40	114.0	76.41	65.89	71.15	5.83%	-8.74%	-1.46%	1266	922	1371
8443	阿瘦	37.20	+2.40	401.0	39.88	34.34	37.11	7.21%	-7.69%	-0.24%	894	679	863
8446	華研	74.70	+0.00	16.0	80.14	68.40	74.27	7.28%	-8.43%	-0.58%	869	853	1042
8450	霹靂	119.00	+5.50	401.0	124.72	114.63	119.68	4.81%	-3.67%	0.57%	1428	24	448
8905	裕國	21.95	+0.05	22.0	23.78	20.05	21.92	8.34%	-8.65%	-0.16%	590	900	822
8906	花王	9.18	+0.20	1.0	9.70	8.80	9.25	5.67%	-4.19%	0.74%	1299	57	372
8908	欣雄	38.60	+0.00	7.0	41.88	36.31	39.09	8.49%	-5.94%	1.28%	562	293	202
8913	全銓	18.50	+0.20	50.0	19.94	17.69	18.82	7.81%	-4.37%	1.72%	726	68	118
8916	光隆	38.90	+2.50	671.0	41.72	34.26	37.99	7.26%	-11.93%	-2.33%	875	1428	1475
8924	大田	16.60	+0.05	97.0	17.62	15.18	16.40	6.17%	-8.56%	-1.19%	1196	882	1309
8925	偉盟	6.87	+0.00	1935.0	7.43	6.15	6.79	8.16%	-10.44%	-1.14%	637	1256	1289
8926	台汽電	24.10	-0.10	1061.0	26.78	22.77	24.78	11.13%	-5.52%	2.80%	168	221	30
8927	北基	13.05	+0.00	42.0	13.83	12.22	13.03	6.00%	-6.37%	-0.18%	1232	386	839
8928	鉅明	33.80	+1.00	105.0	37.92	30.52	34.22	12.19%	-9.71%	1.24%	100	1129	212
8929	富堡	30.80	-0.10	345.0	34.06	27.44	30.75	10.58%	-10.90%	-0.16%	231	1326	828
8930	青鋼	12.60	+0.45	102.0	13.58	11.65	12.62	7.81%	-7.57%	0.12%	724	662	652
8931	大汽電	21.50	+0.10	57.0	23.44	20.76	22.10	9.00%	-3.44%	2.78%	475	16	32
8932	宏大	11.00	-0.10	55.0	11.90	10.09	10.99	8.14%	-8.26%	-0.06%	643	800	765
8933	愛地雅	13.25	+0.45	190.0	14.37	12.06	13.21	8.44%	-8.98%	-0.27%	572	976	881
8935	邦泰	8.16	+0.01	29.0	8.61	7.59	8.10	5.54%	-7.00%	-0.73%	1324	530	1126
8936	國統	44.30	+0.45	1681.0	48.07	40.34	44.20	8.50%	-8.93%	-0.22%	561	967	852
8937	合騏	12.50	+0.20	95.0	13.89	11.42	12.66	11.15%	-8.61%	1.27%	167	893	208
8938	明安	21.70	+0.40	126.0	23.53	19.41	21.47	8.45%	-10.55%	-1.05%	570	1272	1260
8940	新天地	18.10	-0.10	53.0	19.45	16.70	18.07	7.44%	-7.76%	-0.16%	820	690	825
8941	關中	82.00	+0.60	33.0	91.21	73.37	82.29	11.23%	-10.53%	0.35%	164	1269	540
8942	森鉅	79.40	+1.90	450.0	86.77	73.73	80.25	9.28%	-7.14%	1.07%	417	558	256
8996	高力	64.00	+0.80	236.0	68.70	58.31	63.50	7.34%	-8.89%	-0.78%	846	957	1152
9802	F-鈺齊	48.05	-0.60	4396.0	54.67	43.90	49.29	13.78%	-8.63%	2.57%	39	897	39
9902	台火	15.25	+0.20	228.0	15.99	14.72	15.35	4.83%	-3.48%	0.68%	1421	19	398
9904	寶成	32.00	+0.65	4223.0	34.16	30.18	32.17	6.76%	-5.70%	0.53%	1034	246	465
9905	大華	28.10	-0.10	420.0	31.04	25.59	28.32	10.46%	-8.92%	0.77%	243	964	363
9906	欣巴巴	33.15	-0.25	53.0	35.22	31.20	33.21	6.25%	-5.89%	0.18%	1175	287	622
9907	統一實	16.85	+0.05	5708.0	18.94	14.53	16.74	12.43%	-13.75%	-0.66%	88	1487	1094
9908	大台北	23.15	+0.00	138.0	24.11	22.23	23.17	4.16%	-3.98%	0.09%	1459	41	665
9910	豐泰	78.30	+0.20	1059.0	83.04	72.05	77.54	6.05%	-7.98%	-0.96%	1217	737	1229
9911	櫻花	20.30	+0.25	347.0	21.54	19.14	20.34	6.10%	-5.69%	0.21%	1209	244	606
9912	偉聯	11.80	-0.15	45.0	12.73	10.41	11.57	7.91%	-11.77%	-1.93%	694	1422	1448
9914	美利達	204.00	+11.00	1394.0	215.46	192.64	204.05	5.62%	-5.57%	0.03%	1310	226	698
9917	中保	82.00	+1.60	653.0	88.69	77.41	83.05	8.16%	-5.60%	1.28%	636	232	200
9918	欣天然	32.95	-0.15	65.0	35.16	30.25	32.70	6.70%	-8.19%	-0.74%	1051	785	1136
9919	康那香	14.00	-0.15	2040.0	15.16	13.12	14.14	8.26%	-6.27%	0.99%	614	361	282
9921	巨大	239.50	+10.00	860.0	255.21	227.98	241.60	6.56%	-4.81%	0.88%	1097	122	323
9924	福興	28.70	+0.05	177.0	30.36	27.38	28.87	5.79%	-4.61%	0.59%	1279	97	440
9925	新保	38.10	+0.45	168.0	40.25	35.88	38.06	5.64%	-5.83%	-0.10%	1304	273	782
9926	新海	42.10	+0.05	13.0	44.73	40.41	42.57	6.25%	-4.02%	1.11%	1174	46	243
9927	泰銘	33.40	+0.10	392.0	35.97	31.68	33.82	7.70%	-5.16%	1.27%	753	165	207
9928	中視	15.00	+0.10	26.0	15.71	14.14	14.93	4.73%	-5.72%	-0.50%	1434	255	993
9929	秋雨	8.99	+0.49	77.0	9.59	8.55	9.07	6.71%	-4.89%	0.91%	1047	134	309
9930	中聯資	67.90	+0.10	140.0	73.43	64.93	69.18	8.14%	-4.37%	1.89%	642	67	94
9931	欣高	40.20	+0.05	7.0	42.34	38.17	40.25	5.32%	-5.06%	0.13%	1358	150	647
9933	中鼎	48.50	+0.20	929.0	50.84	45.57	48.20	4.82%	-6.05%	-0.61%	1425	318	1068
9934	成霖	14.65	+0.15	290.0	16.42	13.56	14.99	12.06%	-7.43%	2.32%	107	623	57
9935	慶豐富	7.10	+0.12	425.0	7.71	6.41	7.06	8.54%	-9.70%	-0.58%	554	1128	1046
9937	全國	34.30	+0.00	281.0	36.55	32.54	34.54	6.55%	-5.13%	0.71%	1102	160	382
9938	百和	41.70	-0.05	4526.0	46.20	39.55	42.88	10.79%	-5.15%	2.82%	201	163	28
9939	宏全	50.10	+0.50	1319.0	54.03	44.56	49.29	7.84%	-11.06%	-1.61%	713	1344	1405
9940	信義	33.70	-0.30	1311.0	37.39	30.00	33.70	10.96%	-10.98%	-0.01%	187	1338	724
9941	裕融	71.70	+0.10	802.0	76.40	67.22	71.81	6.56%	-6.25%	0.15%	1091	354	632
9942	茂順	114.00	-3.00	111.0	123.31	106.00	114.66	8.17%	-7.02%	0.57%	633	535	447
9943	好樂迪	34.00	-0.15	182.0	36.48	31.07	33.77	7.29%	-8.62%	-0.67%	864	896	1097
9944	新麗	47.15	+3.05	587.0	52.20	42.88	47.54	10.70%	-9.05%	0.82%	214	997	348
9945	潤泰新	44.50	-0.05	1803.0	47.14	40.45	43.80	5.94%	-9.10%	-1.58%	1242	1011	1401
9946	三發	20.20	+0.10	150.0	21.99	18.35	20.17	8.84%	-9.14%	-0.15%	509	1018	820
9949	琉園	17.40	-0.10	8.0	18.73	16.19	17.46	7.66%	-6.97%	0.34%	767	518	543
9950	萬國通	25.35	+0.05	22.0	27.30	22.51	24.90	7.69%	-11.21%	-1.76%	758	1366	1427
9951	皇田	98.70	+0.10	377.0	106.68	88.08	97.38	8.09%	-10.76%	-1.33%	662	1309	1350
9955	佳龍	18.65	+0.15	71.0	19.96	17.16	18.56	7.00%	-8.00%	-0.50%	958	743	995
9958	世紀鋼	10.15	+0.00	167.0	10.77	9.03	9.90	6.10%	-11.07%	-2.49%	1210	1345	1483
9960	邁達康	12.90	+0.30	14.0	13.87	11.89	12.88	7.51%	-7.85%	-0.17%	804	708	833
9962	有益	12.05	+0.00	49.0	12.88	11.40	12.14	6.88%	-5.42%	0.73%	994	207	375