英俊老師通道 (2014/10/23盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.75	+0.20	2947.0	48.33	43.98	46.15	5.63%	-3.86%	0.89%	1246	28	255
1102	亞泥	38.95	-0.10	1737.0	40.62	37.52	39.07	4.28%	-3.67%	0.30%	1440	20	436
1103	嘉泥	14.20	-0.10	178.0	15.01	13.46	14.24	5.72%	-5.19%	0.27%	1225	144	456
1104	環泥	26.55	-0.20	128.0	28.04	24.91	26.47	5.60%	-6.18%	-0.29%	1258	322	712
1108	幸福	9.59	+0.01	199.0	10.46	9.04	9.75	9.03%	-5.73%	1.65%	401	231	121
1109	信大	13.45	-0.05	117.0	14.24	12.72	13.48	5.91%	-5.44%	0.23%	1174	184	464
1110	東泥	14.50	-0.15	88.0	15.50	13.17	14.33	6.90%	-9.19%	-1.14%	895	960	1175
1201	味全	24.95	+0.45	10455.0	27.77	21.55	24.66	11.29%	-13.63%	-1.17%	140	1481	1189
1203	味王	22.30	-0.05	159.0	23.44	20.78	22.11	5.09%	-6.82%	-0.87%	1351	438	1035
1210	大成	27.00	-0.60	2469.0	29.07	24.35	26.71	7.65%	-9.83%	-1.09%	694	1100	1144
1213	大飲	18.90	+0.20	51.0	19.89	17.86	18.88	5.25%	-5.49%	-0.12%	1330	188	621
1215	卜蜂	23.85	+0.00	461.0	25.52	21.82	23.67	6.99%	-8.51%	-0.76%	870	824	959
1216	統一	52.10	+1.60	10539.0	55.47	49.23	52.35	6.46%	-5.50%	0.48%	1019	189	374
1217	愛之味	7.85	-0.10	677.0	8.36	7.17	7.77	6.45%	-8.60%	-1.08%	1025	840	1137
1218	泰山	11.55	-0.05	421.0	12.16	10.47	11.32	5.30%	-9.35%	-2.03%	1318	1002	1429
1219	福壽	15.10	+0.00	117.0	15.98	14.08	15.03	5.81%	-6.74%	-0.47%	1203	420	803
1220	台榮	10.00	+0.00	79.0	10.50	9.56	10.03	4.97%	-4.37%	0.30%	1365	62	440
1225	福懋油	17.65	+0.70	466.0	18.86	15.80	17.33	6.83%	-10.48%	-1.82%	915	1211	1392
1227	佳格	68.70	-0.60	732.0	71.02	62.93	66.98	3.38%	-8.40%	-2.51%	1481	791	1475
1229	聯華	19.50	-0.05	498.0	20.83	18.51	19.67	6.80%	-5.10%	0.85%	923	136	265
1231	聯華食	31.00	-0.65	139.0	33.01	27.53	30.27	6.48%	-11.18%	-2.35%	1015	1307	1464
1232	大統益	71.00	-0.20	39.0	73.56	67.19	70.38	3.60%	-5.36%	-0.88%	1473	172	1042
1233	天仁	46.20	-0.05	50.0	48.58	43.94	46.26	5.15%	-4.90%	0.12%	1343	109	504
1234	黑松	35.40	+0.15	412.0	38.39	33.60	36.00	8.46%	-5.08%	1.69%	505	135	115
1235	興泰	21.70	+0.20	115.0	24.15	19.18	21.67	11.31%	-11.62%	-0.15%	138	1363	642
1236	宏亞	24.15	+0.10	25.0	25.70	22.73	24.21	6.41%	-5.88%	0.27%	1037	260	457
1256	F-鮮活	195.00	-1.00	12.0	213.53	171.21	192.37	9.50%	-12.20%	-1.35%	322	1423	1255
1259	安心	67.90	+0.30	26.0	71.49	64.27	67.88	5.28%	-5.35%	-0.04%	1325	171	587
1262	F-綠悅	142.00	-3.00	125.0	157.05	125.68	141.37	10.60%	-11.49%	-0.44%	198	1354	794
1301	台塑	68.00	+0.10	3806.0	71.86	63.78	67.82	5.67%	-6.20%	-0.27%	1238	326	696
1303	南亞	60.50	+0.10	3967.0	62.69	56.14	59.41	3.62%	-7.21%	-1.80%	1471	519	1382
1304	台聚	13.90	-0.20	977.0	15.05	12.37	13.71	8.28%	-11.00%	-1.36%	551	1281	1257
1305	華夏	10.25	-0.15	463.0	11.25	8.99	10.12	9.77%	-12.33%	-1.28%	277	1432	1231
1307	三芳	28.75	-0.15	222.0	30.77	27.51	29.14	7.02%	-4.30%	1.36%	862	55	158
1308	亞聚	19.90	-0.30	338.0	21.08	18.33	19.71	5.94%	-7.89%	-0.98%	1168	690	1093
1309	台達化	8.13	-0.08	170.0	8.67	7.28	7.97	6.65%	-10.47%	-1.91%	965	1208	1413
1310	台苯	12.10	-0.25	1146.0	13.26	10.35	11.80	9.58%	-14.48%	-2.45%	304	1491	1472
1312	國喬	13.05	-0.05	1068.0	14.07	11.48	12.77	7.79%	-12.04%	-2.12%	658	1406	1439
1313	聯成	9.98	-0.12	511.0	10.93	8.95	9.94	9.50%	-10.30%	-0.40%	320	1187	771
1314	中石化	8.87	-0.14	4116.0	9.47	7.87	8.67	6.79%	-11.32%	-2.26%	925	1327	1454
1316	上曜	11.35	-0.10	69.0	11.98	10.55	11.27	5.59%	-7.07%	-0.74%	1260	487	946
1319	東陽	30.20	+0.20	2862.0	32.89	26.90	29.90	8.92%	-10.93%	-1.01%	425	1276	1102
1321	大洋	35.35	+0.00	74.0	37.93	32.64	35.28	7.29%	-7.67%	-0.19%	780	636	658
1323	永裕	29.75	+0.15	109.0	31.56	26.68	29.12	6.10%	-10.32%	-2.11%	1134	1193	1437
1324	地球	13.05	-0.05	41.0	14.08	11.86	12.97	7.91%	-9.12%	-0.60%	627	946	880
1325	恆大	21.15	+0.05	1626.0	23.59	19.35	21.47	11.56%	-8.53%	1.51%	125	827	139
1326	台化	67.90	-0.10	2527.0	70.35	64.01	67.18	3.61%	-5.73%	-1.06%	1472	232	1128
1333	恩得利	7.00	-0.10	244.0	7.53	6.27	6.90	7.61%	-10.46%	-1.42%	700	1206	1278
1336	台翰	13.05	-0.25	149.0	14.22	11.79	13.01	8.97%	-9.64%	-0.34%	414	1055	736
1337	F-再生	34.40	-0.20	917.0	39.24	30.29	34.77	14.08%	-11.95%	1.07%	29	1401	216
1338	F-廣華	93.80	+1.30	439.0	101.57	83.89	92.73	8.28%	-10.56%	-1.14%	550	1223	1171
1339	昭輝	93.20	+0.20	66.0	102.69	87.80	95.25	10.18%	-5.79%	2.19%	243	244	59
1340	F-勝悅	95.30	-1.50	112.0	104.43	84.47	94.45	9.58%	-11.36%	-0.89%	303	1330	1050
1402	遠東新	31.00	-0.05	5266.0	32.31	29.80	31.06	4.24%	-3.88%	0.18%	1444	31	483
1409	新纖	10.65	-0.10	1408.0	11.08	9.87	10.48	4.04%	-7.30%	-1.63%	1456	538	1340
1410	南染	25.60	-0.15	148.0	28.27	24.17	26.22	10.42%	-5.58%	2.42%	214	204	41
1413	宏洲	3.66	-0.08	409.0	3.89	3.36	3.63	6.35%	-8.13%	-0.89%	1062	740	1052
1414	東和	8.09	+0.06	417.0	8.85	7.55	8.20	9.41%	-6.73%	1.34%	332	417	163
1416	廣豐	16.35	+0.00	151.0	17.72	15.39	16.56	8.39%	-5.87%	1.26%	519	256	175
1417	嘉裕	7.70	-0.04	430.0	8.05	7.19	7.62	4.59%	-6.66%	-1.03%	1409	404	1115
1418	東華	6.96	+0.06	74.0	7.38	6.62	7.00	6.07%	-4.94%	0.56%	1142	116	347
1419	新紡	39.00	-0.10	85.0	41.23	37.93	39.58	5.73%	-2.75%	1.49%	1221	3	141
1423	利華	7.72	-0.06	62.0	8.23	7.36	7.80	6.67%	-4.63%	1.02%	959	86	224
1432	大魯閣	17.05	-0.25	266.0	18.65	15.40	17.03	9.40%	-9.69%	-0.14%	334	1067	639
1434	福懋	29.15	+0.15	550.0	29.96	26.83	28.40	2.78%	-7.96%	-2.59%	1489	702	1478
1435	中福	5.60	+0.05	49.0	5.97	5.20	5.58	6.65%	-7.21%	-0.28%	967	517	709
1436	華友聯	49.50	+0.70	59.0	54.02	47.68	50.85	9.13%	-3.68%	2.72%	379	21	27
1437	勤益	21.45	+0.00	249.0	22.97	20.24	21.61	7.09%	-5.64%	0.72%	840	216	301
1438	裕豐	5.94	-0.11	27.0	6.32	5.45	5.88	6.33%	-8.26%	-0.97%	1069	762	1091
1439	中和	13.25	-0.20	99.0	14.09	12.38	13.23	6.35%	-6.58%	-0.11%	1063	387	620
1440	南紡	16.70	+0.20	2081.0	18.01	15.07	16.54	7.86%	-9.78%	-0.96%	640	1084	1089
1441	大東	9.27	+0.10	178.0	9.79	8.82	9.31	5.58%	-4.82%	0.38%	1267	99	405
1442	名軒	24.80	-0.20	181.0	26.80	21.96	24.38	8.08%	-11.45%	-1.69%	591	1349	1355
1443	立益	6.88	-0.12	25.0	7.24	6.30	6.77	5.23%	-8.46%	-1.61%	1333	805	1336
1444	力麗	8.62	-0.08	609.0	9.31	7.87	8.59	8.06%	-8.74%	-0.34%	596	869	737
1445	大宇	8.94	-0.01	47.0	9.43	8.43	8.93	5.48%	-5.74%	-0.13%	1284	235	630
1446	宏和	29.50	-0.05	74.0	31.05	27.49	29.27	5.27%	-6.82%	-0.78%	1327	437	974
1447	力鵬	10.20	+0.00	836.0	10.96	9.25	10.11	7.49%	-9.27%	-0.89%	728	983	1051
1449	佳和	1.45	-0.01	3.0	1.55	1.37	1.46	7.02%	-5.82%	0.60%	860	247	338
1451	年興	25.10	-0.20	74.0	26.26	22.97	24.62	4.63%	-8.48%	-1.92%	1405	816	1416
1452	宏益	11.80	+0.05	63.0	12.45	11.23	11.84	5.48%	-4.87%	0.30%	1283	105	437
1453	大將	9.07	-0.05	81.0	9.67	8.55	9.11	6.64%	-5.70%	0.47%	969	223	378
1454	台富	7.57	-0.03	63.0	8.05	7.17	7.61	6.32%	-5.24%	0.54%	1072	149	355
1455	集盛	8.24	+0.00	283.0	8.67	7.48	8.08	5.26%	-9.18%	-1.96%	1329	957	1423
1456	怡華	7.25	+0.04	1.0	8.02	6.51	7.27	10.67%	-10.24%	0.21%	190	1174	472
1457	宜進	7.71	-0.01	395.0	8.19	7.28	7.73	6.24%	-5.62%	0.31%	1095	210	433
1459	聯發	9.53	+0.01	177.0	10.03	9.01	9.52	5.27%	-5.43%	-0.08%	1326	181	604
1460	宏遠	14.25	+0.00	624.0	15.23	12.95	14.09	6.86%	-9.12%	-1.13%	904	948	1167
1463	強盛	15.30	-0.05	291.0	16.12	14.09	15.11	5.37%	-7.90%	-1.26%	1301	692	1225
1464	得力	11.15	-0.15	131.0	11.73	10.27	11.00	5.22%	-7.86%	-1.32%	1335	678	1245
1465	偉全	15.45	-0.30	79.0	16.87	14.02	15.45	9.18%	-9.24%	-0.03%	367	967	583
1466	聚隆	18.90	-0.55	548.0	20.31	17.02	18.67	7.48%	-9.93%	-1.23%	731	1122	1207
1467	南緯	13.20	+0.05	313.0	13.85	12.08	12.97	4.94%	-8.48%	-1.77%	1373	815	1374
1468	昶和	10.85	-0.45	43.0	11.66	10.12	10.89	7.50%	-6.76%	0.37%	725	422	408
1469	理隆	12.25	+0.00	28.0	13.03	11.57	12.30	6.36%	-5.56%	0.40%	1055	199	396
1470	大統染	18.25	-0.75	2.0	19.84	16.96	18.40	8.70%	-7.08%	0.81%	463	488	278
1471	首利	7.99	-0.06	308.0	8.66	7.18	7.92	8.39%	-10.11%	-0.86%	517	1148	1032
1472	三洋紡	36.50	+0.00	28.0	38.72	33.74	36.23	6.07%	-7.55%	-0.74%	1141	601	949
1473	台南	24.65	-0.20	128.0	27.01	22.59	24.80	9.57%	-8.36%	0.60%	307	781	337
1474	弘裕	8.20	+0.02	10.0	8.56	7.79	8.18	4.43%	-5.03%	-0.30%	1425	127	718
1475	本盟	15.50	-0.05	45.0	17.37	14.14	15.76	12.05%	-8.75%	1.65%	93	872	122
1476	儒鴻	269.00	+2.00	1495.0	287.61	241.29	264.45	6.92%	-10.30%	-1.69%	890	1190	1358
1477	聚陽	162.50	+1.00	926.0	169.88	154.31	162.09	4.54%	-5.04%	-0.25%	1413	129	685
1503	士電	40.00	+0.00	125.0	42.25	38.61	40.43	5.62%	-3.47%	1.08%	1251	16	211
1504	東元	33.00	+0.00	9157.0	35.95	30.98	33.46	8.93%	-6.13%	1.40%	423	307	154
1506	正道	20.60	-0.05	230.0	22.10	19.72	20.91	7.28%	-4.25%	1.51%	785	51	138
1507	永大	67.70	+0.10	818.0	72.72	63.55	68.13	7.41%	-6.13%	0.64%	748	308	323
1512	瑞利	5.79	-0.05	180.0	6.50	5.08	5.79	12.19%	-12.25%	-0.03%	83	1428	584
1513	中興電	19.05	-0.25	1124.0	19.60	17.35	18.47	2.87%	-8.93%	-3.03%	1488	910	1490
1514	亞力	8.15	-0.12	82.0	8.53	7.62	8.07	4.65%	-6.56%	-0.95%	1401	383	1083
1515	力山	11.65	+0.40	3170.0	12.83	10.93	11.88	10.10%	-6.18%	1.96%	249	320	84
1517	利奇	13.10	-0.10	213.0	13.92	12.03	12.98	6.29%	-8.14%	-0.92%	1083	745	1067
1519	華城	14.90	-0.05	200.0	15.65	13.59	14.62	5.06%	-8.80%	-1.87%	1354	891	1407
1521	大億	71.00	-0.50	50.0	75.06	65.76	70.41	5.72%	-7.38%	-0.83%	1228	562	1010
1522	堤維西	16.15	-0.20	148.0	17.33	14.58	15.95	7.31%	-9.74%	-1.22%	775	1079	1201
1524	耿鼎	6.98	-0.20	985.0	7.48	6.34	6.91	7.19%	-9.22%	-1.01%	813	963	1105
1525	江申	52.60	-1.00	279.0	58.91	47.17	53.04	11.99%	-10.33%	0.83%	98	1194	272
1526	日馳	11.95	+0.05	61.0	12.95	11.03	11.99	8.34%	-7.69%	0.32%	537	641	429
1527	鑽全	35.45	+0.45	488.0	37.74	32.10	34.92	6.47%	-9.44%	-1.49%	1018	1017	1301
1528	恩德	11.15	+0.00	38.0	11.96	10.04	11.00	7.22%	-9.92%	-1.35%	799	1120	1254
1529	樂士	4.57	+0.29	553.0	5.35	4.20	4.78	17.09%	-8.01%	4.54%	4	708	2
1530	亞崴	41.25	-0.75	29.0	44.64	37.12	40.88	8.22%	-10.00%	-0.89%	565	1132	1049
1531	高林股	20.00	-0.05	131.0	21.47	18.04	19.75	7.34%	-9.81%	-1.24%	766	1096	1213
1532	勤美	25.60	-0.50	1001.0	28.61	22.91	25.76	11.74%	-10.50%	0.62%	111	1216	330
1533	車王電	61.80	-0.90	1907.0	66.76	56.29	61.52	8.03%	-8.92%	-0.44%	603	906	793
1535	中宇	59.50	+0.10	39.0	63.83	53.63	58.73	7.27%	-9.87%	-1.30%	789	1110	1240
1536	和大	55.80	-0.60	2584.0	59.10	51.96	55.53	5.91%	-6.89%	-0.49%	1181	452	821
1537	廣隆	101.00	+0.50	122.0	108.16	93.87	101.02	7.09%	-7.06%	0.02%	842	485	555
1538	正峰新	6.21	-0.17	584.0	6.95	5.50	6.23	11.98%	-11.36%	0.31%	100	1329	434
1539	巨庭	14.75	+0.15	359.0	16.47	13.13	14.80	11.64%	-11.01%	0.31%	119	1282	432
1540	喬福	22.75	-0.15	61.0	23.99	21.49	22.74	5.45%	-5.53%	-0.04%	1291	193	590
1541	錩泰	17.00	-0.15	474.0	18.47	15.79	17.13	8.64%	-7.10%	0.77%	470	495	290
1558	伸興	150.00	+0.00	17.0	155.22	139.65	147.44	3.48%	-6.90%	-1.71%	1479	459	1360
1560	中砂	61.50	-1.50	613.0	67.08	53.52	60.30	9.07%	-12.97%	-1.95%	395	1466	1421
1565	精華	490.00	-14.00	632.0	535.77	431.98	483.88	9.34%	-11.84%	-1.25%	345	1390	1221
1566	捷邦	19.10	-0.30	130.0	20.42	17.36	18.89	6.93%	-9.12%	-1.10%	888	947	1147
1568	倉佑	22.80	-0.20	63.0	24.57	20.82	22.69	7.76%	-8.69%	-0.47%	664	857	806
1569	濱川	21.70	-0.10	183.0	22.93	19.73	21.33	5.65%	-9.06%	-1.71%	1244	932	1359
1570	力肯	14.65	+0.00	9.0	15.42	13.71	14.57	5.29%	-6.39%	-0.55%	1321	354	847
1580	新麥	187.00	+5.00	408.0	205.20	176.64	190.92	9.73%	-5.54%	2.10%	279	195	66
1582	信錦	59.70	-1.50	452.0	63.78	55.41	59.60	6.84%	-7.18%	-0.17%	908	512	648
1583	程泰	72.00	-0.30	30.0	78.76	65.27	72.01	9.39%	-9.35%	0.02%	337	999	553
1584	精剛	10.80	-0.05	25.0	11.50	9.80	10.65	6.50%	-9.24%	-1.37%	1012	970	1260
1586	和勤	27.00	-0.10	28.0	29.40	24.42	26.91	8.88%	-9.54%	-0.33%	434	1033	732
1589	F-永冠	114.50	-8.50	2248.0	125.34	101.64	113.49	9.47%	-11.23%	-0.88%	326	1317	1043
1590	F-亞德	212.50	-15.50	1311.0	230.48	187.25	208.87	8.46%	-11.88%	-1.71%	510	1393	1361
1591	F-駿吉	40.90	+0.00	1.0	43.53	37.58	40.55	6.42%	-8.12%	-0.85%	1036	733	1026
1592	F-英瑞	35.00	-1.00	634.0	35.93	34.46	35.20	2.65%	-1.53%	0.56%	1492	1	348
1593	祺驊	40.60	-0.55	4.0	42.60	37.10	39.85	4.93%	-8.63%	-1.85%	1375	849	1400
1595	川寶	77.30	-0.50	74.0	82.35	71.83	77.09	6.53%	-7.08%	-0.28%	1003	491	704
1597	直得	30.25	-0.75	47.0	33.95	26.60	30.28	12.24%	-12.07%	0.09%	80	1411	526
1599	宏佳騰	36.25	+0.00	6.0	38.51	33.41	35.96	6.23%	-7.83%	-0.80%	1099	671	985
1603	華電	12.20	-0.15	145.0	12.74	11.39	12.07	4.42%	-6.61%	-1.10%	1427	394	1146
1604	聲寶	12.00	+0.05	697.0	12.74	11.43	12.09	6.20%	-4.78%	0.71%	1110	96	306
1605	華新	9.30	-0.10	4313.0	9.87	8.63	9.25	6.18%	-7.25%	-0.53%	1114	527	842
1608	華榮	9.99	-0.11	168.0	10.68	9.40	10.04	6.89%	-5.95%	0.47%	898	272	379
1609	大亞	6.43	-0.09	435.0	6.74	5.96	6.35	4.78%	-7.25%	-1.23%	1385	528	1210
1611	中電	10.40	+0.05	486.0	11.12	9.54	10.33	6.92%	-8.31%	-0.70%	889	770	922
1612	宏泰	9.99	+0.02	467.0	10.62	9.54	10.08	6.31%	-4.47%	0.92%	1075	71	241
1613	台一	4.87	-0.15	369.0	5.23	4.35	4.79	7.43%	-10.77%	-1.67%	738	1256	1350
1614	三洋電	31.10	+0.00	95.0	33.28	28.68	30.98	7.02%	-7.79%	-0.38%	861	662	765
1615	大山	10.85	-0.15	75.0	11.57	10.11	10.84	6.63%	-6.81%	-0.09%	973	433	609
1616	億泰	5.78	+0.20	100.0	6.17	5.35	5.76	6.69%	-7.36%	-0.33%	956	552	734
1617	榮星	8.10	-0.16	63.0	8.65	7.48	8.07	6.85%	-7.61%	-0.38%	906	625	760
1618	合機	8.03	-0.08	171.0	8.46	7.41	7.93	5.32%	-7.77%	-1.23%	1310	658	1206
1626	F-艾美	36.35	-0.65	39.0	41.48	31.69	36.59	14.11%	-12.81%	0.65%	27	1458	321
1701	中化	20.50	+0.10	278.0	22.03	18.94	20.49	7.47%	-7.61%	-0.07%	733	624	601
1702	南僑	44.30	-1.10	8570.0	49.42	39.09	44.25	11.56%	-11.77%	-0.10%	124	1384	616
1704	榮化	13.70	-0.35	3877.0	15.56	11.83	13.69	13.57%	-13.66%	-0.05%	37	1482	593
1707	葡萄王	125.00	-2.00	106.0	131.01	116.42	123.72	4.81%	-6.86%	-1.02%	1384	448	1108
1708	東鹼	33.70	-0.55	720.0	36.27	30.78	33.53	7.64%	-8.67%	-0.51%	695	853	834
1709	和益	12.45	-0.10	88.0	13.35	11.53	12.44	7.22%	-7.39%	-0.09%	793	563	606
1710	東聯	22.35	-0.15	595.0	23.81	19.81	21.81	6.55%	-11.36%	-2.41%	995	1334	1467
1711	永光	25.40	-0.40	1212.0	27.31	22.73	25.02	7.51%	-10.53%	-1.51%	722	1220	1306
1712	興農	16.55	+0.05	219.0	17.49	15.65	16.57	5.69%	-5.42%	0.13%	1234	178	501
1713	國化	14.65	-0.15	73.0	15.49	13.50	14.50	5.73%	-7.83%	-1.05%	1222	672	1124
1714	和桐	10.50	-0.20	1407.0	11.34	9.67	10.51	8.04%	-7.87%	0.09%	601	681	524
1715	萬洲	18.10	-0.10	821.0	19.40	16.43	17.91	7.18%	-9.25%	-1.03%	814	977	1116
1717	長興	29.45	-0.35	574.0	31.41	27.48	29.45	6.66%	-6.69%	-0.01%	964	408	573
1718	中纖	7.89	-0.07	1979.0	8.73	6.97	7.85	10.68%	-11.69%	-0.50%	189	1378	830
1720	生達	38.95	+0.20	270.0	40.51	36.18	38.35	4.01%	-7.11%	-1.55%	1457	499	1317
1721	三晃	10.70	-0.10	66.0	11.29	9.92	10.60	5.47%	-7.29%	-0.91%	1286	535	1061
1722	台肥	51.80	+0.90	2489.0	54.83	48.28	51.55	5.85%	-6.80%	-0.48%	1188	431	810
1723	中碳	157.50	-4.00	1058.0	168.75	143.97	156.36	7.14%	-8.59%	-0.72%	826	837	942
1724	台硝	14.95	-0.15	52.0	15.75	13.97	14.86	5.34%	-6.54%	-0.60%	1305	377	872
1725	元禎	13.75	-0.20	24.0	14.66	12.64	13.65	6.59%	-8.09%	-0.75%	984	727	954
1726	永記	79.60	-0.90	73.0	83.83	73.89	78.86	5.31%	-7.17%	-0.93%	1315	511	1069
1727	中華化	17.30	-0.05	100.0	18.12	16.34	17.23	4.75%	-5.56%	-0.40%	1389	201	773
1729	必翔	51.80	-0.10	1623.0	58.06	46.24	52.15	12.09%	-10.74%	0.68%	87	1250	316
1730	花仙子	27.90	-0.55	472.0	30.91	26.23	28.57	10.79%	-5.99%	2.40%	178	279	43
1731	美吾華	13.75	+0.05	247.0	14.68	13.03	13.85	6.78%	-5.27%	0.76%	930	156	293
1732	毛寶	15.80	-0.35	3336.0	18.17	14.28	16.23	14.97%	-9.59%	2.69%	16	1046	28
1733	五鼎	45.50	-1.30	209.0	49.65	40.09	44.87	9.11%	-11.89%	-1.39%	383	1395	1268
1734	杏輝	44.00	-0.05	581.0	46.69	40.66	43.67	6.11%	-7.59%	-0.74%	1132	615	950
1735	日勝化	10.55	-0.20	46.0	11.31	9.69	10.50	7.16%	-8.14%	-0.49%	822	744	819
1736	喬山	71.70	+0.00	551.0	75.84	65.68	70.76	5.78%	-8.39%	-1.31%	1211	787	1241
1737	臺鹽	23.40	-0.05	137.0	24.39	21.54	22.97	4.25%	-7.94%	-1.85%	1443	698	1398
1742	台蠟	26.50	+0.15	30.0	28.38	23.83	26.11	7.10%	-10.07%	-1.49%	838	1143	1302
1752	南光	30.50	+0.00	65.0	32.22	28.13	30.17	5.63%	-7.78%	-1.08%	1248	659	1136
1762	中化生	33.00	-0.30	93.0	35.92	29.25	32.59	8.86%	-11.36%	-1.25%	435	1332	1220
1773	勝一	44.20	+0.25	18.0	46.66	41.74	44.20	5.57%	-5.56%	0.01%	1271	200	560
1777	生泰	62.20	+0.10	36.0	67.10	56.74	61.92	7.88%	-8.78%	-0.45%	636	884	798
1781	合世	23.00	-0.50	131.0	25.42	20.07	22.75	10.53%	-12.73%	-1.10%	205	1454	1151
1783	和康生	43.40	-0.90	124.0	46.78	38.95	42.86	7.78%	-10.25%	-1.23%	660	1177	1212
1784	訊聯	39.30	-0.20	64.0	40.98	35.55	38.27	4.28%	-9.54%	-2.63%	1441	1037	1479
1785	光洋科	24.20	+0.30	339.0	25.59	21.95	23.77	5.73%	-9.30%	-1.79%	1224	993	1379
1786	科妍	88.50	-0.80	509.0	96.95	79.69	88.32	9.55%	-9.96%	-0.21%	310	1126	666
1787	福盈科	27.80	-0.55	661.0	30.46	25.22	27.84	9.56%	-9.28%	0.14%	309	987	500
1788	杏昌	93.40	-0.30	89.0	98.41	88.47	93.44	5.36%	-5.28%	0.04%	1304	157	544
1789	神隆	59.70	-0.70	700.0	63.36	54.38	58.87	6.13%	-8.91%	-1.39%	1128	905	1267
1795	美時	80.00	+1.10	7063.0	91.90	71.06	81.48	14.88%	-11.18%	1.85%	17	1305	95
1799	紅電醫	36.80	-0.40	126.0	39.36	33.02	36.19	6.96%	-10.26%	-1.65%	881	1181	1346
1802	台玻	22.00	+0.00	252.0	23.23	20.17	21.70	5.61%	-8.34%	-1.36%	1255	778	1259
1805	寶徠	11.20	-0.10	6.0	11.83	10.46	11.15	5.63%	-6.59%	-0.48%	1247	389	813
1806	冠軍	9.46	-0.07	274.0	10.06	8.70	9.38	6.36%	-7.99%	-0.81%	1056	706	999
1808	潤隆	27.55	+0.25	55.0	28.90	26.05	27.48	4.89%	-5.43%	-0.27%	1376	182	700
1809	中釉	13.75	-0.10	70.0	14.54	12.92	13.73	5.75%	-6.06%	-0.15%	1217	291	640
1810	和成	10.60	+0.00	521.0	11.08	9.82	10.45	4.55%	-7.33%	-1.39%	1412	545	1266
1813	寶利徠	32.00	+0.10	45.0	33.69	29.16	31.42	5.27%	-8.87%	-1.80%	1328	900	1385
1815	富喬	10.80	-0.05	1083.0	11.55	10.09	10.82	6.90%	-6.61%	0.14%	897	392	497
1817	凱撒衛	29.80	-0.10	24.0	31.72	28.16	29.94	6.45%	-5.52%	0.47%	1027	191	380
1902	台紙	11.10	+0.00	572.0	11.89	10.28	11.09	7.16%	-7.37%	-0.10%	821	557	612
1903	士紙	38.70	+0.00	194.0	40.99	36.10	38.54	5.91%	-6.72%	-0.41%	1175	415	775
1904	正隆	13.35	-0.05	1078.0	14.85	12.77	13.81	11.27%	-4.33%	3.47%	142	59	11
1905	華紙	8.53	-0.12	239.0	9.01	8.03	8.52	5.58%	-5.87%	-0.14%	1265	258	637
1906	寶隆	12.45	-0.05	284.0	13.81	11.53	12.67	10.91%	-7.40%	1.75%	168	565	106
1907	永豐餘	12.40	+0.00	714.0	13.01	11.29	12.15	4.93%	-8.92%	-2.00%	1374	907	1428
1909	榮成	14.70	-0.15	849.0	15.71	13.63	14.67	6.86%	-7.30%	-0.22%	903	537	671
2002	中鋼	25.80	-0.05	4447.0	26.78	24.60	25.69	3.80%	-4.64%	-0.42%	1467	88	784
2006	東鋼	24.35	-0.05	379.0	25.33	23.00	24.16	4.01%	-5.55%	-0.77%	1458	198	969
2007	燁興	5.75	-0.10	137.0	6.12	5.29	5.71	6.41%	-7.97%	-0.78%	1038	703	975
2008	高興昌	10.55	-0.25	73.0	11.41	9.76	10.59	8.16%	-7.45%	0.35%	574	577	414
2009	第一銅	10.20	-0.05	43.0	10.67	9.60	10.13	4.58%	-5.88%	-0.65%	1410	261	900
2010	春源	11.40	+0.00	333.0	12.18	10.92	11.55	6.82%	-4.18%	1.32%	917	45	167
2012	春雨	13.20	-0.50	968.0	14.12	12.63	13.38	7.00%	-4.30%	1.35%	865	56	161
2013	中鋼構	27.50	-0.40	120.0	28.66	25.45	27.06	4.22%	-7.44%	-1.61%	1446	576	1335
2014	中鴻	7.28	+0.00	799.0	7.80	6.84	7.32	7.12%	-6.06%	0.53%	832	290	358
2015	豐興	37.70	-0.35	276.0	40.41	34.38	37.40	7.19%	-8.80%	-0.80%	808	889	991
2017	官田鋼	6.22	-0.05	294.0	6.54	5.88	6.21	5.16%	-5.39%	-0.11%	1340	175	619
2020	美亞	14.00	+0.00	75.0	14.95	13.31	14.13	6.78%	-4.95%	0.91%	929	119	242
2022	聚亨	5.62	+0.04	670.0	6.07	5.25	5.66	8.05%	-6.64%	0.71%	599	401	308
2023	燁輝	8.67	-0.05	913.0	9.18	8.16	8.67	5.89%	-5.83%	0.03%	1182	251	547
2024	志聯	8.68	-0.09	285.0	9.45	8.04	8.75	8.92%	-7.35%	0.78%	424	549	282
2025	千興	5.13	-0.16	2326.0	5.63	4.66	5.15	9.83%	-9.22%	0.30%	271	962	439
2027	大成鋼	18.70	-0.20	917.0	20.38	17.43	18.91	8.99%	-6.79%	1.10%	407	428	206
2028	威致	4.21	-0.02	209.0	4.46	3.89	4.17	5.85%	-7.71%	-0.93%	1190	646	1068
2029	盛餘	19.90	-0.30	66.0	21.43	18.38	19.90	7.67%	-7.65%	0.01%	690	634	558
2030	彰源	12.25	-0.40	916.0	13.01	11.39	12.20	6.20%	-7.04%	-0.42%	1107	484	785
2031	新光鋼	17.05	-0.15	227.0	17.95	15.97	16.96	5.30%	-6.34%	-0.52%	1317	349	837
2032	新鋼	11.05	-0.20	95.0	11.85	10.36	11.11	7.28%	-6.21%	0.53%	783	328	356
2033	佳大	8.99	+0.03	292.0	9.85	8.30	9.07	9.52%	-7.69%	0.91%	317	640	245
2034	允強	22.60	-0.45	1117.0	24.04	20.09	22.07	6.38%	-11.10%	-2.36%	1046	1296	1465
2035	唐榮	45.30	+0.70	163.0	50.70	41.85	46.27	11.91%	-7.61%	2.15%	105	621	63
2038	海光	8.05	-0.07	336.0	8.77	7.41	8.09	8.93%	-8.01%	0.46%	422	709	382
2049	上銀	232.50	-9.50	5524.0	244.17	205.41	224.79	5.02%	-11.65%	-3.32%	1357	1373	1494
2059	川湖	388.00	+0.00	880.0	423.19	371.28	397.23	9.07%	-4.31%	2.38%	393	58	46
2061	風青	17.50	+0.00	2.0	18.95	15.91	17.43	8.26%	-9.08%	-0.41%	553	934	779
2062	橋椿	49.20	+0.60	1743.0	55.09	45.23	50.16	11.97%	-8.07%	1.95%	101	722	86
2063	世鎧	31.20	+0.00	8.0	33.50	28.40	30.95	7.38%	-8.96%	-0.79%	755	917	977
2066	世德	112.50	-7.00	388.0	120.78	100.96	110.87	7.36%	-10.26%	-1.45%	762	1180	1284
2067	嘉鋼	33.80	+0.10	23.0	36.88	31.87	34.38	9.12%	-5.71%	1.71%	382	226	111
2101	南港	30.95	+0.00	464.0	33.23	28.78	31.01	7.36%	-7.00%	0.18%	760	476	485
2102	泰豐	17.70	+0.35	962.0	18.96	16.41	17.69	7.11%	-7.26%	-0.08%	836	530	602
2103	台橡	33.00	+0.45	1383.0	35.59	29.64	32.62	7.85%	-10.17%	-1.16%	645	1161	1183
2104	中橡	31.20	+0.15	806.0	32.76	29.69	31.22	4.99%	-4.84%	0.08%	1361	101	528
2105	正新	67.60	+1.20	3640.0	72.92	63.99	68.46	7.87%	-5.34%	1.27%	637	168	173
2106	建大	61.00	+0.10	639.0	64.36	58.28	61.32	5.51%	-4.46%	0.52%	1278	70	359
2107	厚生	33.00	-0.20	805.0	34.57	31.73	33.15	4.75%	-3.86%	0.45%	1388	30	385
2108	南帝	15.35	-0.15	180.0	16.07	14.07	15.07	4.72%	-8.31%	-1.80%	1391	773	1384
2109	華豐	20.00	+0.00	533.0	21.51	18.55	20.03	7.54%	-7.25%	0.14%	714	524	498
2114	鑫永銓	107.00	-2.00	72.0	115.77	98.58	107.18	8.20%	-7.87%	0.17%	568	680	490
2115	F-六暉	66.60	-1.70	1242.0	73.94	61.62	67.78	11.02%	-7.48%	1.77%	159	584	105
2201	裕隆	42.75	+0.15	426.0	44.73	39.84	42.29	4.64%	-6.81%	-1.09%	1403	435	1141
2204	中華	26.75	-0.10	229.0	27.85	25.53	26.69	4.10%	-4.55%	-0.23%	1451	77	675
2206	三陽	27.25	-0.05	1310.0	29.53	25.14	27.33	8.35%	-7.76%	0.30%	533	656	443
2207	和泰車	413.50	+4.50	96.0	435.91	388.48	412.20	5.42%	-6.05%	-0.31%	1295	289	725
2208	台船	16.25	+0.00	735.0	17.65	15.13	16.39	8.61%	-6.92%	0.85%	478	461	268
2221	大甲	18.15	-0.15	53.0	19.85	16.79	18.32	9.39%	-7.49%	0.95%	336	586	234
2227	裕日車	291.00	-3.00	119.0	311.02	260.50	285.76	6.88%	-10.48%	-1.80%	901	1210	1386
2228	劍麟	117.00	-8.50	1028.0	126.14	106.18	116.16	7.81%	-9.25%	-0.72%	652	976	941
2230	泰茂	13.85	-0.65	72.0	15.51	12.34	13.92	11.98%	-10.93%	0.52%	99	1274	361
2231	為升	321.50	-5.50	715.0	345.23	291.34	318.29	7.38%	-9.38%	-1.00%	757	1009	1098
2233	宇隆	92.00	-1.10	843.0	101.89	81.59	91.74	10.75%	-11.31%	-0.28%	183	1324	710
2301	光寶科	40.70	-0.60	3994.0	42.95	36.97	39.96	5.54%	-9.16%	-1.81%	1275	955	1389
2302	麗正	6.13	-0.08	138.0	6.56	5.68	6.12	6.96%	-7.41%	-0.22%	880	567	674
2303	聯電	12.50	+0.05	22387.0	13.01	11.77	12.39	4.06%	-5.88%	-0.91%	1455	262	1060
2305	全友	6.21	-0.20	488.0	6.78	5.60	6.19	9.21%	-9.80%	-0.30%	360	1090	717
2308	台達電	185.50	+0.00	3392.0	196.63	175.76	186.20	6.00%	-5.25%	0.38%	1158	152	406
2311	日月光	35.10	-0.30	14880.0	37.15	32.91	35.03	5.85%	-6.23%	-0.19%	1192	333	657
2312	金寶	13.00	-0.15	2448.0	13.45	11.88	12.67	3.46%	-8.58%	-2.56%	1480	835	1477
2313	華通	15.95	-0.15	9833.0	17.16	14.49	15.83	7.61%	-9.14%	-0.76%	698	953	963
2314	台揚	14.85	+0.30	584.0	15.93	13.34	14.63	7.27%	-10.17%	-1.45%	786	1162	1283
2316	楠梓電	14.10	-0.15	937.0	15.03	13.41	14.22	6.63%	-4.86%	0.89%	974	104	256
2317	鴻海	95.00	+1.00	22514.0	100.77	89.32	95.04	6.07%	-5.98%	0.05%	1140	277	542
2321	東訊	2.61	+0.01	55.0	2.85	2.32	2.59	9.28%	-11.17%	-0.94%	353	1303	1076
2323	中環	4.43	-0.07	3603.0	4.66	4.10	4.38	5.11%	-7.41%	-1.15%	1349	568	1178
2324	仁寶	20.95	+0.15	6567.0	22.33	19.27	20.80	6.59%	-8.02%	-0.71%	985	711	936
2325	矽品	40.80	+0.40	9332.0	43.06	38.14	40.60	5.55%	-6.53%	-0.49%	1272	374	818
2327	國巨	44.55	+0.05	2212.0	51.57	40.43	46.00	15.76%	-9.25%	3.26%	10	971	13
2328	廣宇	17.75	+0.10	365.0	19.13	15.78	17.45	7.76%	-11.11%	-1.68%	662	1298	1353
2329	華泰	11.20	-0.05	1470.0	12.43	10.13	11.28	11.00%	-9.59%	0.71%	161	1047	310
2330	台積電	127.50	-1.50	26374.0	136.44	122.21	129.32	7.01%	-4.15%	1.43%	864	42	146
2331	精英	25.60	+0.00	2782.0	29.00	23.66	26.33	13.27%	-7.57%	2.85%	41	603	25
2332	友訊	16.75	-0.05	1104.0	17.71	15.30	16.50	5.74%	-8.68%	-1.47%	1218	856	1290
2337	旺宏	6.73	-0.08	6614.0	7.21	6.33	6.77	7.09%	-5.99%	0.55%	839	280	350
2338	光罩	9.36	-0.03	296.0	9.93	8.81	9.37	6.07%	-5.86%	0.10%	1139	255	514
2340	光磊	12.30	-0.10	534.0	13.26	11.12	12.19	7.79%	-9.58%	-0.90%	657	1044	1053
2342	茂矽	6.27	-0.09	437.0	6.68	5.47	6.07	6.46%	-12.71%	-3.12%	1020	1453	1492
2344	華邦電	8.33	+0.03	4974.0	8.97	7.59	8.28	7.71%	-8.91%	-0.60%	679	904	874
2345	智邦	15.65	+0.20	1589.0	16.67	14.47	15.57	6.53%	-7.51%	-0.49%	1001	591	823
2347	聯強	42.05	-0.45	1782.0	44.37	39.87	42.12	5.51%	-5.18%	0.16%	1279	140	492
2349	錸德	3.30	+0.01	2564.0	3.55	2.92	3.23	7.52%	-11.65%	-2.07%	719	1372	1432
2351	順德	39.85	+0.30	128.0	42.34	37.41	39.88	6.26%	-6.12%	0.07%	1091	304	532
2352	佳世達	12.85	+0.00	9374.0	14.17	11.58	12.88	10.27%	-9.86%	0.21%	234	1105	475
2353	宏碁	20.40	-0.30	10678.0	21.55	18.83	20.19	5.65%	-7.71%	-1.03%	1242	647	1110
2354	鴻準	75.40	+0.40	2543.0	80.40	72.11	76.26	6.63%	-4.36%	1.13%	975	61	198
2355	敬鵬	46.05	+0.15	565.0	48.82	42.16	45.49	6.01%	-8.44%	-1.21%	1157	802	1199
2356	英業達	20.70	+0.05	12016.0	22.01	18.57	20.29	6.35%	-10.28%	-1.97%	1060	1182	1425
2357	華碩	292.00	-3.50	1692.0	316.64	276.61	296.63	8.44%	-5.27%	1.58%	512	155	128
2358	廷鑫	13.30	+0.20	219.0	14.54	12.09	13.32	9.35%	-9.11%	0.12%	344	942	510
2359	所羅門	16.85	+0.00	138.0	18.15	15.52	16.84	7.70%	-7.87%	-0.09%	683	682	607
2360	致茂	75.10	-1.90	847.0	79.84	68.74	74.29	6.31%	-8.47%	-1.08%	1078	810	1138
2361	鴻友	2.38	+0.09	43.0	2.62	2.21	2.42	10.27%	-7.31%	1.48%	233	539	142
2362	藍天	52.70	-1.50	1140.0	54.77	49.14	51.96	3.93%	-6.75%	-1.41%	1463	421	1276
2363	矽統	8.31	-0.01	583.0	8.91	7.60	8.25	7.17%	-8.50%	-0.66%	818	821	906
2364	倫飛	3.64	+0.06	117.0	4.18	3.32	3.75	14.77%	-8.91%	2.93%	19	903	20
2365	昆盈	10.05	-0.05	255.0	10.99	9.07	10.03	9.31%	-9.80%	-0.25%	347	1089	683
2367	燿華	12.05	-0.15	2483.0	12.79	11.08	11.93	6.10%	-8.01%	-0.95%	1133	710	1085
2368	金像電	12.30	+0.45	10974.0	13.62	11.21	12.41	10.70%	-8.87%	0.91%	188	897	246
2369	菱生	15.90	+0.05	6259.0	17.04	14.86	15.95	7.14%	-6.54%	0.30%	827	376	441
2371	大同	8.43	-0.09	3400.0	9.06	7.82	8.44	7.43%	-7.25%	0.09%	739	525	520
2373	震旦行	50.80	-0.20	206.0	53.65	48.32	50.98	5.61%	-4.89%	0.36%	1254	107	409
2374	佳能	15.30	-0.20	659.0	16.46	13.60	15.03	7.59%	-11.09%	-1.75%	702	1294	1370
2375	智寶	12.30	+0.80	1882.0	13.29	11.53	12.41	8.03%	-6.22%	0.91%	602	331	250
2376	技嘉	33.65	-0.30	2043.0	36.34	30.13	33.23	7.98%	-10.46%	-1.24%	612	1205	1216
2377	微星	36.80	-0.35	1844.0	39.44	33.21	36.32	7.17%	-9.76%	-1.30%	817	1080	1239
2379	瑞昱	108.00	+0.50	1380.0	116.62	100.85	108.73	7.98%	-6.62%	0.68%	611	395	313
2380	虹光	8.05	-0.05	159.0	8.69	7.17	7.93	8.00%	-10.88%	-1.44%	610	1268	1280
2382	廣達	74.40	+0.20	1345.0	78.95	69.40	74.18	6.12%	-6.72%	-0.30%	1131	414	719
2383	台光電	35.20	+0.70	5221.0	38.93	32.74	35.84	10.61%	-7.00%	1.81%	196	475	98
2384	勝華	2.95	-0.22	1913.0	3.38	2.49	2.94	14.67%	-15.62%	-0.48%	21	1495	811
2385	群光	88.50	+0.80	615.0	93.46	82.39	87.93	5.61%	-6.90%	-0.64%	1253	458	898
2387	精元	15.65	-0.15	571.0	17.30	14.77	16.03	10.52%	-5.61%	2.46%	208	208	37
2388	威盛	16.85	-0.30	278.0	18.30	14.66	16.48	8.62%	-13.02%	-2.20%	474	1469	1452
2390	云辰	28.20	-1.15	6252.0	30.92	25.13	28.02	9.63%	-10.90%	-0.63%	291	1272	895
2392	正崴	49.25	+0.15	877.0	52.12	45.06	48.59	5.82%	-8.51%	-1.34%	1200	825	1251
2393	億光	57.30	-0.80	2619.0	61.25	51.33	56.29	6.90%	-10.42%	-1.76%	896	1202	1373
2395	研華	199.50	-5.00	1262.0	214.94	184.10	199.52	7.74%	-7.72%	0.01%	668	648	559
2397	友通	34.70	-0.25	86.0	36.69	32.36	34.53	5.73%	-6.73%	-0.50%	1220	418	827
2399	映泰	11.00	+0.00	54.0	11.66	10.21	10.94	6.02%	-7.18%	-0.58%	1152	513	861
2401	凌陽	11.30	-0.15	1245.0	12.08	10.33	11.20	6.93%	-8.62%	-0.85%	886	845	1024
2402	毅嘉	31.85	-0.40	15206.0	35.46	28.67	32.06	11.35%	-10.00%	0.68%	136	1130	315
2404	漢唐	28.85	-0.25	297.0	30.75	27.11	28.93	6.57%	-6.04%	0.27%	989	286	458
2405	浩鑫	7.63	+0.02	802.0	8.35	6.77	7.56	9.43%	-11.32%	-0.94%	329	1325	1077
2406	國碩	26.70	+0.25	2749.0	28.65	23.94	26.29	7.31%	-10.35%	-1.52%	769	1196	1309
2408	南亞科	60.00	+0.10	337.0	68.56	54.07	61.31	14.27%	-9.89%	2.19%	24	1113	60
2409	友達	13.00	+0.25	110878.0	14.10	12.22	13.16	8.49%	-6.01%	1.24%	498	283	177
2412	中華電	91.40	-0.20	2465.0	93.65	87.50	90.57	2.46%	-4.27%	-0.91%	1494	54	1057
2413	環科	10.05	+0.05	1149.0	11.26	9.02	10.14	12.05%	-10.22%	0.91%	92	1167	247
2414	精技	17.20	+0.05	267.0	18.06	16.19	17.12	4.99%	-5.87%	-0.44%	1362	259	791
2415	錩新	17.00	-0.25	22.0	18.20	15.79	16.99	7.05%	-7.13%	-0.04%	846	503	591
2417	圓剛	10.90	+0.00	143.0	11.60	10.09	10.84	6.43%	-7.44%	-0.50%	1033	574	829
2419	仲琦	13.50	+0.05	1441.0	14.62	12.15	13.39	8.32%	-10.00%	-0.84%	540	1131	1015
2420	新巨	32.90	-0.60	921.0	36.32	28.95	32.64	10.39%	-12.00%	-0.80%	216	1403	992
2421	建準	20.15	-0.15	476.0	21.64	19.19	20.42	7.41%	-4.76%	1.32%	746	94	166
2423	固緯	22.35	-0.45	2282.0	25.20	20.49	22.84	12.76%	-8.34%	2.21%	63	776	58
2424	隴華	39.00	+0.00	20.0	42.38	37.36	39.87	8.66%	-4.20%	2.23%	467	47	55
2425	承啟	31.55	+0.35	807.0	36.01	29.14	32.58	14.14%	-7.64%	3.25%	26	629	14
2427	三商電	7.53	-0.13	276.0	8.15	6.78	7.47	8.30%	-10.01%	-0.86%	544	1135	1029
2428	興勤	42.10	-0.20	292.0	45.26	38.82	42.04	7.50%	-7.79%	-0.14%	726	661	638
2429	銘旺科	18.20	X	2.0	20.29	16.49	18.39	11.48%	-9.37%	1.06%	127	1006	218
2430	燦坤	31.80	-0.40	189.0	34.94	28.91	31.92	9.88%	-9.10%	0.39%	267	938	402
2431	聯昌	18.00	-0.35	501.0	19.71	15.99	17.85	9.49%	-11.17%	-0.84%	323	1302	1018
2433	互盛電	42.30	-0.10	98.0	45.12	40.61	42.86	6.66%	-3.99%	1.33%	962	34	164
2434	統懋	7.50	-0.12	218.0	8.31	6.77	7.54	10.78%	-9.74%	0.52%	179	1078	364
2436	偉詮電	29.15	+0.05	1909.0	31.33	26.78	29.06	7.49%	-8.13%	-0.32%	729	737	727
2437	旺詮	56.70	+0.30	135.0	60.02	52.82	56.42	5.85%	-6.85%	-0.50%	1189	446	825
2438	英誌	8.15	-0.25	64.0	9.02	7.24	8.13	10.71%	-11.20%	-0.25%	186	1308	684
2439	美律	115.50	+0.00	3401.0	126.46	102.86	114.66	9.49%	-10.94%	-0.72%	324	1278	944
2440	太空梭	9.53	+0.13	114.0	10.30	8.98	9.64	8.08%	-5.75%	1.16%	592	236	189
2441	超豐	37.65	+0.05	621.0	40.04	35.15	37.60	6.35%	-6.63%	-0.14%	1061	399	635
2442	新美齊	8.68	+0.00	250.0	9.25	8.29	8.77	6.52%	-4.46%	1.03%	1006	69	221
2443	新利虹	10.75	-0.10	1703.0	11.58	10.10	10.84	7.72%	-6.05%	0.84%	678	288	271
2448	晶電	54.80	+1.10	5914.0	58.07	50.19	54.13	5.97%	-8.42%	-1.22%	1163	796	1204
2449	京元電	24.40	-0.30	3525.0	25.53	22.34	23.93	4.63%	-8.46%	-1.92%	1406	806	1414
2450	神腦	54.70	-1.00	387.0	59.46	48.81	54.14	8.71%	-10.77%	-1.03%	461	1255	1113
2451	創見	97.20	+1.00	282.0	102.62	91.40	97.01	5.58%	-5.97%	-0.19%	1264	274	661
2453	凌群	14.50	-0.25	221.0	15.22	13.39	14.30	4.95%	-7.64%	-1.34%	1369	633	1250
2454	聯發科	420.00	-5.50	2409.0	444.95	386.65	415.80	5.94%	-7.94%	-1.00%	1167	696	1097
2455	全新	26.30	-0.20	659.0	27.91	23.91	25.91	6.12%	-9.08%	-1.48%	1130	936	1298
2456	奇力新	26.75	+0.40	884.0	28.12	24.51	26.31	5.13%	-8.39%	-1.63%	1344	788	1342
2457	飛宏	15.50	-0.25	996.0	16.50	13.72	15.11	6.44%	-11.48%	-2.52%	1031	1353	1476
2458	義隆	47.00	-0.10	1253.0	49.64	42.86	46.25	5.62%	-8.80%	-1.59%	1249	890	1328
2459	敦吉	40.40	-0.30	150.0	44.07	36.86	40.47	9.09%	-8.75%	0.17%	385	873	489
2460	建通	12.15	+0.00	111.0	13.00	11.25	12.12	6.99%	-7.42%	-0.21%	869	570	669
2461	光群雷	15.35	-0.15	411.0	16.03	14.09	15.06	4.40%	-8.18%	-1.89%	1430	751	1410
2462	良得電	22.40	-0.05	167.0	23.96	19.86	21.91	6.98%	-11.36%	-2.19%	874	1333	1449
2464	盟立	25.60	+0.10	347.0	27.63	23.74	25.69	7.94%	-7.25%	0.34%	619	523	418
2465	麗臺	13.30	-1.00	3226.0	15.09	11.88	13.49	13.49%	-10.64%	1.43%	40	1233	148
2466	冠西電	33.85	+0.10	102.0	36.03	31.30	33.67	6.45%	-7.53%	-0.54%	1026	596	844
2467	志聖	21.60	-0.30	219.0	23.54	19.73	21.64	9.00%	-8.64%	0.18%	404	850	487
2468	華經	12.85	-0.40	143.0	13.93	11.95	12.94	8.39%	-7.03%	0.68%	518	482	314
2471	資通	14.10	-0.30	33.0	14.97	12.79	13.88	6.14%	-9.26%	-1.56%	1124	982	1321
2472	立隆電	36.80	-0.90	371.0	39.60	33.18	36.39	7.61%	-9.84%	-1.11%	699	1101	1156
2474	可成	256.00	+1.00	5069.0	273.79	236.67	255.23	6.95%	-7.55%	-0.30%	882	600	720
2475	華映	1.66	-0.02	1025.0	1.76	1.56	1.66	6.32%	-6.12%	0.10%	1073	303	516
2476	鉅祥	27.25	-1.10	755.0	30.60	25.47	28.03	12.30%	-6.55%	2.88%	76	378	23
2477	美隆電	12.10	+0.10	176.0	13.39	10.74	12.07	10.66%	-11.20%	-0.27%	193	1309	699
2478	大毅	16.60	+1.05	412.0	18.21	15.20	16.71	9.72%	-8.44%	0.64%	283	800	324
2480	敦陽科	28.25	-0.15	195.0	29.54	26.75	28.14	4.55%	-5.30%	-0.37%	1411	162	755
2481	強茂	12.20	-0.05	349.0	12.92	10.92	11.92	5.91%	-10.50%	-2.30%	1176	1217	1457
2482	連宇	22.80	+0.60	7211.0	26.45	20.26	23.36	16.02%	-11.13%	2.44%	7	1299	39
2483	百容	18.60	-0.25	70.0	20.37	17.25	18.81	9.54%	-7.27%	1.13%	311	532	199
2484	希華	21.20	+0.75	2840.0	22.68	19.70	21.19	6.99%	-7.06%	-0.03%	871	486	585
2485	兆赫	28.90	+0.15	1025.0	30.95	27.20	29.08	7.10%	-5.87%	0.61%	837	257	331
2486	一詮	17.70	-0.20	164.0	18.92	16.22	17.57	6.91%	-8.34%	-0.71%	893	777	937
2488	漢平	19.80	-0.10	652.0	21.87	17.69	19.78	10.44%	-10.65%	-0.10%	211	1237	615
2489	瑞軒	17.15	-0.45	1003.0	18.18	15.51	16.85	6.01%	-9.56%	-1.77%	1155	1042	1375
2491	吉祥全	9.40	-0.10	50.0	10.78	8.72	9.75	14.70%	-7.21%	3.74%	20	516	7
2492	華新科	10.45	+0.15	1977.0	11.39	9.52	10.45	8.95%	-8.90%	0.02%	418	902	550
2493	揚博	28.25	-0.25	228.0	29.66	26.27	27.96	4.99%	-7.01%	-1.01%	1363	478	1103
2495	普安	17.80	-0.10	819.0	19.46	16.93	18.20	9.35%	-4.91%	2.22%	343	110	57
2496	卓越	6.92	X	3.0	7.65	6.44	7.04	10.52%	-6.94%	1.79%	207	464	102
2497	怡利電	54.70	-4.10	2634.0	58.42	48.34	53.38	6.80%	-11.62%	-2.41%	924	1365	1468
2498	宏達電	132.00	-1.00	5181.0	139.04	123.92	131.48	5.33%	-6.12%	-0.40%	1309	305	769
2499	東貝	26.60	-0.35	3512.0	29.46	24.00	26.73	10.75%	-9.79%	0.48%	182	1087	375
2501	國建	16.10	+0.00	438.0	16.67	14.96	15.81	3.52%	-7.09%	-1.79%	1477	494	1378
2504	國產	10.30	-0.05	769.0	10.71	9.67	10.19	3.96%	-6.13%	-1.09%	1459	310	1139
2505	國揚	12.70	-0.15	841.0	13.58	11.67	12.62	6.93%	-8.12%	-0.60%	885	732	871
2506	太設	9.64	+0.24	237.0	10.05	8.90	9.48	4.29%	-7.67%	-1.69%	1439	639	1357
2509	全坤建	22.35	+0.05	161.0	24.04	21.09	22.56	7.55%	-5.63%	0.96%	710	213	233
2511	太子	11.55	-0.05	1096.0	12.35	10.46	11.40	6.90%	-9.47%	-1.29%	894	1025	1232
2514	龍邦	18.35	-0.20	194.0	19.19	17.00	18.10	4.59%	-7.36%	-1.38%	1408	554	1265
2515	中工	7.26	+0.01	1230.0	7.60	6.66	7.13	4.66%	-8.25%	-1.80%	1396	760	1383
2516	新建	8.00	+0.00	227.0	8.40	7.64	8.02	4.99%	-4.45%	0.27%	1360	68	451
2520	冠德	25.95	+1.20	7984.0	28.35	23.59	25.97	9.26%	-9.11%	0.08%	354	943	530
2524	京城	26.35	+0.10	251.0	28.58	24.83	26.71	8.47%	-5.76%	1.35%	502	240	159
2527	宏璟	16.20	+0.10	113.0	17.03	14.98	16.01	5.12%	-7.52%	-1.20%	1348	593	1196
2528	皇普	10.40	-0.05	142.0	11.19	9.38	10.28	7.57%	-9.81%	-1.12%	705	1095	1160
2530	華建	13.95	+0.90	385.0	15.46	13.24	14.35	10.83%	-5.06%	2.89%	176	133	22
2534	宏盛	18.35	-0.25	765.0	19.15	16.89	18.02	4.35%	-7.94%	-1.79%	1435	697	1381
2535	達欣工	21.30	-0.05	155.0	22.63	19.71	21.17	6.26%	-7.48%	-0.61%	1090	585	881
2536	宏普	22.90	-0.25	283.0	23.99	21.09	22.54	4.75%	-7.91%	-1.58%	1387	693	1326
2537	聯上發	11.50	-0.10	173.0	12.09	10.59	11.34	5.16%	-7.89%	-1.36%	1341	691	1258
2538	基泰	17.60	+0.05	529.0	18.56	16.26	17.41	5.47%	-7.61%	-1.07%	1287	626	1135
2539	櫻花建	33.20	-0.90	8.0	35.43	30.37	32.90	6.73%	-8.53%	-0.90%	944	829	1056
2542	興富發	50.60	+0.10	1190.0	53.25	46.75	50.00	5.23%	-7.60%	-1.18%	1334	618	1193
2543	皇昌	11.05	+0.05	312.0	12.60	10.06	11.33	13.99%	-8.94%	2.52%	30	911	32
2545	皇翔	38.70	-0.40	150.0	41.72	35.58	38.65	7.81%	-8.05%	-0.12%	650	718	623
2546	根基	15.15	+0.00	69.0	16.02	14.30	15.16	5.76%	-5.60%	0.08%	1215	207	527
2547	日勝生	17.65	+0.15	3913.0	19.57	16.12	17.85	10.90%	-8.68%	1.11%	171	854	204
2548	華固	50.30	-0.80	1416.0	55.19	43.86	49.52	9.72%	-12.81%	-1.54%	284	1459	1316
2596	綠意	17.35	+0.35	74.0	18.56	16.44	17.50	6.97%	-5.25%	0.86%	877	151	260
2597	潤弘	62.30	+0.00	76.0	66.26	58.74	62.50	6.35%	-5.72%	0.31%	1059	230	430
2601	益航	19.90	+0.30	2183.0	20.93	18.41	19.67	5.19%	-7.49%	-1.15%	1337	587	1176
2603	長榮	18.40	+0.75	18743.0	20.16	17.26	18.71	9.57%	-6.18%	1.70%	308	321	114
2605	新興	25.40	-0.10	684.0	27.08	23.92	25.50	6.63%	-5.83%	0.40%	972	250	397
2606	裕民	46.10	+0.25	699.0	48.10	43.53	45.82	4.34%	-5.57%	-0.61%	1436	203	885
2607	榮運	17.65	+0.35	1622.0	18.59	16.35	17.47	5.32%	-7.34%	-1.01%	1312	548	1104
2608	大榮	37.15	+0.05	82.0	39.12	34.72	36.92	5.29%	-6.53%	-0.62%	1320	375	888
2609	陽明	13.90	+0.25	19671.0	15.25	13.11	14.18	9.68%	-5.71%	1.98%	288	225	80
2610	華航	11.00	+0.50	79955.0	12.17	10.23	11.20	10.67%	-6.99%	1.84%	192	473	97
2611	志信	8.74	+0.01	131.0	9.54	7.88	8.71	9.13%	-9.88%	-0.38%	378	1111	757
2612	中航	32.40	+0.15	311.0	34.16	30.71	32.43	5.43%	-5.22%	0.10%	1293	148	513
2613	中櫃	18.10	+0.15	289.0	19.31	16.92	18.12	6.68%	-6.50%	0.09%	958	367	519
2614	東森	9.79	+0.22	2191.0	10.66	8.79	9.72	8.84%	-10.23%	-0.70%	439	1171	924
2615	萬海	23.30	+0.30	10665.0	26.28	21.09	23.69	12.79%	-9.47%	1.66%	62	1024	119
2616	山隆	23.45	-0.25	101.0	24.28	22.01	23.15	3.54%	-6.13%	-1.30%	1476	311	1237
2617	台航	21.30	+0.20	385.0	22.71	20.19	21.45	6.60%	-5.19%	0.71%	981	143	307
2618	長榮航	17.70	+1.10	66526.0	19.56	16.21	17.89	10.50%	-8.40%	1.05%	209	789	219
2634	漢翔	33.35	-0.45	2079.0	35.41	30.75	33.08	6.18%	-7.79%	-0.80%	1116	664	990
2636	台驊	25.40	-0.15	229.0	27.16	24.05	25.61	6.94%	-5.31%	0.81%	884	165	276
2637	F-慧洋	35.35	+0.20	567.0	38.02	34.15	36.09	7.56%	-3.39%	2.08%	708	15	70
2640	大車隊	124.50	-0.50	22.0	131.78	115.66	123.72	5.85%	-7.10%	-0.62%	1193	497	893
2641	正德	11.70	+0.00	268.0	12.25	11.33	11.79	4.68%	-3.12%	0.78%	1394	10	284
2642	宅配通	46.10	+0.20	338.0	50.39	42.61	46.50	9.30%	-7.58%	0.86%	349	609	261
2701	萬企	14.55	-0.05	77.0	15.38	13.99	14.68	5.70%	-3.86%	0.92%	1233	27	240
2702	華園	16.05	-0.05	33.0	17.06	14.99	16.02	6.29%	-6.61%	-0.16%	1081	393	644
2704	國賓	27.70	+0.10	215.0	29.55	26.64	28.10	6.67%	-3.81%	1.43%	960	24	145
2705	六福	10.85	+0.05	251.0	11.53	10.06	10.79	6.25%	-7.31%	-0.53%	1093	541	840
2706	第一店	19.40	+0.00	128.0	20.61	18.56	19.58	6.22%	-4.33%	0.94%	1103	60	235
2707	晶華	313.50	+2.50	44.0	327.36	289.67	308.52	4.42%	-7.60%	-1.59%	1428	619	1327
2712	遠雄來	20.90	+0.00	53.0	22.32	19.78	21.05	6.79%	-5.34%	0.72%	926	169	299
2719	燦星旅	23.15	+0.15	6.0	24.93	21.03	22.98	7.68%	-9.14%	-0.73%	689	952	945
2722	夏都	41.35	+0.00	23.0	43.16	39.69	41.43	4.38%	-4.01%	0.19%	1432	35	482
2723	F-美食	198.50	-2.00	522.0	214.08	179.88	196.98	7.85%	-9.38%	-0.76%	644	1008	964
2724	F-富驛	31.70	+0.00	29.0	33.62	29.53	31.58	6.07%	-6.83%	-0.38%	1143	442	759
2727	王品	291.00	-6.00	445.0	322.28	253.34	287.81	10.75%	-12.94%	-1.10%	181	1462	1148
2729	瓦城	249.50	+1.00	43.0	269.39	224.92	247.15	7.97%	-9.85%	-0.94%	616	1103	1073
2731	雄獅	87.60	-2.20	88.0	96.34	79.91	88.13	9.98%	-8.78%	0.60%	258	882	339
2734	易飛網	35.00	-0.05	37.0	38.93	30.38	34.66	11.24%	-13.21%	-0.98%	145	1475	1094
2801	彰銀	18.55	+0.30	18774.0	19.90	17.70	18.80	7.30%	-4.60%	1.35%	777	81	162
2809	京城銀	31.20	-0.05	1579.0	32.65	28.78	30.72	4.66%	-7.76%	-1.55%	1398	657	1318
2812	台中銀	10.15	+0.05	1931.0	10.40	9.68	10.04	2.50%	-4.63%	-1.07%	1493	87	1132
2816	旺旺保	25.85	-0.10	270.0	27.66	24.25	25.96	7.02%	-6.20%	0.41%	859	324	393
2820	華票	11.15	-0.05	703.0	11.86	10.60	11.23	6.40%	-4.97%	0.71%	1040	122	303
2823	中壽	25.80	-0.05	4001.0	27.00	24.52	25.76	4.65%	-4.98%	-0.16%	1400	123	645
2832	台產	21.95	-0.05	76.0	22.87	20.84	21.85	4.18%	-5.07%	-0.44%	1448	134	792
2833	台壽保	17.75	+0.00	723.0	19.60	15.86	17.73	10.41%	-10.66%	-0.12%	215	1240	627
2834	臺企銀	9.00	+0.00	3341.0	9.36	8.66	9.01	3.95%	-3.74%	0.10%	1461	23	512
2836	高雄銀	8.97	+0.01	576.0	9.31	8.49	8.90	3.78%	-5.31%	-0.76%	1468	166	961
2838	聯邦銀	10.25	+0.05	340.0	10.69	9.71	10.20	4.34%	-5.30%	-0.48%	1437	164	812
2841	台開	10.80	+0.00	546.0	11.48	10.37	10.92	6.26%	-3.96%	1.15%	1089	33	196
2845	遠東銀	10.10	-0.05	1221.0	10.39	9.48	9.93	2.90%	-6.18%	-1.64%	1486	323	1345
2847	大眾銀	9.76	+0.00	1703.0	10.17	9.19	9.68	4.17%	-5.82%	-0.82%	1449	249	1006
2849	安泰銀	13.30	-0.05	154.0	14.04	12.48	13.26	5.60%	-6.16%	-0.28%	1259	319	708
2850	新產	22.30	-0.05	98.0	23.44	20.93	22.19	5.12%	-6.15%	-0.51%	1347	317	832
2851	中再保	15.75	-0.05	116.0	16.49	14.97	15.73	4.67%	-4.94%	-0.13%	1395	117	631
2852	第一保	15.25	+0.00	182.0	16.17	14.08	15.13	6.03%	-7.64%	-0.81%	1150	632	993
2855	統一證	15.70	-0.10	490.0	16.74	14.85	15.80	6.64%	-5.42%	0.61%	970	177	333
2856	元富證	9.55	-0.06	231.0	9.85	8.95	9.40	3.17%	-6.29%	-1.56%	1483	343	1319
2867	三商壽	16.70	+0.00	781.0	17.46	15.47	16.46	4.53%	-7.36%	-1.42%	1415	555	1277
2880	華南金	17.55	+0.10	2153.0	18.06	16.64	17.35	2.90%	-5.20%	-1.15%	1487	146	1177
2881	富邦金	48.30	+0.55	9895.0	52.44	46.15	49.29	8.57%	-4.45%	2.06%	487	67	73
2882	國泰金	47.00	-0.25	7052.0	49.54	44.25	46.89	5.40%	-5.85%	-0.22%	1299	254	673
2883	開發金	9.39	+0.00	8150.0	9.80	8.91	9.35	4.40%	-5.15%	-0.37%	1429	137	754
2884	玉山金	18.60	-0.05	3042.0	19.29	17.81	18.55	3.71%	-4.23%	-0.26%	1470	50	694
2885	元大金	14.95	+0.00	5459.0	15.51	14.20	14.85	3.72%	-5.04%	-0.66%	1469	130	905
2886	兆豐金	24.40	+0.15	11499.0	25.98	23.37	24.68	6.48%	-4.22%	1.13%	1014	49	201
2887	台新金	14.20	+0.00	3041.0	14.59	13.36	13.98	2.76%	-5.90%	-1.57%	1490	265	1324
2888	新光金	8.99	+0.05	4488.0	9.31	8.52	8.92	3.56%	-5.20%	-0.82%	1474	145	1003
2889	國票金	8.37	-0.01	1401.0	8.84	7.79	8.31	5.57%	-6.92%	-0.68%	1270	462	913
2890	永豐金	12.70	-0.10	15175.0	13.15	11.92	12.54	3.55%	-6.14%	-1.30%	1475	314	1238
2891	中信金	20.60	-0.10	7329.0	21.64	19.65	20.65	5.07%	-4.62%	0.23%	1352	85	467
2892	第一金	18.50	+0.15	9538.0	19.06	17.54	18.30	3.05%	-5.18%	-1.07%	1484	142	1133
2901	欣欣	32.40	+0.00	23.0	34.27	30.53	32.40	5.76%	-5.78%	-0.01%	1216	243	569
2903	遠百	27.90	-0.10	975.0	28.88	26.11	27.50	3.50%	-6.40%	-1.45%	1478	356	1282
2904	匯僑	26.35	-0.05	43.0	27.80	25.14	26.47	5.49%	-4.59%	0.45%	1282	80	384
2905	三商行	17.25	-0.15	198.0	18.33	15.89	17.11	6.27%	-7.89%	-0.81%	1086	688	996
2906	高林	13.15	+0.05	39.0	14.43	12.32	13.37	9.70%	-6.29%	1.71%	286	342	112
2908	特力	19.85	+0.15	272.0	21.36	18.56	19.96	7.60%	-6.51%	0.54%	701	368	351
2910	統領	35.95	+0.30	20.0	38.49	33.40	35.95	7.06%	-7.08%	-0.01%	843	490	571
2911	麗嬰房	17.20	-0.10	110.0	18.05	15.77	16.91	4.96%	-8.34%	-1.69%	1366	779	1356
2912	統一超	223.00	-1.50	584.0	231.83	211.98	221.91	3.96%	-4.94%	-0.49%	1460	118	817
2913	農林	16.05	-0.20	990.0	17.10	14.25	15.68	6.55%	-11.20%	-2.32%	994	1311	1461
2915	潤泰全	64.30	+0.10	1028.0	67.19	58.40	62.80	4.50%	-9.18%	-2.34%	1420	958	1462
2916	滿心	18.00	+0.20	2.0	19.61	17.46	18.54	8.95%	-2.98%	2.98%	420	8	19
2923	F-鼎固	23.10	-1.00	465.0	25.02	21.09	23.05	8.31%	-8.72%	-0.21%	543	864	665
2924	F-東凌	71.00	+0.00	13.0	75.52	68.51	72.01	6.36%	-3.51%	1.43%	1058	17	147
2926	誠品生	158.00	-1.00	15.0	170.32	142.42	156.37	7.80%	-9.86%	-1.03%	656	1106	1112
2929	F-淘帝	117.00	-0.50	642.0	130.15	102.28	116.22	11.24%	-12.58%	-0.67%	144	1447	911
3002	歐格	12.80	+0.80	679.0	13.95	11.57	12.76	9.01%	-9.60%	-0.30%	403	1049	716
3003	健和興	34.10	-0.60	486.0	37.09	30.33	33.71	8.76%	-11.07%	-1.16%	456	1292	1181
3004	豐達科	53.60	-0.60	114.0	58.56	47.14	52.85	9.26%	-12.06%	-1.40%	355	1409	1273
3005	神基	14.85	+0.05	628.0	15.74	13.88	14.81	6.01%	-6.56%	-0.28%	1154	382	702
3006	晶豪科	42.80	-0.85	2244.0	46.64	38.22	42.43	8.98%	-10.71%	-0.86%	410	1246	1034
3008	大立光	2025.00	-25.00	1956.0	2242.89	1832.62	2037.76	10.76%	-9.50%	0.63%	180	1026	327
3010	華立	51.80	-0.20	64.0	55.34	48.62	51.98	6.83%	-6.14%	0.34%	914	312	417
3011	今皓	9.25	-0.10	283.0	10.12	8.30	9.21	9.39%	-10.25%	-0.43%	335	1175	789
3013	晟銘電	23.85	+0.20	923.0	26.32	20.80	23.56	10.34%	-12.79%	-1.23%	224	1457	1208
3014	聯陽	30.70	-0.10	330.0	32.94	27.83	30.39	7.30%	-9.35%	-1.03%	776	1000	1109
3015	全漢	25.10	-0.10	184.0	26.79	22.78	24.78	6.73%	-9.24%	-1.26%	943	969	1222
3016	嘉晶	18.25	-0.10	262.0	19.91	16.65	18.28	9.10%	-8.77%	0.16%	384	880	493
3017	奇鋐	19.70	-0.20	3615.0	21.00	17.94	19.47	6.60%	-8.93%	-1.16%	980	909	1187
3018	同開	22.00	+0.60	1803.0	24.69	20.17	22.43	12.21%	-8.33%	1.94%	81	775	87
3019	亞光	39.70	-0.15	3403.0	43.17	35.72	39.45	8.75%	-10.02%	-0.64%	457	1136	896
3021	鴻名	12.05	-0.10	50.0	12.70	11.31	12.00	5.36%	-6.13%	-0.38%	1303	309	764
3022	威強電	47.15	-0.55	859.0	51.10	41.88	46.49	8.37%	-11.17%	-1.40%	529	1304	1271
3023	信邦	39.05	-0.05	689.0	41.62	36.00	38.81	6.59%	-7.80%	-0.60%	986	667	878
3024	憶聲	5.91	+0.04	96.0	6.24	5.48	5.86	5.55%	-7.36%	-0.91%	1273	553	1058
3025	星通	10.00	+0.01	36.0	10.58	9.21	9.89	5.84%	-7.95%	-1.06%	1196	701	1127
3026	禾伸堂	39.60	+0.10	73.0	41.87	36.68	39.27	5.73%	-7.38%	-0.83%	1223	561	1008
3027	盛達	19.30	-0.30	1224.0	21.20	17.55	19.37	9.82%	-9.05%	0.38%	273	930	403
3028	增你強	17.00	+0.00	59.0	17.95	16.09	17.02	5.59%	-5.34%	0.12%	1261	170	506
3029	零壹	14.40	+0.00	69.0	15.47	13.14	14.30	7.41%	-8.74%	-0.67%	747	870	909
3030	德律	50.60	-0.40	649.0	53.29	47.57	50.43	5.32%	-5.98%	-0.33%	1311	278	730
3031	佰鴻	12.00	-0.10	206.0	13.18	10.59	11.89	9.81%	-11.71%	-0.95%	274	1379	1080
3032	偉訓	22.55	-0.05	219.0	24.54	20.98	22.76	8.83%	-6.95%	0.94%	445	467	236
3033	威健	23.15	+0.05	440.0	24.60	22.02	23.31	6.27%	-4.90%	0.69%	1087	108	312
3034	聯詠	155.50	+4.50	4396.0	167.12	148.24	157.68	7.47%	-4.67%	1.40%	734	89	153
3035	智原	30.30	+0.05	1593.0	32.38	27.09	29.73	6.86%	-10.59%	-1.87%	905	1228	1404
3036	文曄	45.00	-0.30	912.0	47.79	41.68	44.74	6.20%	-7.37%	-0.58%	1111	559	863
3037	欣興	22.10	-0.30	8057.0	23.53	20.12	21.82	6.45%	-8.94%	-1.25%	1028	915	1217
3038	全台	7.75	-0.09	402.0	8.43	6.97	7.70	8.83%	-10.01%	-0.59%	446	1133	867
3040	遠見	30.25	+0.05	432.0	32.49	28.41	30.45	7.39%	-6.07%	0.66%	752	293	319
3041	揚智	25.20	+0.10	639.0	26.77	22.67	24.72	6.24%	-10.04%	-1.90%	1096	1141	1412
3042	晶技	37.50	-1.10	2677.0	40.84	34.34	37.59	8.90%	-8.44%	0.23%	428	801	465
3043	科風	4.79	-0.04	108.0	5.13	4.20	4.66	7.04%	-12.38%	-2.67%	851	1435	1482
3044	健鼎	54.20	-0.80	1155.0	56.91	49.90	53.41	5.00%	-7.93%	-1.47%	1359	694	1289
3045	台灣大	95.70	+0.30	2402.0	101.42	93.33	97.37	5.98%	-2.48%	1.75%	1161	2	107
3046	建碁	6.41	-0.06	60.0	7.04	5.85	6.44	9.80%	-8.76%	0.52%	276	877	362
3047	訊舟	11.35	+0.05	226.0	12.29	10.21	11.25	8.32%	-10.03%	-0.86%	541	1138	1030
3048	益登	27.50	+0.25	5132.0	30.30	25.15	27.72	10.19%	-8.56%	0.82%	242	833	275
3049	和鑫	6.28	-0.01	1408.0	6.79	5.59	6.19	8.07%	-11.02%	-1.48%	594	1285	1295
3050	鈺德	6.55	+0.32	1273.0	7.06	6.11	6.58	7.71%	-6.72%	0.50%	681	413	370
3051	力特	4.89	+0.04	24.0	5.24	4.56	4.90	7.24%	-6.70%	0.27%	792	409	454
3052	夆典	10.75	-0.05	172.0	11.98	9.49	10.74	11.42%	-11.69%	-0.13%	130	1376	633
3054	萬國	11.30	+0.00	332.0	12.72	9.80	11.26	12.56%	-13.29%	-0.37%	68	1477	749
3055	蔚華科	22.85	+0.00	2232.0	25.68	20.91	23.29	12.37%	-8.51%	1.93%	73	822	89
3056	總太	18.15	-0.10	538.0	20.02	16.68	18.35	10.32%	-8.12%	1.10%	227	731	207
3057	喬鼎	34.55	-0.40	1404.0	37.24	30.79	34.02	7.80%	-10.88%	-1.54%	654	1269	1312
3058	立德	10.60	+0.00	81.0	11.40	9.58	10.49	7.58%	-9.62%	-1.02%	704	1052	1107
3060	銘異	144.00	-7.50	4543.0	156.44	131.40	143.92	8.64%	-8.75%	-0.06%	469	875	597
3061	璨圓	15.65	+0.30	1033.0	16.50	14.52	15.51	5.43%	-7.20%	-0.89%	1294	515	1048
3062	建漢	23.60	+0.60	2099.0	25.85	20.91	23.38	9.54%	-11.38%	-0.92%	312	1338	1066
3064	泰偉	30.35	-0.25	70.0	32.35	27.06	29.71	6.60%	-10.84%	-2.12%	982	1264	1438
3066	李洲	5.30	-0.05	17.0	5.62	4.92	5.27	5.97%	-7.16%	-0.59%	1164	509	868
3068	美磊	32.70	+0.50	74.0	35.04	29.71	32.38	7.16%	-9.14%	-0.99%	824	954	1095
3071	協禧	7.00	+0.00	267.0	7.57	6.32	6.94	8.12%	-9.72%	-0.80%	581	1073	988
3073	普格	13.95	+0.30	103.0	15.27	12.80	14.04	9.46%	-8.24%	0.61%	327	758	334
3078	僑威	16.10	-0.05	189.0	17.32	15.18	16.25	7.55%	-5.72%	0.91%	713	229	244
3083	網龍	44.70	-0.50	68.0	47.38	40.62	44.00	6.00%	-9.12%	-1.56%	1159	949	1320
3086	華義	10.00	+0.18	187.0	10.45	9.18	9.81	4.46%	-8.24%	-1.89%	1423	759	1411
3088	艾訊	72.60	-0.40	157.0	77.52	68.18	72.85	6.77%	-6.09%	0.34%	934	295	422
3089	遠昇	46.60	-1.40	877.0	49.74	41.64	45.69	6.74%	-10.65%	-1.96%	942	1239	1422
3090	日電貿	23.70	-0.05	138.0	25.19	21.18	23.18	6.28%	-10.64%	-2.18%	1084	1236	1448
3092	鴻碩	17.25	-0.25	114.0	18.96	15.14	17.05	9.91%	-12.23%	-1.16%	266	1425	1184
3093	港建	39.00	-0.85	4.0	42.30	36.90	39.60	8.46%	-5.39%	1.53%	506	174	135
3094	聯傑	30.20	-0.60	602.0	33.40	26.68	30.04	10.60%	-11.67%	-0.53%	197	1375	843
3095	及成	4.19	-0.04	45.0	4.73	3.72	4.22	12.84%	-11.27%	0.78%	60	1319	283
3105	穩懋	27.65	+0.25	3574.0	29.27	25.67	27.47	5.85%	-7.15%	-0.65%	1194	508	902
3114	好德	15.70	-0.10	41.0	16.75	14.81	15.78	6.67%	-5.68%	0.50%	961	220	369
3115	寶島極	14.60	+0.05	8.0	15.68	13.48	14.58	7.42%	-7.64%	-0.11%	740	630	617
3118	進階	31.60	-0.40	19.0	33.93	28.91	31.42	7.38%	-8.51%	-0.56%	753	823	856
3126	信億	13.00	+0.00	40.0	14.77	11.60	13.18	13.62%	-10.80%	1.41%	36	1258	151
3128	昇銳	10.40	-0.25	44.0	11.27	9.30	10.28	8.38%	-10.62%	-1.12%	526	1231	1161
3130	一零四	121.00	-0.50	6.0	129.32	114.55	121.94	6.88%	-5.33%	0.77%	902	167	287
3131	弘塑	131.00	+1.50	58.0	147.09	120.38	133.73	12.28%	-8.11%	2.09%	78	730	69
3141	晶宏	15.90	-0.35	418.0	17.43	14.29	15.86	9.62%	-10.15%	-0.27%	295	1154	698
3144	新揚科	30.20	-0.40	676.0	33.09	28.53	30.81	9.58%	-5.54%	2.02%	305	196	78
3149	正達	24.25	-0.45	587.0	26.39	20.68	23.54	8.83%	-14.71%	-2.94%	444	1494	1489
3152	璟德	117.50	-2.50	22.0	124.33	106.31	115.32	5.81%	-9.52%	-1.85%	1204	1031	1402
3162	精確	7.95	-0.16	2.0	8.46	7.48	7.97	6.46%	-5.92%	0.27%	1023	267	452
3163	波若威	54.10	-1.90	4357.0	60.89	47.08	53.98	12.55%	-12.98%	-0.22%	69	1467	670
3164	景岳	40.20	+0.60	129.0	43.03	37.64	40.34	7.04%	-6.36%	0.34%	850	351	424
3167	大量	35.10	-0.15	68.0	37.39	32.15	34.77	6.51%	-8.40%	-0.94%	1011	790	1074
3169	亞信	27.60	-0.95	276.0	30.48	24.25	27.37	10.44%	-12.12%	-0.84%	213	1418	1019
3171	新洲	19.95	-0.15	37.0	22.57	18.95	20.76	13.11%	-5.01%	4.05%	47	126	5
3176	基亞	123.50	-6.50	2364.0	134.64	108.09	121.36	9.02%	-12.48%	-1.73%	402	1440	1364
3188	安茂	13.75	+0.05	8.0	14.86	13.19	14.03	8.09%	-4.09%	2.00%	590	39	79
3189	景碩	112.50	+0.00	1354.0	119.31	106.02	112.66	6.05%	-5.76%	0.14%	1147	242	496
3191	和進	15.65	-0.20	38.0	16.26	14.16	15.21	3.89%	-9.51%	-2.81%	1465	1030	1486
3202	樺晟	10.05	-0.10	342.0	11.06	9.30	10.18	10.00%	-7.44%	1.28%	257	571	170
3205	佰研	28.30	-0.35	96.0	29.96	26.35	28.16	5.86%	-6.88%	-0.51%	1187	450	831
3206	志豐	25.70	+0.20	1167.0	29.06	22.64	25.85	13.06%	-11.92%	0.57%	50	1397	346
3207	耀勝	17.70	-0.05	446.0	19.67	16.16	17.91	11.11%	-8.71%	1.20%	155	860	181
3209	全科	28.00	-0.15	226.0	29.74	25.74	27.74	6.20%	-8.08%	-0.94%	1109	724	1071
3211	順達	73.10	-1.40	289.0	77.18	66.73	71.96	5.58%	-8.71%	-1.56%	1269	863	1322
3213	茂訊	40.10	-0.30	24.0	42.62	37.24	39.93	6.29%	-7.12%	-0.42%	1082	500	783
3217	優群	14.50	-0.10	56.0	15.43	13.50	14.46	6.40%	-6.90%	-0.25%	1043	456	687
3218	大學光	31.80	-0.60	106.0	34.86	28.96	31.91	9.63%	-8.94%	0.34%	293	912	420
3219	倚強	13.35	-0.05	1.0	14.76	12.63	13.69	10.53%	-5.43%	2.55%	206	179	31
3221	台嘉碩	20.25	-0.15	268.0	21.89	18.32	20.11	8.09%	-9.51%	-0.71%	589	1029	934
3224	三顧	24.80	-0.50	57.0	27.35	22.15	24.75	10.29%	-10.67%	-0.19%	231	1242	660
3226	至寶電	53.80	+0.30	9.0	57.64	50.41	54.02	7.13%	-6.31%	0.41%	831	347	394
3227	原相	66.90	-0.90	581.0	71.40	60.40	65.90	6.73%	-9.72%	-1.50%	947	1074	1304
3228	金麗科	28.00	-0.30	55.0	30.28	25.72	28.00	8.13%	-8.16%	-0.02%	580	747	575
3229	晟鈦	31.60	-1.00	937.0	35.48	27.76	31.62	12.27%	-12.16%	0.06%	79	1420	539
3230	錦明	8.02	-0.13	50.0	8.74	7.34	8.04	8.98%	-8.52%	0.23%	412	826	466
3231	緯創	30.90	+0.45	6127.0	32.57	29.15	30.86	5.40%	-5.66%	-0.13%	1298	218	628
3232	昱捷	70.50	-5.20	916.0	77.18	63.58	70.38	9.48%	-9.81%	-0.16%	325	1092	646
3234	光環	27.85	+0.15	5751.0	30.70	26.10	28.40	10.25%	-6.29%	1.98%	237	341	81
3236	千如	14.45	-0.15	238.0	15.60	13.07	14.34	7.96%	-9.53%	-0.79%	617	1032	976
3252	海灣	34.45	-1.45	1.0	37.17	31.57	34.37	7.91%	-8.37%	-0.23%	630	785	679
3257	虹冠電	88.40	+0.60	574.0	94.58	80.91	87.75	6.99%	-8.47%	-0.74%	872	809	947
3259	鑫創	27.10	-0.10	83.0	29.96	23.92	26.94	10.55%	-11.75%	-0.60%	203	1381	876
3260	威剛	54.60	+0.10	732.0	59.07	48.30	53.69	8.18%	-11.53%	-1.67%	570	1360	1352
3264	欣銓	24.50	-0.30	1101.0	26.44	22.90	24.67	7.91%	-6.53%	0.69%	628	372	311
3265	台星科	30.85	+0.05	89.0	33.37	27.34	30.35	8.16%	-11.39%	-1.62%	576	1341	1337
3266	昇陽	18.50	+0.00	62.0	20.15	16.54	18.34	8.90%	-10.58%	-0.84%	430	1226	1017
3268	海德威	25.10	-0.20	26.0	27.37	22.31	24.84	9.04%	-11.13%	-1.04%	398	1300	1122
3272	東碩	122.00	+6.00	1161.0	130.61	111.31	120.96	7.06%	-8.76%	-0.85%	844	878	1027
3276	宇環	17.30	+0.00	64.0	18.85	15.73	17.29	8.97%	-9.10%	-0.07%	415	939	600
3284	太普高	9.05	-0.15	70.0	9.71	8.24	8.98	7.33%	-8.94%	-0.81%	768	914	995
3285	微端	29.00	-0.10	3131.0	33.36	25.45	29.41	15.04%	-12.24%	1.40%	15	1427	155
3287	廣寰科	8.40	-0.02	9.0	9.20	7.47	8.34	9.53%	-11.07%	-0.77%	316	1291	971
3288	點晶	10.35	-0.60	101.0	11.50	9.08	10.29	11.07%	-12.27%	-0.60%	156	1429	877
3289	宜特	63.90	-4.40	2492.0	71.64	57.32	64.48	12.11%	-10.29%	0.91%	85	1183	248
3290	東浦	17.55	+0.05	39.0	19.11	15.55	17.33	8.88%	-11.42%	-1.27%	433	1344	1226
3291	遠翔科	30.00	-0.40	39.0	33.30	26.09	29.70	11.00%	-13.03%	-1.01%	162	1470	1106
3293	鈊象	152.50	-3.50	3974.0	176.95	135.28	156.11	16.03%	-11.29%	2.37%	6	1321	47
3294	英濟	17.70	-0.80	926.0	19.71	15.81	17.76	11.37%	-10.68%	0.34%	135	1243	421
3296	勝德	20.90	+0.40	82.0	22.12	19.32	20.72	5.86%	-7.57%	-0.86%	1186	606	1028
3297	杭特	27.25	-0.35	10.0	29.99	24.50	27.24	10.04%	-10.09%	-0.02%	253	1144	580
3299	帛漢	44.80	-0.80	579.0	48.81	40.92	44.86	8.94%	-8.66%	0.14%	421	852	499
3303	岱稜	17.10	-0.30	299.0	18.71	15.28	16.99	9.42%	-10.65%	-0.61%	331	1238	886
3305	昇貿	32.45	-0.05	64.0	34.28	30.20	32.24	5.64%	-6.94%	-0.65%	1245	466	901
3306	鼎天	34.10	-0.50	33.0	37.12	31.04	34.08	8.85%	-8.96%	-0.06%	437	916	598
3308	聯德	7.80	-0.11	90.0	8.74	6.92	7.83	12.06%	-11.23%	0.42%	91	1315	391
3310	佳穎	15.70	-0.80	395.0	17.58	14.17	15.88	12.00%	-9.73%	1.13%	97	1076	200
3311	閎暉	19.95	-0.90	1932.0	22.36	17.20	19.78	12.08%	-13.79%	-0.86%	88	1485	1031
3312	弘憶股	10.15	+0.10	141.0	10.82	9.40	10.11	6.65%	-7.35%	-0.35%	966	550	745
3313	斐成	8.79	+0.17	12.0	9.53	8.05	8.79	8.46%	-8.47%	-0.00%	509	807	567
3315	宣昶	16.95	-0.10	22.0	17.91	15.90	16.90	5.66%	-6.21%	-0.28%	1240	330	701
3317	尼克森	14.80	-0.25	198.0	16.14	13.11	14.63	9.07%	-11.43%	-1.18%	394	1347	1192
3322	建舜電	10.45	-0.15	75.0	11.16	9.61	10.39	6.82%	-8.03%	-0.60%	920	712	879
3323	加百裕	18.40	+0.00	216.0	19.60	17.31	18.46	6.54%	-5.91%	0.31%	999	266	431
3324	雙鴻	17.20	-0.10	70.0	18.58	15.34	16.96	8.01%	-10.82%	-1.40%	609	1263	1275
3325	旭品	27.65	-2.05	3862.0	30.61	25.09	27.85	10.72%	-9.25%	0.73%	185	973	297
3332	幸康	43.00	+0.90	3.0	45.55	41.10	43.33	5.94%	-4.41%	0.76%	1170	64	291
3338	泰碩	36.95	+0.30	204.0	39.06	33.82	36.44	5.72%	-8.48%	-1.38%	1226	813	1263
3339	泰谷	8.90	-0.29	69.0	9.77	7.75	8.76	9.72%	-12.93%	-1.61%	285	1461	1333
3354	律勝	11.60	-0.15	6.0	12.34	10.52	11.43	6.40%	-9.35%	-1.48%	1042	1001	1294
3356	奇偶	107.00	-5.50	768.0	120.63	97.23	108.93	12.74%	-9.13%	1.80%	64	950	101
3360	尚立	21.50	-0.05	531.0	23.51	19.22	21.37	9.36%	-10.59%	-0.62%	340	1227	887
3362	先進光	26.30	-0.30	22.0	28.92	23.83	26.38	9.98%	-9.40%	0.29%	259	1011	445
3363	上詮	30.40	-0.10	160.0	33.46	28.26	30.86	10.08%	-7.03%	1.52%	250	481	136
3372	典範	9.12	-0.07	176.0	9.87	8.32	9.10	8.25%	-8.78%	-0.27%	556	883	697
3373	熱映	23.00	+0.00	84.0	24.61	21.22	22.92	7.00%	-7.73%	-0.36%	867	652	748
3376	新日興	68.50	-0.20	253.0	72.77	62.07	67.42	6.24%	-9.38%	-1.57%	1097	1010	1325
3379	彬台	19.90	-0.55	33.0	21.30	18.22	19.76	7.03%	-8.45%	-0.71%	856	803	932
3380	明泰	15.00	-0.10	1099.0	16.40	13.32	14.86	9.36%	-11.18%	-0.91%	339	1306	1064
3383	新世紀	14.40	-0.10	4149.0	16.00	12.70	14.35	11.11%	-11.80%	-0.34%	154	1386	741
3388	崇越電	67.40	-0.10	8.0	70.20	63.52	66.86	4.16%	-5.75%	-0.79%	1450	239	981
3390	旭軟	28.55	+0.20	510.0	32.45	25.72	29.09	13.66%	-9.90%	1.88%	35	1114	91
3402	漢科	13.70	-0.20	43.0	14.93	12.52	13.72	8.99%	-8.63%	0.18%	408	848	486
3406	玉晶光	84.40	-1.70	3454.0	89.89	77.39	83.64	6.51%	-8.31%	-0.90%	1007	771	1055
3416	融程電	51.90	-0.10	134.0	54.98	48.03	51.50	5.93%	-7.46%	-0.77%	1172	581	966
3419	譁裕	12.00	-0.45	1185.0	13.33	10.48	11.91	11.12%	-12.65%	-0.76%	153	1452	965
3428	光燿科	42.60	-0.70	563.0	45.30	37.87	41.58	6.33%	-11.10%	-2.39%	1071	1297	1466
3431	長天	11.20	-0.05	221.0	12.64	9.92	11.28	12.88%	-11.45%	0.71%	58	1348	304
3432	台端	23.25	-1.70	3637.0	26.90	20.20	23.55	15.72%	-13.13%	1.30%	11	1472	169
3434	哲固	12.20	-0.10	22.0	13.82	11.58	12.70	13.25%	-5.05%	4.10%	43	131	4
3437	榮創	57.20	-0.40	286.0	63.52	51.61	57.56	11.05%	-9.78%	0.64%	158	1083	326
3438	類比科	26.40	+0.05	31.0	27.90	24.53	26.21	5.67%	-7.08%	-0.71%	1239	492	929
3441	聯一光	19.20	+0.20	40.0	20.60	17.40	19.00	7.27%	-9.36%	-1.05%	787	1005	1123
3443	創意	92.30	+1.60	1137.0	102.72	85.71	94.22	11.29%	-7.14%	2.08%	139	504	71
3444	利機	25.40	-0.10	15.0	27.60	23.89	25.75	8.68%	-5.95%	1.36%	464	271	157
3450	聯鈞	91.00	-1.70	1860.0	98.80	80.97	89.89	8.57%	-11.02%	-1.22%	486	1284	1203
3452	益通	15.80	-0.15	1989.0	16.91	13.92	15.41	7.03%	-11.93%	-2.45%	858	1400	1471
3454	晶睿	97.50	+0.00	1462.0	108.60	87.60	98.10	11.38%	-10.15%	0.61%	134	1152	332
3455	由田	26.15	-0.20	91.0	27.57	24.14	25.85	5.42%	-7.70%	-1.14%	1297	644	1170
3465	祥業	5.33	-0.39	219.0	5.80	4.83	5.31	8.84%	-9.45%	-0.30%	442	1018	721
3466	致振	29.50	+0.00	1.0	31.56	26.96	29.26	6.99%	-8.61%	-0.81%	873	842	997
3474	華亞科	43.20	+0.25	33567.0	47.35	39.13	43.24	9.61%	-9.41%	0.10%	296	1014	515
3479	安勤	42.70	-0.35	79.0	44.33	39.49	41.91	3.81%	-7.52%	-1.86%	1466	594	1403
3481	群創	13.05	+0.05	52743.0	13.99	12.29	13.14	7.17%	-5.85%	0.66%	819	253	318
3483	力致	19.60	-0.05	58.0	20.77	17.97	19.37	5.97%	-8.30%	-1.16%	1165	767	1185
3484	崧騰	36.50	-0.10	213.0	39.37	33.57	36.47	7.86%	-8.04%	-0.09%	641	714	610
3489	森寶	17.70	-0.45	46.0	19.01	16.66	17.84	7.42%	-5.89%	0.76%	742	263	292
3490	單井	132.00	-9.50	2756.0	150.22	115.94	133.08	13.80%	-12.17%	0.81%	33	1422	277
3491	昇達科	75.60	+0.10	1137.0	82.64	72.20	77.42	9.31%	-4.50%	2.40%	348	74	42
3494	誠研	14.50	-0.15	421.0	16.00	12.50	14.25	10.32%	-13.78%	-1.73%	228	1484	1365
3498	陽程	49.15	-3.65	585.0	55.41	42.53	48.97	12.73%	-13.47%	-0.37%	65	1480	753
3499	環天科	11.15	+0.30	136.0	11.84	10.53	11.18	6.16%	-5.58%	0.29%	1120	205	444
3501	維熹	45.70	-0.30	115.0	48.66	41.67	45.17	6.48%	-8.81%	-1.16%	1013	892	1186
3504	揚明光	51.00	-1.00	97.0	53.98	46.27	50.13	5.84%	-9.27%	-1.71%	1195	986	1362
3508	位速	30.05	-0.65	160.0	32.59	26.55	29.57	8.44%	-11.64%	-1.60%	514	1371	1331
3511	矽瑪	17.50	+0.20	15.0	18.50	16.24	17.37	5.69%	-7.21%	-0.76%	1235	518	960
3512	能緹	29.80	-0.60	122.0	33.26	26.68	29.97	11.62%	-10.46%	0.58%	122	1204	344
3514	昱晶	23.65	+0.05	1328.0	25.09	21.10	23.09	6.08%	-10.78%	-2.35%	1136	1257	1463
3515	華擎	84.90	-0.80	46.0	91.52	76.38	83.95	7.80%	-10.03%	-1.11%	653	1140	1157
3516	亞帝歐	9.99	-0.06	21.0	10.73	9.03	9.88	7.37%	-9.58%	-1.11%	758	1045	1153
3518	柏騰	43.80	-1.10	436.0	48.67	38.78	43.73	11.12%	-11.46%	-0.17%	152	1350	649
3519	綠能	19.45	+0.20	3036.0	21.00	17.06	19.03	7.95%	-12.30%	-2.18%	618	1431	1447
3520	振維	114.00	-2.50	102.0	130.72	102.65	116.68	14.67%	-9.96%	2.35%	22	1125	48
3521	鴻翊	11.90	-0.10	1.0	12.60	11.07	11.84	5.92%	-6.97%	-0.52%	1173	471	839
3522	宏森	13.65	+0.05	40.0	14.63	12.46	13.54	7.16%	-8.71%	-0.77%	823	862	973
3523	迎輝	23.40	-0.30	25.0	24.89	21.56	23.22	6.38%	-7.88%	-0.75%	1048	685	953
3526	凡甲	26.30	-0.35	443.0	28.41	24.30	26.36	8.02%	-7.59%	0.22%	607	613	470
3527	聚積	59.40	-0.30	29.0	64.08	52.88	58.48	7.88%	-10.97%	-1.54%	634	1280	1315
3528	安馳	36.30	-0.60	19.0	38.18	34.09	36.13	5.19%	-6.10%	-0.46%	1338	300	800
3529	力旺	335.00	+8.00	1878.0	384.68	296.98	340.83	14.83%	-11.35%	1.74%	18	1328	108
3531	先益	21.30	+0.00	1.0	23.08	20.08	21.58	8.38%	-5.74%	1.32%	523	233	168
3532	台勝科	30.80	+0.00	200.0	33.33	28.32	30.83	8.23%	-8.06%	0.09%	561	720	525
3533	嘉澤	127.50	+1.00	809.0	140.68	117.90	129.29	10.34%	-7.53%	1.40%	225	595	152
3535	晶彩科	13.00	-0.30	331.0	14.04	11.85	12.95	8.02%	-8.85%	-0.41%	605	895	781
3536	誠創	4.14	+0.01	22.0	4.67	3.64	4.16	12.91%	-12.14%	0.38%	56	1419	404
3537	堡達	22.05	-0.30	521.0	24.15	19.36	21.75	9.53%	-12.22%	-1.34%	315	1424	1252
3540	曜越	17.05	-0.20	94.0	17.90	16.12	17.01	5.01%	-5.46%	-0.22%	1358	186	672
3541	西柏	117.00	-3.50	793.0	129.09	105.14	117.11	10.33%	-10.14%	0.10%	226	1150	517
3545	旭曜	37.50	-1.65	1656.0	39.83	33.05	36.44	6.22%	-11.88%	-2.83%	1102	1394	1487
3546	宇峻	44.55	-0.65	45.0	46.64	40.43	43.54	4.70%	-9.25%	-2.28%	1393	979	1455
3548	兆利	35.50	-0.30	143.0	39.18	32.07	35.63	10.36%	-9.65%	0.35%	220	1056	415
3550	聯穎	15.80	-0.10	48.0	16.75	14.97	15.86	6.02%	-5.24%	0.39%	1153	150	401
3551	世禾	55.20	-1.30	89.0	59.17	50.27	54.72	7.20%	-8.93%	-0.87%	806	908	1036
3552	同致	99.70	+1.40	3303.0	108.52	92.75	100.64	8.85%	-6.97%	0.94%	438	470	237
3553	力積	21.30	-0.10	214.0	23.26	19.80	21.53	9.21%	-7.02%	1.10%	361	479	208
3555	擎泰	7.47	-0.18	89.0	8.35	6.54	7.44	11.74%	-12.49%	-0.38%	112	1441	758
3556	禾瑞亞	59.30	-0.60	84.0	63.52	52.14	57.83	7.12%	-12.08%	-2.48%	835	1414	1473
3557	嘉威	5.46	-0.11	322.0	6.04	4.87	5.46	10.71%	-10.74%	-0.02%	187	1252	576
3558	神準	173.00	-3.00	86.0	182.93	160.86	171.89	5.74%	-7.02%	-0.64%	1219	480	897
3559	全智科	18.85	-0.25	288.0	20.01	17.51	18.76	6.18%	-7.11%	-0.47%	1115	498	804
3561	昇陽科	19.15	+0.05	1496.0	20.39	17.03	18.71	6.46%	-11.07%	-2.31%	1021	1293	1458
3563	牧德	49.65	-0.35	72.0	53.63	45.57	49.60	8.01%	-8.22%	-0.10%	608	757	613
3564	其陽	41.50	+1.20	9.0	46.35	37.64	42.00	11.69%	-9.30%	1.20%	115	990	182
3567	逸昌	13.05	-0.15	248.0	13.87	11.91	12.89	6.31%	-8.74%	-1.22%	1079	871	1200
3570	大塚	80.00	-3.00	20.0	87.76	71.12	79.44	9.70%	-11.10%	-0.70%	287	1295	926
3573	穎台	23.75	+0.15	110.0	25.91	21.33	23.62	9.09%	-10.19%	-0.55%	386	1165	850
3576	新日光	28.90	-0.15	9907.0	30.44	26.09	28.27	5.33%	-9.72%	-2.20%	1307	1075	1450
3577	泓格	37.50	-0.65	99.0	41.19	33.95	37.57	9.85%	-9.46%	0.19%	270	1021	477
3579	尚志	18.60	+0.15	177.0	20.03	16.48	18.25	7.69%	-11.42%	-1.87%	686	1345	1405
3580	友威科	14.50	-0.20	774.0	16.83	13.23	15.03	16.07%	-8.73%	3.67%	5	866	9
3582	凌耀	137.00	+0.50	19.0	148.73	130.34	139.53	8.56%	-4.86%	1.85%	490	102	94
3583	辛耘	67.40	-0.70	1489.0	74.34	62.97	68.65	10.29%	-6.58%	1.86%	230	385	93
3584	介面	15.40	+0.05	1089.0	16.78	13.19	14.99	8.96%	-14.33%	-2.69%	416	1490	1485
3587	閎康	64.70	-0.60	70.0	68.62	59.92	64.27	6.06%	-7.39%	-0.67%	1145	564	907
3588	通嘉	39.80	-0.20	113.0	44.25	35.73	39.99	11.18%	-10.22%	0.48%	147	1168	376
3591	艾笛森	21.95	-0.15	553.0	24.59	19.22	21.91	12.05%	-12.42%	-0.18%	94	1438	655
3593	力銘	13.50	-1.00	2418.0	14.98	12.03	13.51	10.99%	-10.88%	0.06%	164	1267	538
3594	磐儀	52.20	+0.10	384.0	56.67	46.12	51.40	8.57%	-11.64%	-1.53%	488	1369	1311
3596	智易	37.75	-0.25	201.0	40.30	34.05	37.18	6.76%	-9.79%	-1.51%	938	1088	1308
3598	奕力	65.70	+0.10	353.0	69.37	60.41	64.89	5.58%	-8.05%	-1.23%	1266	719	1211
3605	宏致	36.30	-0.50	275.0	39.10	32.63	35.87	7.72%	-10.10%	-1.19%	677	1146	1195
3607	谷崧	52.90	-0.60	579.0	55.65	49.46	52.55	5.20%	-6.51%	-0.66%	1336	369	903
3609	東林	17.30	+0.00	9.0	18.03	16.15	17.09	4.20%	-6.66%	-1.23%	1447	405	1209
3611	鼎翰	216.00	-15.00	149.0	232.72	189.91	211.31	7.74%	-12.08%	-2.17%	671	1412	1446
3615	安可	24.85	-1.15	1270.0	26.76	22.60	24.68	7.70%	-9.06%	-0.68%	685	931	916
3617	碩天	60.00	+0.00	92.0	63.65	55.94	59.79	6.08%	-6.77%	-0.34%	1137	425	739
3622	洋華	18.60	-0.05	1133.0	20.69	16.04	18.37	11.25%	-13.77%	-1.26%	143	1483	1224
3623	富晶通	45.20	-0.40	93.0	49.33	40.54	44.93	9.13%	-10.32%	-0.60%	381	1191	870
3624	光頡	20.75	+0.00	91.0	22.31	18.82	20.57	7.54%	-9.30%	-0.88%	715	991	1045
3625	西勝	8.95	-0.08	87.0	9.72	7.86	8.79	8.57%	-12.23%	-1.83%	489	1426	1395
3628	盈正	49.45	+0.00	13.0	52.33	46.04	49.19	5.83%	-6.90%	-0.53%	1199	457	841
3629	卓韋	2.87	+0.18	130.0	3.38	2.54	2.96	17.70%	-11.37%	3.16%	2	1335	15
3630	新鉅科	35.85	-0.35	434.0	39.94	31.32	35.63	11.40%	-12.64%	-0.62%	133	1451	892
3631	晟楠	34.50	-1.90	89.0	38.84	32.00	35.42	12.57%	-7.24%	2.67%	67	521	29
3632	研勤	22.50	+0.00	57.0	24.12	20.81	22.47	7.21%	-7.52%	-0.15%	803	592	641
3642	駿熠電	31.20	-0.65	2232.0	35.69	28.12	31.91	14.40%	-9.87%	2.27%	23	1107	53
3645	達邁	43.15	+0.35	1164.0	46.67	39.29	42.98	8.16%	-8.94%	-0.39%	573	913	767
3646	艾恩特	14.20	-0.05	39.0	15.66	12.49	14.08	10.30%	-12.06%	-0.88%	229	1408	1046
3652	精聯	23.00	-0.55	5.0	24.97	20.81	22.89	8.58%	-9.54%	-0.48%	484	1034	815
3653	健策	68.40	-0.70	434.0	74.66	60.13	67.39	9.15%	-12.09%	-1.47%	374	1415	1291
3658	漢微科	1400.00	+25.00	223.0	1552.18	1297.94	1425.06	10.87%	-7.29%	1.79%	174	533	103
3662	樂陞	153.50	-7.00	1759.0	177.72	136.29	157.01	15.78%	-11.21%	2.29%	9	1312	50
3663	鑫科	22.95	+0.00	56.0	24.41	20.98	22.69	6.34%	-8.59%	-1.12%	1067	839	1163
3664	F-安瑞	23.30	-1.00	770.0	25.91	20.49	23.20	11.20%	-12.06%	-0.43%	146	1407	790
3665	F-貿聯	107.50	-3.50	1728.0	117.33	95.97	106.65	9.14%	-10.73%	-0.80%	377	1248	984
3669	圓展	20.75	-0.55	192.0	22.32	18.51	20.41	7.55%	-10.81%	-1.63%	711	1261	1343
3673	F-TPK	147.00	-10.00	18125.0	159.29	130.77	145.03	8.36%	-11.04%	-1.34%	530	1288	1249
3675	德微	21.90	-0.05	23.0	23.49	20.30	21.89	7.25%	-7.32%	-0.04%	791	544	588
3679	新至陞	40.70	-0.30	39.0	43.63	37.20	40.42	7.19%	-8.59%	-0.70%	807	836	925
3680	家登	41.70	-0.30	142.0	44.01	37.85	40.93	5.53%	-9.23%	-1.85%	1276	966	1401
3682	亞太電	17.80	+0.75	17935.0	18.83	16.63	17.73	5.81%	-6.55%	-0.37%	1202	380	750
3684	榮昌	51.80	-1.30	57.0	56.26	47.75	52.00	8.61%	-7.82%	0.40%	479	669	400
3685	政翔	16.05	-0.25	13.0	17.49	14.65	16.07	8.96%	-8.71%	0.12%	417	861	507
3686	達能	10.50	+0.10	1634.0	11.39	9.23	10.31	8.45%	-12.10%	-1.82%	511	1416	1393
3687	歐買尬	61.20	-1.30	69.0	66.89	54.25	60.57	9.30%	-11.36%	-1.03%	351	1331	1114
3689	湧德	82.00	-1.80	184.0	87.90	74.60	81.25	7.19%	-9.02%	-0.91%	809	928	1065
3691	碩禾	506.00	+9.00	819.0	546.02	461.02	503.52	7.91%	-8.89%	-0.49%	629	901	824
3693	營邦	143.00	-10.50	488.0	154.93	126.84	140.88	8.34%	-11.30%	-1.48%	536	1323	1299
3694	海華	12.80	-0.15	65.0	13.70	11.41	12.55	7.05%	-10.88%	-1.92%	847	1270	1415
3698	隆達	26.25	-0.75	5507.0	28.14	23.58	25.86	7.21%	-10.17%	-1.48%	801	1163	1297
3701	大眾控	8.84	-0.01	1.0	9.36	8.43	8.89	5.88%	-4.69%	0.59%	1184	91	340
3702	大聯大	35.20	-0.45	2450.0	36.58	32.69	34.64	3.91%	-7.12%	-1.61%	1464	501	1334
3703	欣陸	11.25	+0.05	229.0	11.97	10.79	11.38	6.44%	-4.08%	1.18%	1032	38	184
3704	合勤控	17.20	-0.25	818.0	18.47	15.51	16.99	7.39%	-9.84%	-1.22%	751	1102	1205
3705	永信	56.20	-0.30	176.0	59.65	52.59	56.12	6.14%	-6.42%	-0.14%	1125	358	634
3706	神達	23.65	-0.15	564.0	24.72	22.04	23.38	4.51%	-6.82%	-1.16%	1417	439	1179
3707	漢磊	13.90	-0.10	197.0	14.60	13.05	13.82	5.03%	-6.14%	-0.55%	1355	313	852
4102	永日	21.70	-0.95	143.0	23.50	19.59	21.54	8.30%	-9.73%	-0.71%	547	1077	938
4103	百略	66.60	-0.40	48.0	71.63	61.53	66.58	7.56%	-7.61%	-0.03%	709	623	581
4104	佳醫	51.00	-0.70	129.0	54.14	46.43	50.28	6.15%	-8.96%	-1.40%	1123	918	1274
4105	東洋	53.70	-0.60	517.0	60.60	46.54	53.57	12.85%	-13.33%	-0.24%	59	1478	682
4106	雃博	52.60	+0.00	1345.0	58.34	47.52	52.93	10.92%	-9.66%	0.63%	167	1059	328
4107	邦特	66.60	+0.20	264.0	71.82	62.92	67.37	7.84%	-5.53%	1.15%	646	192	194
4108	懷特	34.55	+1.45	1227.0	36.83	32.28	34.56	6.61%	-6.57%	0.02%	979	384	551
4109	穆拉德	21.70	+0.05	89.0	23.47	19.78	21.62	8.17%	-8.87%	-0.35%	572	898	744
4111	濟生	31.80	-0.45	64.0	34.65	29.53	32.09	8.95%	-7.15%	0.90%	419	507	253
4113	聯上	19.15	-0.20	156.0	20.05	17.58	18.82	4.71%	-8.18%	-1.73%	1392	750	1366
4114	健喬	40.45	-0.20	714.0	43.62	36.81	40.21	7.84%	-9.01%	-0.58%	647	922	865
4119	旭富	59.50	-0.60	183.0	64.12	54.86	59.49	7.76%	-7.80%	-0.02%	663	665	578
4120	友華	72.20	-2.00	815.0	76.52	66.66	71.59	5.98%	-7.67%	-0.84%	1162	637	1021
4121	優盛	15.05	-0.15	128.0	16.18	13.48	14.83	7.51%	-10.41%	-1.45%	724	1201	1285
4123	晟德	91.70	-1.30	2590.0	97.39	81.92	89.66	6.21%	-10.66%	-2.22%	1105	1241	1453
4126	太醫	63.80	+0.00	27.0	67.92	59.05	63.49	6.46%	-7.44%	-0.49%	1022	573	822
4127	天良	22.70	+0.00	39.0	24.20	21.31	22.76	6.62%	-6.11%	0.26%	978	301	460
4128	中天	25.60	-0.50	504.0	27.44	22.91	25.18	7.19%	-10.49%	-1.65%	812	1214	1347
4129	聯合	44.10	+0.10	84.0	47.98	40.94	44.46	8.79%	-7.17%	0.81%	451	510	279
4130	健亞	61.90	-1.30	3411.0	68.25	55.79	62.02	10.26%	-9.87%	0.19%	236	1108	479
4131	晶宇	10.45	+0.45	39.0	11.62	9.55	10.58	11.18%	-8.62%	1.28%	148	843	171
4133	亞諾法	30.60	-0.55	45.0	33.08	26.64	29.86	8.09%	-12.95%	-2.43%	588	1465	1469
4137	F-麗豐	156.00	-3.50	82.0	168.62	133.38	151.00	8.09%	-14.50%	-3.21%	587	1493	1493
4138	曜亞	70.30	-1.10	63.0	76.29	64.48	70.38	8.52%	-8.28%	0.12%	494	764	509
4139	F-馬光	76.50	+0.00	7.0	82.45	72.32	77.38	7.78%	-5.47%	1.16%	661	187	193
4141	F-龍燈	53.40	-0.90	163.0	56.81	48.27	52.54	6.39%	-9.60%	-1.60%	1044	1050	1332
4142	國光生	31.35	-0.10	1161.0	33.76	28.73	31.25	7.70%	-8.36%	-0.33%	682	783	731
4144	F-康聯	68.20	+0.00	56.0	72.07	63.71	67.89	5.68%	-6.58%	-0.45%	1236	388	797
4152	台微體	191.50	-2.50	142.0	210.76	167.08	188.92	10.06%	-12.75%	-1.34%	252	1455	1253
4153	鈺緯	87.70	+5.70	186.0	95.63	79.29	87.46	9.04%	-9.59%	-0.28%	399	1048	707
4157	F*太景	36.40	-0.10	488.0	40.36	32.14	36.25	10.89%	-11.69%	-0.40%	172	1377	772
4160	創源	26.75	-0.55	69.0	28.88	24.03	26.46	7.97%	-10.17%	-1.10%	615	1160	1149
4161	聿新科	101.50	-0.50	267.0	110.61	92.62	101.62	8.98%	-8.75%	0.11%	411	874	511
4162	智擎	246.00	+0.00	439.0	263.17	228.93	246.05	6.98%	-6.94%	0.02%	876	465	552
4163	鐿鈦	154.00	+0.00	37.0	164.96	138.65	151.81	7.12%	-9.97%	-1.43%	833	1127	1279
4164	承業醫	67.40	-1.30	150.0	70.99	61.81	66.40	5.33%	-8.30%	-1.49%	1308	769	1300
4168	醣聯	66.90	-1.10	138.0	73.68	57.62	65.65	10.14%	-13.87%	-1.87%	247	1487	1406
4171	瑞基	58.60	-3.60	607.0	64.42	52.63	58.53	9.93%	-10.18%	-0.12%	264	1164	626
4173	久裕	29.35	-0.15	459.0	32.70	25.73	29.21	11.41%	-12.35%	-0.47%	132	1433	809
4175	杏一	76.50	+2.50	264.0	85.01	72.19	78.60	11.13%	-5.64%	2.74%	151	215	26
4180	安成藥	229.00	-10.50	398.0	249.61	207.47	228.54	9.00%	-9.40%	-0.20%	405	1012	663
4205	中華食	38.40	+0.00	4.0	39.96	36.81	38.39	4.07%	-4.14%	-0.04%	1454	41	586
4207	環泰	12.00	-0.10	60.0	12.87	10.94	11.90	7.22%	-8.83%	-0.81%	796	894	994
4303	信立	13.45	+0.45	72.0	14.62	12.83	13.72	8.68%	-4.61%	2.04%	465	83	75
4304	勝昱	10.50	-0.10	7.0	11.36	9.51	10.43	8.22%	-9.46%	-0.62%	563	1022	889
4305	世坤	27.50	-0.30	3.0	28.69	26.12	27.41	4.34%	-5.03%	-0.34%	1438	128	738
4306	炎洲	15.90	+0.20	310.0	17.14	14.41	15.77	7.80%	-9.40%	-0.80%	655	1013	987
4401	東隆興	89.10	-0.90	160.0	93.12	81.95	87.53	4.51%	-8.03%	-1.76%	1418	713	1372
4402	福大	4.00	+0.00	118.0	4.69	3.69	4.19	17.37%	-7.87%	4.75%	3	679	1
4406	新昕纖	8.08	+0.00	2.0	8.62	7.72	8.17	6.70%	-4.49%	1.11%	955	73	205
4413	飛寶	8.38	-0.62	15.0	9.36	7.42	8.39	11.66%	-11.47%	0.10%	117	1351	518
4414	如興	13.35	-0.15	714.0	14.71	11.76	13.23	10.18%	-11.92%	-0.87%	244	1399	1040
4416	三圓	102.50	-3.00	1.0	108.83	92.44	100.64	6.18%	-9.81%	-1.81%	1118	1097	1390
4417	金洲	18.05	-0.15	76.0	19.35	17.12	18.24	7.22%	-5.17%	1.03%	798	138	222
4419	松懋	4.68	+0.27	1.0	5.23	4.15	4.69	11.81%	-11.30%	0.26%	109	1322	461
4420	光明	27.00	+0.00	6.0	28.20	25.43	26.82	4.43%	-5.80%	-0.69%	1426	245	917
4426	利勤	34.10	+0.70	73.0	36.60	31.72	34.16	7.34%	-6.98%	0.18%	764	472	484
4429	聚紡	28.90	+0.00	5.0	30.08	27.09	28.59	4.09%	-6.26%	-1.09%	1453	336	1140
4430	耀億	33.25	+0.45	56.0	35.07	30.41	32.74	5.47%	-8.55%	-1.54%	1288	831	1313
4432	銘旺實	78.60	-1.40	309.0	85.74	71.92	78.83	9.08%	-8.50%	0.29%	392	820	446
4502	源恆	6.00	+0.00	20.0	6.57	5.61	6.09	9.53%	-6.44%	1.54%	314	359	132
4503	金雨	12.20	+0.05	23.0	13.25	11.41	12.33	8.59%	-6.46%	1.07%	482	362	214
4506	崇友	18.70	+0.00	19.0	19.80	17.60	18.70	5.87%	-5.89%	-0.01%	1185	264	570
4510	高鋒	16.15	-0.25	137.0	17.33	14.27	15.80	7.31%	-11.63%	-2.16%	774	1367	1445
4513	福裕	10.25	-0.05	72.0	10.78	9.55	10.17	5.16%	-6.80%	-0.82%	1342	432	1004
4523	永彰	20.65	-0.05	35.0	22.42	18.65	20.53	8.55%	-9.67%	-0.56%	491	1061	855
4526	東台	27.05	-0.75	488.0	29.06	24.48	26.77	7.42%	-9.50%	-1.04%	745	1028	1119
4527	方土霖	28.60	-0.55	93.0	30.48	26.33	28.41	6.59%	-7.95%	-0.68%	987	700	914
4528	江興鍛	28.15	-0.45	138.0	30.49	25.04	27.76	8.30%	-11.05%	-1.38%	546	1289	1262
4529	昶洧	17.45	-0.50	476.0	19.45	16.80	18.12	11.46%	-3.74%	3.86%	128	22	6
4532	瑞智	29.80	-0.10	526.0	31.13	27.50	29.31	4.45%	-7.72%	-1.64%	1424	650	1344
4533	協易機	14.60	-0.10	121.0	15.52	13.60	14.56	6.28%	-6.86%	-0.29%	1085	447	713
4534	慶騰	14.10	-0.35	156.0	15.51	12.52	14.01	10.01%	-11.23%	-0.61%	255	1316	884
4535	至興	47.00	-0.15	4.0	50.21	44.70	47.45	6.82%	-4.89%	0.96%	919	106	232
4536	拓凱	108.50	-0.50	128.0	118.95	94.83	106.89	9.63%	-12.60%	-1.49%	292	1449	1303
4541	晟田	42.65	-0.35	150.0	48.18	38.47	43.33	12.97%	-9.79%	1.59%	53	1086	127
4542	科嶠	54.10	+0.30	69.0	57.54	49.06	53.30	6.36%	-9.32%	-1.48%	1057	996	1296
4609	唐鋒	10.60	+0.30	32.0	11.37	9.87	10.62	7.27%	-6.89%	0.19%	788	451	481
4702	中美實	17.20	+0.05	18.0	18.82	15.33	17.08	9.43%	-10.86%	-0.71%	330	1265	939
4703	揚華	59.60	-1.30	877.0	65.54	52.42	58.98	9.96%	-12.04%	-1.04%	261	1405	1120
4706	大恭	15.80	+0.00	11.0	16.33	14.84	15.58	3.34%	-6.09%	-1.37%	1482	297	1261
4707	磐亞	8.98	-0.06	32.0	9.75	8.06	8.90	8.53%	-10.25%	-0.86%	492	1176	1033
4711	永純	13.80	+0.00	50.0	14.79	12.82	13.80	7.18%	-7.13%	0.03%	815	502	549
4712	南璋	20.80	-0.05	39.0	22.65	18.41	20.53	8.89%	-11.47%	-1.29%	432	1352	1235
4714	永捷	13.20	+0.05	336.0	14.44	12.39	13.42	9.41%	-6.13%	1.64%	333	306	123
4716	大立	12.10	-0.25	53.0	13.09	10.72	11.91	8.21%	-11.41%	-1.60%	566	1342	1330
4720	德淵	15.20	-0.05	211.0	16.22	14.37	15.30	6.71%	-5.43%	0.64%	952	180	322
4721	美琪瑪	30.35	-0.15	282.0	32.43	27.59	30.01	6.84%	-9.10%	-1.13%	912	941	1166
4722	國精化	21.65	-0.15	102.0	23.23	20.40	21.82	7.31%	-5.76%	0.77%	771	241	288
4725	信昌化	20.15	+0.05	251.0	21.75	17.83	19.79	7.92%	-11.50%	-1.79%	625	1356	1380
4726	永昕	45.65	-0.55	65.0	49.26	39.93	44.59	7.90%	-12.54%	-2.32%	631	1444	1460
4728	雙美	26.50	-0.30	102.0	28.83	23.25	26.04	8.79%	-12.28%	-1.74%	450	1430	1369
4729	熒茂	17.25	-0.45	183.0	18.67	15.85	17.26	8.25%	-8.10%	0.08%	557	729	529
4733	上緯	117.00	-5.00	2022.0	127.28	106.07	116.68	8.79%	-9.34%	-0.28%	448	998	706
4735	豪展	20.50	-0.15	233.0	21.97	18.59	20.28	7.17%	-9.30%	-1.06%	820	992	1131
4736	泰博	97.90	+6.40	1748.0	107.95	92.07	100.01	10.27%	-5.95%	2.16%	235	270	61
4737	華廣	49.35	+0.25	25.0	53.65	44.31	48.98	8.72%	-10.21%	-0.74%	459	1166	951
4739	康普	32.85	-0.40	213.0	36.14	29.40	32.77	10.02%	-10.49%	-0.23%	254	1213	681
4743	合一	50.90	-1.80	1291.0	55.74	45.43	50.58	9.51%	-10.75%	-0.62%	319	1253	890
4745	F-合富	99.10	-0.40	35.0	108.39	88.65	98.52	9.37%	-10.54%	-0.59%	338	1221	866
4746	台耀	55.20	-1.10	270.0	58.91	48.78	53.85	6.73%	-11.63%	-2.45%	946	1368	1470
4747	強生	64.10	-0.50	6.0	68.27	59.04	63.66	6.51%	-7.89%	-0.69%	1010	687	919
4755	三福化	25.00	-0.65	55.0	26.86	23.00	24.93	7.44%	-7.99%	-0.28%	737	705	705
4903	聯光通	10.60	+0.00	258.0	11.43	9.88	10.65	7.82%	-6.79%	0.51%	649	429	365
4904	遠傳	60.70	-0.50	2420.0	63.81	58.09	60.95	5.13%	-4.30%	0.41%	1345	57	392
4905	台聯電	31.80	-0.30	14.0	33.77	29.30	31.54	6.20%	-7.86%	-0.83%	1113	677	1011
4906	正文	22.20	-0.30	673.0	24.08	19.94	22.01	8.49%	-10.17%	-0.84%	497	1159	1016
4908	前鼎	27.25	-0.45	102.0	29.26	24.79	27.03	7.38%	-9.01%	-0.81%	756	923	1000
4909	新復興	30.25	-0.40	85.0	32.36	27.46	29.91	6.97%	-9.23%	-1.13%	878	965	1168
4911	德英	96.40	+0.00	464.0	106.39	84.26	95.33	10.36%	-12.59%	-1.11%	221	1448	1159
4912	F-聯德	64.10	-0.80	40.0	69.80	59.45	64.63	8.90%	-7.26%	0.82%	429	529	273
4915	致伸	32.30	+0.30	4874.0	35.30	29.18	32.24	9.29%	-9.65%	-0.18%	352	1057	652
4916	事欣科	31.00	-1.50	542.0	34.01	26.71	30.36	9.72%	-13.85%	-2.07%	281	1486	1434
4919	新唐	27.80	-0.20	176.0	30.00	25.07	27.54	7.92%	-9.81%	-0.94%	623	1094	1075
4924	F-欣厚	42.35	+0.00	133.0	45.83	39.69	42.76	8.22%	-6.28%	0.97%	564	340	231
4927	F-泰鼎	40.40	-0.25	802.0	43.22	37.09	40.15	6.97%	-8.19%	-0.61%	879	752	882
4930	燦星網	14.15	-0.10	254.0	15.01	13.21	14.11	6.08%	-6.63%	-0.28%	1138	400	703
4933	友輝	45.15	-0.95	103.0	49.04	39.20	44.12	8.61%	-13.18%	-2.29%	480	1473	1456
4934	太極	17.50	-0.20	1778.0	18.66	14.97	16.81	6.63%	-14.48%	-3.93%	977	1492	1495
4935	F-茂林	37.75	+0.15	216.0	40.22	35.01	37.61	6.54%	-7.26%	-0.36%	998	531	747
4938	和碩	55.60	+1.90	13593.0	60.46	51.60	56.03	8.74%	-7.19%	0.77%	458	514	289
4939	亞電	22.65	-0.30	293.0	24.48	20.85	22.66	8.06%	-7.95%	0.06%	598	699	537
4942	嘉彰	29.25	-0.15	105.0	31.30	26.46	28.88	7.00%	-9.55%	-1.28%	866	1040	1229
4944	兆遠	24.05	-0.35	493.0	26.05	21.06	23.55	8.30%	-12.43%	-2.07%	548	1439	1433
4946	辣椒	58.00	-1.60	71.0	65.03	52.90	58.97	12.12%	-8.79%	1.67%	84	885	118
4947	F-昂寶	154.50	-4.00	365.0	168.79	134.51	151.65	9.25%	-12.94%	-1.84%	356	1463	1397
4950	牧東	21.60	+0.00	187.0	22.92	19.99	21.45	6.10%	-7.47%	-0.69%	1135	583	918
4952	凌通	31.00	-0.15	259.0	33.64	28.27	30.96	8.52%	-8.80%	-0.14%	493	888	636
4953	緯軟	38.20	+0.05	51.0	41.08	33.84	37.46	7.53%	-11.42%	-1.94%	717	1346	1420
4956	光鋐	19.40	-0.45	141.0	21.21	17.34	19.27	9.31%	-10.64%	-0.67%	346	1234	910
4958	F-臻鼎	81.00	+0.40	1631.0	85.97	75.14	80.55	6.13%	-7.23%	-0.55%	1129	520	848
4960	奇美材	30.90	-0.60	2249.0	33.04	27.62	30.33	6.91%	-10.61%	-1.85%	891	1230	1399
4965	商店街	182.50	-4.50	18.0	197.23	165.66	181.44	8.07%	-9.23%	-0.58%	595	964	862
4966	F-譜瑞	295.50	-6.50	2737.0	322.57	266.48	294.52	9.16%	-9.82%	-0.33%	373	1098	733
4971	F-IET	61.80	-1.70	210.0	66.79	56.35	61.57	8.08%	-8.82%	-0.37%	593	893	752
4972	湯石	28.35	+0.15	58.0	30.03	26.08	28.06	5.94%	-8.00%	-1.03%	1171	707	1111
4973	廣穎	28.90	-0.15	65.0	30.74	25.54	28.14	6.35%	-11.61%	-2.63%	1066	1362	1480
4974	亞泰	36.65	-0.15	106.0	38.74	33.01	35.88	5.71%	-9.92%	-2.11%	1231	1121	1436
4976	佳凌	22.00	-0.60	41.0	23.70	19.12	21.41	7.72%	-13.07%	-2.68%	676	1471	1483
4977	F-眾達	68.50	-1.00	105.0	73.54	62.64	68.09	7.36%	-8.56%	-0.60%	761	834	873
4979	華星光	50.70	-0.70	2948.0	54.94	48.42	51.68	8.36%	-4.50%	1.93%	531	75	88
4984	F-科納	27.05	+0.45	259.0	29.98	23.71	26.85	10.84%	-12.35%	-0.75%	175	1434	957
4987	科誠	91.90	-0.60	17.0	97.93	82.89	90.41	6.56%	-9.80%	-1.62%	992	1091	1339
4991	F-環宇	49.50	+0.00	125.0	51.96	46.21	49.08	4.96%	-6.65%	-0.84%	1368	403	1020
4994	傳奇	147.00	-3.00	116.0	158.39	129.62	144.01	7.75%	-11.82%	-2.04%	665	1389	1430
4995	晶達	48.65	-1.65	370.0	52.71	44.22	48.47	8.34%	-9.10%	-0.38%	535	940	762
4999	鑫禾	55.30	-0.70	159.0	59.74	50.54	55.14	8.02%	-8.61%	-0.30%	604	841	715
5007	三星	77.00	-1.00	440.0	82.67	70.43	76.55	7.36%	-8.53%	-0.58%	759	828	864
5009	榮剛	20.20	-0.05	683.0	21.83	18.67	20.25	8.05%	-7.58%	0.24%	600	610	463
5011	久陽	34.00	+1.60	60.0	38.18	31.94	35.06	12.28%	-6.07%	3.11%	77	292	17
5013	強新	19.50	+0.35	53.0	20.87	18.55	19.71	7.00%	-4.86%	1.07%	868	103	213
5014	建錩	11.35	-0.25	688.0	12.76	10.43	11.59	12.38%	-8.10%	2.14%	72	728	64
5015	華祺	20.45	+0.00	33.0	21.83	19.07	20.45	6.73%	-6.74%	-0.01%	949	419	568
5016	松和	26.90	-0.15	20.0	28.50	25.62	27.06	5.94%	-4.75%	0.59%	1169	93	341
5102	富強	15.05	+0.05	32.0	16.01	14.44	15.23	6.37%	-4.03%	1.17%	1053	36	187
5201	凱衛	13.70	+0.00	15.0	14.50	12.59	13.54	5.83%	-8.12%	-1.14%	1198	734	1172
5202	力新	15.95	+0.70	681.0	18.01	14.61	16.31	12.93%	-8.37%	2.28%	55	784	52
5203	訊連	88.80	+1.10	170.0	95.13	84.21	89.67	7.13%	-5.17%	0.98%	829	139	229
5206	坤悅	13.90	+0.85	117.0	15.07	13.12	14.09	8.40%	-5.63%	1.39%	516	212	156
5209	新鼎	54.90	+0.40	9.0	58.13	51.81	54.97	5.89%	-5.62%	0.13%	1183	211	502
5210	寶碩	8.56	-0.02	26.0	9.02	8.00	8.51	5.37%	-6.52%	-0.57%	1302	370	858
5211	蒙恬	27.05	-0.45	14.0	29.46	24.23	26.85	8.92%	-10.41%	-0.74%	426	1200	952
5212	凌網	15.20	+0.00	17.0	16.22	14.56	15.39	6.73%	-4.20%	1.26%	948	48	174
5213	亞昕	17.20	-0.30	209.0	18.49	16.09	17.29	7.51%	-6.46%	0.52%	723	363	360
5215	F-科嘉	36.85	-0.35	433.0	40.62	33.08	36.85	10.23%	-10.22%	0.01%	238	1169	561
5225	F-東科	55.80	-4.10	1688.0	63.46	51.56	57.51	13.72%	-7.59%	3.07%	34	612	18
5227	F-立凱	47.00	-3.00	506.0	54.47	41.11	47.79	15.90%	-12.54%	1.68%	8	1443	117
5230	雷笛克	49.20	-0.20	21.0	53.81	43.88	48.84	9.36%	-10.81%	-0.72%	341	1260	943
5234	達興	39.20	-0.50	43.0	43.11	34.64	38.87	9.97%	-11.63%	-0.83%	260	1366	1013
5243	F-乙盛	38.20	-0.40	262.0	41.50	34.54	38.02	8.63%	-9.57%	-0.47%	472	1043	808
5251	天鉞電	46.30	-0.30	61.0	51.87	40.27	46.07	12.04%	-13.02%	-0.49%	95	1468	820
5255	美桀	26.70	-0.30	9.0	29.13	24.24	26.68	9.09%	-9.21%	-0.06%	387	961	599
5259	清惠	8.50	-0.05	63.0	9.54	7.40	8.47	12.21%	-12.90%	-0.34%	82	1460	742
5261	創傑	137.50	+0.00	12.0	146.81	132.58	139.69	6.77%	-3.58%	1.60%	935	18	124
5263	智崴	401.50	-6.00	799.0	437.19	356.33	396.76	8.89%	-11.25%	-1.18%	431	1318	1191
5264	F-鎧勝	180.00	-2.50	2622.0	192.26	169.02	180.64	6.81%	-6.10%	0.35%	922	298	412
5266	F*AS	68.90	+0.70	2.0	74.77	61.93	68.35	8.52%	-10.11%	-0.80%	495	1147	983
5269	祥碩	135.00	-3.50	1648.0	149.28	119.62	134.45	10.58%	-11.39%	-0.41%	200	1340	777
5272	笙科	66.10	-1.20	872.0	72.05	58.30	65.17	9.00%	-11.80%	-1.40%	406	1387	1272
5274	信驊	225.00	+3.00	44.0	239.69	206.03	222.86	6.53%	-8.43%	-0.95%	1004	799	1081
5276	F-達輝	23.35	+0.00	3.0	25.59	21.19	23.39	9.59%	-9.26%	0.17%	302	980	491
5278	尚凡	49.30	-0.90	32.0	56.76	42.92	49.84	15.13%	-12.95%	1.09%	13	1464	210
5280	F-敦泰	177.00	-10.50	909.0	195.74	155.72	175.73	10.59%	-12.02%	-0.71%	199	1404	940
5284	F-jpp	55.60	+0.60	261.0	58.02	54.00	56.01	4.36%	-2.88%	0.74%	1434	6	296
5285	界霖	43.15	-0.35	18.0	45.90	39.91	42.91	6.38%	-7.50%	-0.56%	1047	588	854
5287	數字	271.00	-2.50	19.0	300.46	238.18	269.32	10.87%	-12.11%	-0.62%	173	1417	891
5288	F-豐祥	60.00	-2.00	476.0	64.29	57.05	60.67	7.15%	-4.92%	1.11%	825	113	202
5289	宜鼎	81.00	-0.50	317.0	87.69	74.02	80.85	8.26%	-8.62%	-0.18%	555	844	650
5301	寶得利	60.50	-0.50	2.0	67.97	53.41	60.69	12.34%	-11.72%	0.31%	75	1380	435
5302	太欣	7.13	-0.01	24.0	7.62	6.59	7.10	6.82%	-7.57%	-0.37%	918	605	756
5304	鼎創達	3.61	-0.27	10.0	3.85	3.28	3.57	6.72%	-9.01%	-1.14%	950	924	1174
5305	敦南	21.00	-0.25	544.0	22.54	19.74	21.14	7.31%	-5.98%	0.67%	770	276	317
5306	桂盟	119.50	-0.50	55.0	127.16	111.35	119.26	6.41%	-6.82%	-0.20%	1039	436	664
5309	系統電	16.55	+0.30	3891.0	18.05	15.62	16.84	9.09%	-5.62%	1.73%	390	209	109
5310	天剛	28.30	+0.25	17.0	30.30	26.17	28.23	7.05%	-7.51%	-0.23%	848	590	677
5312	寶島科	84.40	-0.50	38.0	90.49	77.88	84.18	7.22%	-7.73%	-0.26%	797	651	691
5314	世紀	8.79	-0.01	19.0	9.66	7.92	8.79	9.87%	-9.90%	-0.01%	269	1115	574
5315	光聯	5.71	+0.14	96.0	6.51	5.34	5.92	13.98%	-6.56%	3.71%	32	381	8
5317	凱美	11.25	+0.05	301.0	12.26	10.81	11.53	8.98%	-3.95%	2.52%	413	32	33
5321	友銓	19.30	+0.10	24.0	21.85	17.68	19.76	13.19%	-8.41%	2.39%	45	793	44
5324	士開	12.70	-0.30	35.0	14.62	10.91	12.76	15.10%	-14.12%	0.49%	14	1489	372
5328	華容	6.87	-0.05	39.0	7.32	6.31	6.81	6.53%	-8.19%	-0.83%	1002	753	1012
5340	建榮	4.79	+0.00	17.0	5.12	4.49	4.80	6.84%	-6.30%	0.27%	913	346	453
5344	立衛	8.15	+0.16	21.0	8.90	7.44	8.17	9.18%	-8.74%	0.22%	368	868	468
5345	天揚	7.33	-0.08	43.0	8.09	6.62	7.35	10.35%	-9.68%	0.33%	223	1065	426
5347	世界	46.60	+1.05	4884.0	50.50	43.19	46.84	8.36%	-7.32%	0.52%	532	543	363
5348	系通	10.25	+0.00	15.0	10.88	9.56	10.22	6.16%	-6.78%	-0.31%	1119	427	723
5349	先豐	36.55	+1.25	6476.0	40.98	34.22	37.60	12.11%	-6.38%	2.87%	86	353	24
5351	鈺創	14.30	-0.15	590.0	15.46	13.14	14.30	8.13%	-8.13%	0.00%	579	736	565
5353	台林	11.05	+0.05	63.0	12.00	10.09	11.04	8.62%	-8.73%	-0.06%	475	867	596
5355	佳總	9.14	-0.02	220.0	9.86	8.16	9.01	7.89%	-10.69%	-1.40%	633	1244	1270
5356	協益	62.70	-0.20	396.0	66.94	59.59	63.27	6.77%	-4.96%	0.91%	933	121	249
5364	易福	54.00	+0.00	5.0	58.77	51.41	55.09	8.84%	-4.79%	2.02%	443	98	77
5371	中光電	45.10	+0.25	2761.0	49.46	40.73	45.09	9.66%	-9.70%	-0.02%	289	1069	579
5381	合正	3.47	-0.02	176.0	3.88	3.12	3.50	11.81%	-10.17%	0.82%	108	1158	274
5383	金利	12.10	-0.15	64.0	12.92	11.17	12.04	6.79%	-7.72%	-0.47%	927	649	805
5384	捷元	11.15	+0.15	10.0	11.90	10.60	11.25	6.69%	-4.94%	0.88%	957	115	258
5386	青雲	25.25	-1.85	54.0	28.41	23.33	25.87	12.51%	-7.61%	2.45%	70	620	38
5388	中磊	64.00	-0.70	1470.0	68.08	59.94	64.01	6.37%	-6.35%	0.01%	1052	350	557
5392	應華	83.20	-3.50	2511.0	92.40	73.49	82.95	11.06%	-11.67%	-0.30%	157	1374	722
5398	力瑋	31.50	-0.05	538.0	34.00	28.15	31.07	7.93%	-10.64%	-1.36%	621	1235	1256
5403	中菲	21.45	-0.05	36.0	22.74	20.03	21.39	6.03%	-6.60%	-0.29%	1151	391	711
5410	國眾	12.15	-0.05	162.0	12.98	11.50	12.24	6.83%	-5.38%	0.72%	916	173	300
5425	台半	26.80	-1.60	4065.0	29.42	23.75	26.59	9.77%	-11.37%	-0.80%	278	1337	989
5426	振發	14.80	+0.00	34.0	15.66	13.94	14.80	5.84%	-5.83%	0.00%	1197	252	562
5432	達威	15.85	-0.55	7.0	16.87	14.65	15.76	6.43%	-7.58%	-0.57%	1035	611	859
5434	崇越	54.60	+0.00	145.0	57.66	51.18	54.42	5.61%	-6.27%	-0.33%	1252	338	729
5438	東友	13.30	+0.05	196.0	14.45	12.03	13.24	8.65%	-9.55%	-0.45%	468	1039	799
5439	高技	20.65	-0.10	22.0	22.06	19.24	20.65	6.85%	-6.85%	0.00%	907	445	564
5443	均豪	11.60	-0.20	476.0	12.27	10.64	11.46	5.79%	-8.29%	-1.25%	1209	765	1218
5450	寶聯通	16.60	-0.20	29.0	18.45	15.60	17.02	11.13%	-6.02%	2.55%	150	284	30
5452	佶優	12.90	+0.00	262.0	14.16	12.11	13.13	9.73%	-6.12%	1.80%	280	302	100
5455	訊利電	2.43	+0.09	9.0	2.63	2.25	2.44	8.33%	-7.61%	0.36%	539	622	411
5457	宣德	25.25	-0.15	297.0	27.73	22.90	25.32	9.81%	-9.29%	0.26%	275	988	459
5460	同協	14.90	-0.05	135.0	16.02	13.91	14.96	7.49%	-6.62%	0.44%	730	396	387
5464	霖宏	19.10	+0.00	31.0	20.47	17.84	19.16	7.19%	-6.58%	0.30%	811	386	438
5465	富驊	10.25	-0.15	127.0	11.13	9.61	10.37	8.63%	-6.27%	1.18%	473	337	185
5466	泰林	19.50	+0.20	315.0	20.87	18.11	19.49	7.04%	-7.14%	-0.05%	854	506	595
5468	凱鈺	11.10	-0.15	19.0	11.96	9.97	10.97	7.73%	-10.15%	-1.21%	674	1156	1198
5469	瀚宇博	11.15	-0.15	599.0	11.95	10.12	11.03	7.20%	-9.27%	-1.03%	805	984	1117
5471	松翰	42.60	-0.25	194.0	45.69	38.73	42.21	7.26%	-9.08%	-0.91%	790	935	1062
5474	聰泰	32.80	-0.50	71.0	34.96	29.54	32.25	6.60%	-9.93%	-1.67%	983	1123	1348
5475	德宏	6.76	+0.06	480.0	7.25	5.97	6.61	7.22%	-11.62%	-2.20%	795	1364	1451
5478	智冠	75.90	+0.30	591.0	85.68	68.54	77.11	12.88%	-9.70%	1.59%	57	1068	126
5480	統盟	15.80	+0.10	42.0	17.11	14.28	15.69	8.26%	-9.65%	-0.70%	554	1058	923
5481	華韡	17.85	-0.15	436.0	19.92	15.99	17.95	11.58%	-10.44%	0.57%	123	1203	345
5483	中美晶	47.75	+0.95	7102.0	52.14	44.48	48.31	9.20%	-6.84%	1.18%	363	444	186
5484	慧友	10.35	+0.00	104.0	11.07	9.56	10.31	6.91%	-7.60%	-0.34%	892	617	740
5487	通泰	26.45	+0.30	1001.0	29.53	24.17	26.85	11.65%	-8.63%	1.51%	118	847	140
5488	松普	6.70	-0.04	447.0	7.18	6.28	6.73	7.19%	-6.30%	0.45%	810	345	386
5489	彩富	59.10	-1.30	209.0	64.06	53.63	58.85	8.39%	-9.25%	-0.43%	521	974	788
5490	同亨	50.50	-0.50	2907.0	55.34	46.59	50.97	9.59%	-7.74%	0.92%	301	654	239
5491	連展	11.90	-0.10	243.0	12.63	11.18	11.90	6.14%	-6.08%	0.03%	1126	294	548
5493	三聯	27.75	+0.35	52.0	29.48	25.80	27.64	6.23%	-7.01%	-0.39%	1100	477	766
5498	凱崴	7.58	+0.09	175.0	8.09	7.16	7.63	6.76%	-5.52%	0.62%	940	190	329
5505	和旺	40.45	+0.30	1873.0	43.68	36.74	40.21	7.98%	-9.17%	-0.59%	613	956	869
5506	長鴻	7.81	-0.09	61.0	8.40	7.24	7.82	7.57%	-7.31%	0.13%	706	540	503
5508	永信建	63.60	-0.30	222.0	68.55	59.90	64.23	7.79%	-5.82%	0.99%	659	246	228
5511	德昌	25.00	+0.00	18.0	26.48	23.45	24.96	5.91%	-6.22%	-0.16%	1180	332	643
5512	力麒	12.80	+0.05	1505.0	13.44	12.02	12.73	4.99%	-6.09%	-0.55%	1364	296	846
5514	三豐	16.70	-0.25	17.0	17.61	15.87	16.74	5.42%	-4.95%	0.24%	1296	120	462
5515	建國	11.50	+0.00	91.0	12.11	10.71	11.41	5.29%	-6.83%	-0.77%	1319	443	970
5516	雙喜	10.05	+0.09	4.0	10.84	9.36	10.10	7.82%	-6.90%	0.46%	648	455	381
5519	隆大	22.30	+0.00	51.0	23.78	20.64	22.21	6.63%	-7.45%	-0.41%	976	578	778
5520	力泰	27.10	+0.05	8.0	29.36	25.90	27.63	8.35%	-4.41%	1.97%	534	63	83
5521	工信	12.65	-0.05	143.0	13.27	11.97	12.62	4.88%	-5.41%	-0.27%	1377	176	695
5522	遠雄	30.90	+0.35	1598.0	34.10	27.48	30.79	10.37%	-11.06%	-0.35%	219	1290	743
5523	豐謙	17.00	+0.00	17.0	17.72	15.98	16.85	4.23%	-6.00%	-0.89%	1445	282	1047
5525	順天	17.45	+0.00	29.0	18.45	16.42	17.43	5.71%	-5.93%	-0.11%	1230	269	618
5529	志嘉	17.50	-0.40	81.0	18.93	15.81	17.37	8.17%	-9.67%	-0.75%	571	1062	955
5530	龍巖	93.00	+3.60	2020.0	104.23	87.94	96.09	12.08%	-5.44%	3.32%	89	183	12
5531	鄉林	18.25	-0.25	176.0	19.48	16.65	18.07	6.76%	-8.77%	-1.00%	939	881	1100
5533	皇鼎	20.05	+0.00	167.0	21.21	18.91	20.06	5.79%	-5.70%	0.05%	1207	224	541
5534	長虹	64.60	-1.40	583.0	69.26	58.15	63.71	7.22%	-9.98%	-1.38%	794	1128	1264
5536	聖暉	76.50	-0.50	65.0	84.32	67.42	75.87	10.22%	-11.87%	-0.82%	240	1392	1007
5538	F-東明	31.00	+0.00	27.0	33.58	29.58	31.58	8.33%	-4.59%	1.87%	538	79	92
5601	台聯櫃	26.80	+0.50	4.0	28.22	26.00	27.11	5.31%	-2.99%	1.16%	1316	9	190
5603	陸海	18.30	-0.10	74.0	19.54	16.80	18.17	6.78%	-8.17%	-0.70%	932	748	921
5604	中連貨	37.50	+0.00	3.0	39.72	36.42	38.07	5.91%	-2.87%	1.52%	1179	5	137
5607	遠雄港	20.15	+0.05	158.0	21.80	18.93	20.37	8.20%	-6.05%	1.08%	569	287	212
5608	四維航	18.95	-0.05	597.0	20.54	17.53	19.04	8.37%	-7.47%	0.45%	528	582	383
5609	中菲行	22.00	-0.05	166.0	23.73	20.76	22.25	7.88%	-5.65%	1.11%	635	217	203
5701	劍湖山	4.55	+0.01	175.0	4.83	4.21	4.52	6.14%	-7.56%	-0.71%	1127	602	935
5703	亞都	22.10	-0.40	108.0	23.49	20.60	22.04	6.27%	-6.77%	-0.25%	1088	424	686
5704	老爺知	34.70	-0.50	5.0	37.64	32.35	34.99	8.47%	-6.77%	0.85%	504	423	266
5706	鳳凰	41.00	-0.20	73.0	43.60	36.99	40.29	6.33%	-9.77%	-1.72%	1068	1081	1363
5820	日盛金	8.03	-0.03	376.0	8.37	7.65	8.01	4.27%	-4.78%	-0.26%	1442	97	690
5871	F-中租	73.00	+0.20	3276.0	76.46	69.96	73.21	4.74%	-4.17%	0.29%	1390	44	448
5880	合庫金	16.05	+0.05	2057.0	16.36	15.20	15.78	1.94%	-5.28%	-1.67%	1495	159	1349
5902	德記	15.60	+0.95	71.0	17.31	14.57	15.94	10.95%	-6.63%	2.16%	165	397	62
5903	全家	194.50	-0.50	7.0	205.43	179.83	192.63	5.62%	-7.54%	-0.96%	1250	597	1087
5904	寶雅	190.00	+0.00	29.0	200.62	175.75	188.19	5.59%	-7.50%	-0.95%	1262	589	1084
5905	南仁湖	11.45	-0.15	1034.0	12.51	10.49	11.50	9.23%	-8.36%	0.44%	358	782	388
5906	F-台南	6.70	+0.03	21.0	7.49	6.09	6.79	11.72%	-9.05%	1.33%	113	929	165
5907	F-大洋	61.70	+0.30	467.0	65.73	57.52	61.62	6.53%	-6.78%	-0.12%	1000	426	624
6005	群益證	9.81	-0.11	1078.0	10.30	9.04	9.67	4.95%	-7.88%	-1.46%	1370	686	1288
6015	宏遠證	8.00	-0.06	351.0	8.56	7.26	7.91	7.06%	-9.31%	-1.12%	845	995	1164
6016	康和證	7.76	-0.06	117.0	8.23	7.28	7.76	6.06%	-6.16%	-0.05%	1146	318	594
6020	大展證	16.40	-0.10	38.0	17.56	14.67	16.12	7.05%	-10.52%	-1.73%	849	1219	1367
6021	大慶證	13.45	-0.20	52.0	14.45	12.39	13.42	7.42%	-7.88%	-0.23%	743	684	678
6022	大眾證	9.76	-0.13	223.0	10.32	8.91	9.61	5.72%	-8.75%	-1.51%	1227	876	1307
6023	元大期	33.30	+0.00	26.0	35.04	31.96	33.50	5.24%	-4.03%	0.61%	1332	37	335
6024	群益期	23.25	+0.00	83.0	25.38	21.98	23.68	9.15%	-5.46%	1.85%	375	185	96
6101	弘捷	29.60	-0.25	115.0	33.46	27.21	30.33	13.04%	-8.09%	2.48%	51	725	35
6103	合邦	2.23	+0.00	2.0	2.44	2.06	2.25	9.50%	-7.79%	0.86%	321	660	262
6104	創惟	50.30	+0.30	1574.0	55.14	44.51	49.82	9.62%	-11.52%	-0.95%	294	1358	1079
6105	瑞傳	45.65	-0.65	1169.0	50.92	41.81	46.37	11.55%	-8.41%	1.57%	126	795	130
6107	華美	91.30	-2.20	2279.0	101.73	85.32	93.52	11.42%	-6.55%	2.44%	131	379	40
6108	競國	19.30	-0.15	87.0	20.40	17.83	19.11	5.70%	-7.62%	-0.96%	1232	628	1088
6109	亞元	14.30	+0.10	150.0	15.51	13.10	14.31	8.47%	-8.39%	0.04%	503	786	545
6111	大宇資	78.00	-0.80	21.0	85.98	70.47	78.22	10.23%	-9.66%	0.29%	239	1060	449
6112	聚碩	33.80	+0.00	97.0	35.81	32.28	34.05	5.95%	-4.50%	0.72%	1166	76	298
6113	亞矽	12.95	+0.10	2125.0	14.70	11.74	13.22	13.54%	-9.36%	2.09%	38	1003	67
6114	翔昇	72.80	-1.90	4.0	81.33	64.22	72.77	11.72%	-11.79%	-0.04%	114	1385	589
6115	鎰勝	40.90	+0.00	80.0	42.93	38.52	40.72	4.96%	-5.82%	-0.43%	1367	248	787
6116	彩晶	7.50	-0.03	20329.0	8.21	6.50	7.35	9.45%	-13.33%	-1.94%	328	1479	1419
6117	迎廣	15.65	+0.20	171.0	17.03	13.95	15.49	8.80%	-10.89%	-1.04%	447	1271	1121
6118	建達	10.40	-0.20	303.0	11.34	9.68	10.51	9.04%	-6.97%	1.04%	397	469	220
6120	輔祥	11.40	-0.25	967.0	12.28	10.34	11.31	7.71%	-9.29%	-0.79%	680	989	978
6121	新普	142.50	-2.50	1217.0	153.07	133.00	143.03	7.42%	-6.67%	0.38%	744	406	407
6122	擎邦	10.35	-0.05	48.0	10.90	9.76	10.33	5.32%	-5.71%	-0.20%	1314	228	662
6123	上奇	30.80	+1.05	2189.0	34.05	28.60	31.32	10.54%	-7.14%	1.70%	204	505	113
6124	業強	26.95	+0.35	1.0	28.94	26.05	27.50	7.38%	-3.33%	2.03%	754	14	76
6125	廣運	13.65	-0.20	224.0	14.42	12.53	13.47	5.61%	-8.19%	-1.29%	1257	754	1233
6126	信音	11.90	-0.05	21.0	12.84	10.71	11.77	7.86%	-10.03%	-1.09%	643	1139	1143
6127	九豪	13.65	-0.05	92.0	14.50	12.61	13.55	6.22%	-7.64%	-0.71%	1104	631	931
6128	上福	32.55	-0.20	33.0	34.16	30.44	32.30	4.95%	-6.48%	-0.76%	1371	364	962
6129	普誠	11.10	-0.20	171.0	12.25	10.09	11.17	10.39%	-9.08%	0.66%	217	933	320
6130	基因	38.50	+0.00	24.0	41.08	35.66	38.37	6.71%	-7.38%	-0.33%	953	560	735
6131	悠克	15.40	-0.10	470.0	16.53	14.11	15.32	7.35%	-8.35%	-0.50%	763	780	828
6133	金橋	9.40	+0.32	247.0	10.11	8.44	9.28	7.58%	-10.23%	-1.32%	703	1172	1247
6134	萬旭	7.35	-0.09	48.0	7.96	6.78	7.37	8.29%	-7.70%	0.30%	549	643	442
6135	佳營	15.45	+0.10	138.0	16.80	14.11	15.45	8.71%	-8.68%	0.02%	462	855	556
6136	富爾特	24.70	-0.15	41.0	25.85	23.40	24.62	4.66%	-5.28%	-0.31%	1397	158	724
6138	茂達	28.20	-0.40	159.0	29.96	25.87	27.92	6.25%	-8.26%	-1.01%	1094	763	1101
6139	亞翔	24.55	-0.20	59.0	25.65	23.09	24.37	4.47%	-5.95%	-0.74%	1422	273	948
6140	訊達	12.15	+0.00	48.0	13.02	11.30	12.16	7.13%	-6.96%	0.09%	830	468	523
6141	柏承	11.50	-0.25	153.0	12.42	10.84	11.63	8.02%	-5.70%	1.16%	606	222	191
6142	友勁	6.41	+0.01	233.0	7.00	5.61	6.30	9.21%	-12.55%	-1.67%	359	1445	1351
6143	振曜	33.30	-0.70	181.0	37.51	29.04	33.28	12.63%	-12.78%	-0.08%	66	1456	603
6145	勁永	14.60	+0.00	475.0	15.59	13.39	14.49	6.76%	-8.30%	-0.77%	937	766	967
6146	耕興	145.50	-0.50	154.0	154.10	134.25	144.18	5.91%	-7.73%	-0.91%	1178	653	1063
6147	頎邦	57.50	+1.60	9544.0	62.72	53.71	58.21	9.08%	-6.60%	1.24%	391	390	178
6148	驊宏資	7.92	-0.16	76.0	8.61	7.09	7.85	8.77%	-10.51%	-0.87%	455	1218	1038
6150	撼訊	10.60	-0.25	23.0	11.35	9.62	10.48	7.03%	-9.25%	-1.11%	857	978	1155
6151	晉倫	16.80	-0.10	71.0	17.88	15.23	16.55	6.45%	-9.37%	-1.46%	1030	1007	1287
6152	百一	12.05	+0.10	142.0	13.36	10.62	11.99	10.83%	-11.86%	-0.51%	177	1391	836
6153	嘉聯益	33.10	-1.05	4572.0	36.63	29.91	33.27	10.65%	-9.64%	0.50%	194	1053	367
6154	順發	20.85	-0.10	16.0	22.37	20.27	21.32	7.31%	-2.80%	2.25%	773	4	54
6155	鈞寶	19.75	+0.00	33.0	21.21	17.97	19.59	7.40%	-9.02%	-0.81%	749	926	998
6156	松上	13.30	+0.15	254.0	15.35	12.41	13.88	15.42%	-6.72%	4.35%	12	412	3
6158	禾昌	13.10	-0.05	28.0	13.84	12.21	13.02	5.65%	-6.81%	-0.58%	1243	434	860
6160	欣技	23.00	-0.40	30.0	25.34	20.42	22.88	10.17%	-11.20%	-0.51%	246	1310	835
6161	捷波	6.97	-0.09	97.0	7.40	6.36	6.88	6.16%	-8.79%	-1.31%	1121	887	1244
6163	華電網	17.05	-0.15	288.0	18.00	15.25	16.63	5.59%	-10.57%	-2.49%	1263	1225	1474
6164	華興	14.40	-0.20	104.0	15.53	12.65	14.09	7.87%	-12.16%	-2.14%	638	1421	1441
6165	捷泰	12.10	+0.75	1914.0	13.54	11.17	12.35	11.86%	-7.71%	2.08%	106	645	72
6166	凌華	71.70	+0.60	579.0	76.74	67.17	71.95	7.03%	-6.32%	0.35%	855	348	413
6167	久正	2.97	+0.01	52.0	3.17	2.86	3.01	6.75%	-3.82%	1.47%	941	25	144
6168	宏齊	15.90	+0.30	763.0	17.38	14.14	15.76	9.30%	-11.04%	-0.87%	350	1286	1039
6169	昱泉	20.90	-0.10	8.0	21.45	19.13	20.29	2.65%	-8.48%	-2.92%	1491	817	1488
6170	統振	12.25	+0.80	2661.0	13.52	11.48	12.50	10.38%	-6.30%	2.04%	218	344	74
6171	亞銳士	15.10	-0.60	4.0	15.89	13.82	14.86	5.24%	-8.48%	-1.62%	1331	814	1338
6172	互億	6.39	+0.03	1.0	7.02	5.96	6.49	9.87%	-6.73%	1.57%	268	416	129
6173	信昌電	10.50	-0.25	285.0	11.39	9.73	10.56	8.46%	-7.30%	0.58%	508	536	343
6174	安碁	17.80	-1.15	92.0	19.74	16.45	18.09	10.91%	-7.60%	1.66%	170	616	120
6175	立敦	15.30	-0.05	90.0	16.56	14.34	15.45	8.24%	-6.26%	0.99%	560	334	227
6176	瑞儀	105.00	+0.00	2537.0	112.93	97.26	105.09	7.55%	-7.37%	0.09%	712	556	521
6177	達麗	35.00	+0.05	117.0	37.29	33.40	35.35	6.54%	-4.56%	0.99%	997	78	226
6179	亞通	31.20	+1.00	455.0	35.41	28.31	31.86	13.50%	-9.25%	2.12%	39	972	65
6180	橘子	28.35	-0.45	420.0	31.36	25.70	28.53	10.62%	-9.34%	0.64%	195	997	325
6182	合晶	12.25	+0.10	705.0	13.22	11.03	12.13	7.92%	-9.92%	-1.00%	626	1118	1099
6183	關貿	26.20	+0.20	40.0	27.53	24.65	26.09	5.09%	-5.92%	-0.42%	1350	268	782
6184	大豐電	49.05	+0.00	77.0	51.31	46.61	48.96	4.61%	-4.98%	-0.18%	1407	124	653
6185	幃翔	31.65	+0.50	309.0	35.40	28.45	31.93	11.85%	-10.10%	0.88%	107	1145	259
6186	新潤	28.00	+0.10	71.0	30.11	26.69	28.40	7.53%	-4.69%	1.42%	718	90	150
6187	萬潤	31.95	+0.30	561.0	35.61	28.43	32.02	11.44%	-11.01%	0.22%	129	1283	471
6188	廣明	32.20	-0.35	335.0	34.47	29.48	31.97	7.04%	-8.46%	-0.71%	853	804	933
6189	豐藝	34.75	-0.05	126.0	37.30	33.19	35.24	7.33%	-4.49%	1.42%	767	72	149
6190	萬泰科	7.12	-0.13	97.0	7.74	6.47	7.11	8.72%	-9.09%	-0.19%	460	937	656
6191	精成科	9.60	-0.15	540.0	10.21	8.77	9.49	6.31%	-8.62%	-1.16%	1077	846	1180
6192	巨路	66.00	-1.00	71.0	69.21	60.84	65.03	4.87%	-7.82%	-1.48%	1379	670	1292
6194	育富	18.05	+0.15	36.0	18.87	17.05	17.96	4.53%	-5.53%	-0.50%	1416	194	826
6195	詩肯	78.30	-0.20	60.0	83.55	72.20	77.87	6.70%	-7.79%	-0.54%	954	663	845
6196	帆宣	21.30	+0.00	388.0	22.42	19.63	21.03	5.28%	-7.83%	-1.28%	1323	673	1228
6197	佳必琪	26.65	-0.40	313.0	28.35	24.14	26.24	6.37%	-9.43%	-1.53%	1051	1016	1310
6198	凌泰	16.20	+0.95	15.0	17.81	15.39	16.60	9.92%	-4.99%	2.46%	265	125	36
6201	亞弘電	23.80	+0.00	25.0	24.52	22.46	23.49	3.04%	-5.63%	-1.30%	1485	214	1236
6202	盛群	47.55	-0.65	566.0	50.16	42.90	46.53	5.49%	-9.77%	-2.14%	1281	1082	1440
6203	海韻電	47.50	+0.00	35.0	51.37	43.11	47.24	8.15%	-9.25%	-0.55%	578	975	849
6204	艾華	24.25	-0.25	6.0	25.80	23.13	24.47	6.38%	-4.60%	0.89%	1050	82	254
6205	詮欣	29.65	-0.55	261.0	32.19	26.41	29.30	8.57%	-10.93%	-1.18%	485	1277	1190
6206	飛捷	107.50	-1.50	444.0	113.70	97.07	105.39	5.77%	-9.70%	-1.96%	1213	1072	1424
6207	雷科	21.25	-0.35	81.0	22.70	19.40	21.05	6.82%	-8.70%	-0.94%	921	859	1072
6208	日揚	13.85	-0.20	274.0	15.12	12.34	13.73	9.17%	-10.92%	-0.88%	371	1273	1041
6209	今國光	21.75	-0.45	300.0	23.09	19.52	21.31	6.15%	-10.23%	-2.04%	1122	1173	1431
6210	慶生	40.40	-0.20	21.0	42.40	37.62	40.01	4.95%	-6.89%	-0.97%	1372	453	1092
6211	福登	17.60	-1.00	574.0	19.16	16.16	17.66	8.84%	-8.16%	0.34%	440	746	425
6212	理銘	30.95	-0.05	26.0	33.80	30.05	31.92	9.20%	-2.91%	3.14%	362	7	16
6213	聯茂	24.25	+0.00	632.0	26.28	21.86	24.07	8.37%	-9.87%	-0.75%	527	1109	956
6214	精誠	51.30	-2.20	2434.0	55.27	46.26	50.76	7.73%	-9.83%	-1.05%	673	1099	1125
6215	和椿	22.35	-0.65	1080.0	24.06	20.08	22.07	7.66%	-10.16%	-1.25%	691	1157	1219
6216	居易	25.45	-0.50	229.0	27.28	23.15	25.22	7.20%	-9.02%	-0.91%	804	927	1059
6217	中探針	33.05	-0.25	109.0	35.58	29.99	32.79	7.66%	-9.26%	-0.80%	692	981	986
6218	豪勉	20.60	+0.05	38.0	21.59	19.26	20.42	4.82%	-6.52%	-0.85%	1382	371	1025
6219	富旺	17.20	-0.30	14.0	18.06	15.90	16.98	5.02%	-7.57%	-1.28%	1356	608	1227
6220	岳豐	14.40	-0.45	3643.0	15.58	13.33	14.46	8.21%	-7.40%	0.41%	567	566	395
6221	晉泰	20.10	-0.30	39.0	21.35	18.51	19.93	6.20%	-7.89%	-0.84%	1112	689	1022
6222	上揚	9.60	-0.05	5.0	10.21	8.99	9.60	6.32%	-6.36%	-0.02%	1074	352	577
6223	旺矽	92.00	-2.00	858.0	98.90	84.14	91.52	7.50%	-8.54%	-0.52%	727	830	838
6224	聚鼎	65.50	-0.70	71.0	70.50	60.97	65.74	7.63%	-6.91%	0.36%	697	460	410
6225	天瀚	4.55	-0.21	27.0	5.04	4.16	4.60	10.67%	-8.48%	1.10%	191	811	209
6226	光鼎	9.29	+0.00	95.0	10.14	8.50	9.32	9.19%	-8.50%	0.34%	365	819	419
6227	茂綸	16.90	-0.15	162.0	18.04	15.53	16.78	6.72%	-8.13%	-0.71%	951	738	930
6228	全譜	17.10	+0.20	125.0	18.80	15.47	17.13	9.95%	-9.56%	0.19%	262	1041	478
6229	研通	15.85	+0.05	7.0	16.83	14.61	15.72	6.21%	-7.85%	-0.82%	1106	676	1005
6230	超眾	87.50	-0.20	176.0	94.60	80.52	87.56	8.11%	-7.98%	0.07%	582	704	534
6231	系微	49.70	-0.80	35.0	52.12	45.66	48.89	4.86%	-8.12%	-1.63%	1380	735	1341
6233	旺玖	14.35	-0.10	145.0	15.49	12.66	14.07	7.93%	-11.80%	-1.93%	622	1388	1418
6234	高僑	30.00	-0.05	2184.0	33.95	27.10	30.52	13.15%	-9.68%	1.73%	46	1064	110
6235	華孚	5.02	-0.08	172.0	5.64	4.42	5.03	12.35%	-11.96%	0.19%	74	1402	480
6236	康呈	59.00	-0.40	19.0	66.73	52.28	59.50	13.10%	-11.39%	0.86%	48	1339	264
6237	驊訊	20.20	-0.05	33.0	21.49	18.83	20.16	6.38%	-6.80%	-0.21%	1049	430	668
6238	勝麗	27.20	+0.15	41.0	30.69	25.06	27.88	12.84%	-7.85%	2.50%	61	674	34
6239	力成	48.40	+0.25	1861.0	51.33	44.47	47.90	6.05%	-8.13%	-1.04%	1148	741	1118
6241	易通展	28.50	+0.10	583.0	32.56	26.10	29.33	14.25%	-8.41%	2.92%	25	792	21
6243	迅杰	18.65	-0.40	1033.0	20.68	16.62	18.65	10.91%	-10.87%	0.02%	169	1266	554
6244	茂迪	37.50	+0.30	4408.0	40.48	33.96	37.22	7.94%	-9.45%	-0.76%	620	1019	958
6245	立端	37.95	-0.60	2077.0	42.50	35.08	38.79	12.00%	-7.55%	2.23%	96	598	56
6246	臺龍	3.64	+0.23	232.0	4.11	3.21	3.66	12.99%	-11.92%	0.53%	52	1398	357
6247	淇譽電	10.10	-0.05	111.0	10.68	9.26	9.97	5.79%	-8.31%	-1.26%	1210	772	1223
6248	沛波	6.94	+0.44	13.0	7.65	6.34	7.00	10.28%	-8.66%	0.81%	232	851	280
6250	宇加	17.25	+0.60	13.0	18.82	16.34	17.58	9.09%	-5.26%	1.92%	388	153	90
6251	定穎	15.45	-0.40	1747.0	16.44	13.97	15.20	6.43%	-9.61%	-1.59%	1034	1051	1329
6257	矽格	28.85	-0.05	877.0	30.37	26.52	28.45	5.28%	-8.07%	-1.40%	1324	723	1269
6259	百徽	23.15	+1.20	2246.0	27.34	20.66	24.00	18.09%	-10.77%	3.66%	1	1254	10
6261	久元	59.00	+0.50	444.0	62.82	56.53	59.68	6.47%	-4.18%	1.14%	1017	46	197
6263	普萊德	40.90	+0.15	17.0	43.60	37.78	40.69	6.59%	-7.62%	-0.51%	988	627	833
6264	富裔	10.20	+0.05	65.0	11.12	9.28	10.20	8.99%	-8.99%	0.00%	409	921	566
6265	方土昶	8.90	+0.00	69.0	9.62	8.32	8.97	8.06%	-6.50%	0.78%	597	366	286
6266	泰詠	10.90	+0.00	75.0	11.73	10.19	10.96	7.66%	-6.49%	0.59%	693	365	342
6269	台郡	63.40	+0.40	4771.0	70.11	56.16	63.13	10.58%	-11.42%	-0.42%	201	1343	786
6270	倍微	12.95	+0.00	48.0	13.91	12.03	12.97	7.42%	-7.08%	0.17%	741	489	488
6271	同欣電	115.00	-8.00	1011.0	122.74	101.13	111.94	6.73%	-12.06%	-2.67%	945	1410	1481
6274	台燿	25.10	+0.00	2428.0	27.07	23.20	25.14	7.86%	-7.55%	0.15%	642	599	495
6275	元山	15.30	-0.10	54.0	16.32	14.45	15.38	6.65%	-5.57%	0.54%	968	202	353
6276	安鈦克	17.15	-0.20	231.0	18.66	15.31	16.98	8.78%	-10.71%	-0.96%	454	1247	1090
6277	宏正	71.60	+0.30	119.0	77.89	65.81	71.85	8.79%	-8.09%	0.35%	449	726	416
6278	台表科	42.15	-0.35	274.0	44.95	39.35	42.15	6.64%	-6.64%	0.00%	971	402	563
6279	胡連	109.50	+0.00	393.0	116.67	101.11	108.89	6.55%	-7.66%	-0.56%	996	635	853
6281	全國電	58.50	-0.60	213.0	64.07	54.90	59.49	9.52%	-6.15%	1.69%	318	315	116
6282	康舒	34.90	-0.40	3493.0	37.32	31.17	34.24	6.93%	-10.69%	-1.88%	887	1245	1408
6283	淳安	5.56	-0.14	84.0	6.34	4.79	5.56	13.99%	-13.90%	0.04%	31	1488	543
6284	佳邦	42.00	-0.45	326.0	45.08	37.89	41.49	7.34%	-9.78%	-1.22%	765	1085	1202
6285	啟碁	63.80	+0.20	718.0	67.92	58.61	63.26	6.45%	-8.13%	-0.84%	1029	739	1014
6286	立錡	142.00	-2.00	449.0	152.85	130.03	141.44	7.64%	-8.43%	-0.40%	696	798	768
6287	元隆	4.78	+0.07	36.0	5.36	4.30	4.83	12.08%	-9.95%	1.07%	90	1124	215
6289	華上	2.15	+0.02	142.0	2.39	1.93	2.16	11.28%	-10.30%	0.49%	141	1186	371
6290	良維	26.35	-1.25	1376.0	28.88	22.86	25.87	9.61%	-13.26%	-1.82%	298	1476	1394
6292	迅德	28.55	+0.35	12.0	31.00	26.58	28.79	8.59%	-6.90%	0.85%	483	454	267
6294	智基	36.60	+0.00	11.0	39.41	34.50	36.96	7.69%	-5.74%	0.97%	688	234	230
6298	崴強	18.10	-0.10	139.0	19.29	16.68	17.98	6.56%	-7.85%	-0.64%	993	675	899
6404	F-通訊	77.30	+0.10	222.0	85.08	69.26	77.17	10.07%	-10.40%	-0.16%	251	1199	647
6405	悅城	52.20	+0.00	139.0	56.93	46.49	51.71	9.06%	-10.93%	-0.93%	396	1275	1070
6409	旭隼	242.50	-1.50	103.0	263.43	224.51	243.97	8.63%	-7.42%	0.61%	471	569	336
6411	晶焱	45.15	-0.65	205.0	47.94	40.96	44.45	6.18%	-9.27%	-1.54%	1117	985	1314
6412	群電	43.65	-0.40	222.0	45.68	41.14	43.41	4.64%	-5.75%	-0.55%	1402	238	851
6414	樺漢	181.50	-3.50	62.0	193.42	163.10	178.26	6.57%	-10.14%	-1.78%	990	1151	1377
6415	F-矽力	204.50	-2.00	78.0	220.70	180.18	200.44	7.92%	-11.89%	-1.99%	624	1396	1427
6504	南六	134.00	-2.00	220.0	146.29	124.14	135.21	9.17%	-7.36%	0.91%	370	551	251
6505	台塑化	68.30	-0.70	2192.0	71.09	64.07	67.58	4.09%	-6.20%	-1.06%	1452	327	1126
6506	雙邦	15.65	-0.05	3.0	17.28	14.14	15.71	10.44%	-9.64%	0.40%	212	1054	399
6508	惠光	31.65	-0.25	102.0	34.14	29.83	31.99	7.87%	-5.75%	1.06%	639	237	217
6509	聚和	20.80	+0.05	165.0	22.41	19.07	20.74	7.74%	-8.32%	-0.29%	672	774	714
6603	富強鑫	12.80	-0.10	96.0	13.37	12.12	12.75	4.49%	-5.30%	-0.41%	1421	163	774
6605	帝寶	109.50	-1.00	150.0	116.57	102.16	109.37	6.46%	-6.70%	-0.12%	1024	410	622
6609	瀧澤科	40.40	-0.70	444.0	45.75	36.06	40.90	13.24%	-10.74%	1.25%	44	1249	176
6702	復航	11.05	+0.70	4749.0	11.84	10.15	11.00	7.17%	-8.14%	-0.49%	816	743	816
6803	崑鼎	165.50	-1.00	60.0	173.58	157.70	165.64	4.88%	-4.71%	0.09%	1378	92	522
8011	台通	42.80	+0.85	1349.0	45.89	38.28	42.08	7.21%	-10.57%	-1.68%	802	1224	1354
8016	矽創	70.00	+0.10	1170.0	76.88	64.90	70.89	9.83%	-7.29%	1.27%	272	534	172
8021	尖點	28.85	-0.45	976.0	30.88	26.37	28.63	7.04%	-8.59%	-0.77%	852	838	972
8024	佑華	13.85	-0.10	25.0	14.97	12.57	13.77	8.10%	-9.24%	-0.57%	586	968	857
8032	光菱	32.45	-0.05	2.0	34.22	29.84	32.03	5.46%	-8.04%	-1.29%	1289	717	1234
8033	雷虎	12.45	-0.15	135.0	13.41	11.22	12.32	7.75%	-9.88%	-1.07%	666	1112	1134
8034	榮群	7.50	-0.10	249.0	8.15	6.76	7.46	8.61%	-9.81%	-0.60%	481	1093	875
8038	長園科	50.00	-1.20	57.0	55.50	44.31	49.91	11.00%	-11.37%	-0.18%	163	1336	654
8039	台虹	42.00	-0.20	1290.0	45.93	37.14	41.53	9.35%	-11.58%	-1.11%	342	1361	1158
8040	九暘	9.17	+0.12	41.0	9.81	8.31	9.06	6.94%	-9.42%	-1.24%	883	1015	1215
8042	金山電	49.80	-0.10	316.0	53.04	46.19	49.62	6.51%	-7.25%	-0.37%	1008	526	751
8043	蜜望實	18.05	+0.00	45.0	18.92	17.05	17.99	4.83%	-5.54%	-0.35%	1381	197	746
8044	網家	272.00	-2.50	514.0	287.75	250.13	268.94	5.79%	-8.04%	-1.12%	1208	716	1162
8046	南電	41.40	-0.10	470.0	44.67	37.45	41.06	7.89%	-9.54%	-0.83%	632	1035	1009
8047	星雲	12.05	+0.00	60.0	13.05	11.33	12.19	8.30%	-5.98%	1.16%	545	275	192
8048	德勝	30.70	-0.40	32.0	32.89	27.77	30.33	7.12%	-9.54%	-1.21%	834	1036	1197
8049	晶采	7.29	+0.15	888.0	7.99	6.54	7.27	9.61%	-10.26%	-0.32%	297	1179	728
8050	廣積	53.90	-0.80	201.0	58.42	49.04	53.73	8.38%	-9.02%	-0.32%	522	925	726
8053	巨擘	2.03	-0.09	3.0	2.25	1.80	2.03	11.01%	-11.28%	-0.13%	160	1320	632
8054	安國	25.10	-0.10	261.0	27.32	22.15	24.74	8.86%	-11.75%	-1.45%	436	1382	1281
8059	凱碩	13.65	-0.10	82.0	14.72	12.27	13.49	7.81%	-10.13%	-1.16%	651	1149	1182
8064	東捷	18.40	-0.10	407.0	19.49	17.05	18.27	5.91%	-7.31%	-0.70%	1177	542	928
8066	來思達	56.70	-2.10	10.0	61.33	51.61	56.47	8.16%	-8.97%	-0.41%	575	919	776
8067	志旭	6.61	-0.19	5.0	6.99	5.98	6.49	5.77%	-9.46%	-1.84%	1214	1023	1396
8069	元太	14.85	+0.10	2102.0	15.97	13.14	14.56	7.52%	-11.49%	-1.99%	721	1355	1426
8070	長華	62.70	-1.10	46.0	66.66	56.13	61.39	6.31%	-10.48%	-2.09%	1076	1212	1435
8071	能率豐	21.50	+0.85	124.0	23.24	19.87	21.56	8.11%	-7.57%	0.27%	583	604	455
8072	陞泰	57.00	-0.70	59.0	62.23	50.99	56.61	9.17%	-10.55%	-0.69%	369	1222	920
8074	鉅橡	28.00	-0.40	183.0	29.92	25.82	27.87	6.84%	-7.80%	-0.48%	911	666	814
8076	伍豐	105.00	-7.50	7192.0	117.26	93.87	105.57	11.68%	-10.60%	0.54%	116	1229	354
8077	冠華	27.45	+1.75	4.0	31.09	25.12	28.11	13.27%	-8.49%	2.39%	42	818	45
8079	誠遠	15.25	+0.00	440.0	16.34	14.76	15.55	7.14%	-3.19%	1.97%	828	12	82
8080	奧斯特	16.70	+0.40	394.0	18.45	14.63	16.54	10.50%	-12.40%	-0.95%	210	1436	1082
8081	致新	80.20	-1.00	179.0	85.02	73.68	79.35	6.01%	-8.13%	-1.06%	1156	742	1130
8082	眾星	2.80	+0.13	32.0	3.13	2.54	2.83	11.80%	-9.36%	1.22%	110	1004	179
8083	瑞穎	125.50	-0.50	12.0	132.47	118.85	125.66	5.55%	-5.30%	0.12%	1274	161	505
8084	巨虹	22.50	-0.10	17.0	24.41	20.23	22.32	8.49%	-10.07%	-0.79%	499	1142	980
8085	福華	7.32	-0.02	708.0	8.28	6.70	7.49	13.06%	-8.41%	2.32%	49	794	49
8086	宏捷科	25.90	-0.60	3371.0	28.13	24.43	26.28	8.62%	-5.67%	1.48%	476	219	143
8087	華鎂鑫	10.20	-0.40	173.0	11.24	9.41	10.32	10.18%	-7.76%	1.21%	245	655	180
8088	品安	20.10	-0.30	107.0	22.03	17.45	19.74	9.58%	-13.19%	-1.80%	306	1474	1388
8091	翔名	46.35	-0.60	118.0	49.24	42.62	45.93	6.24%	-8.04%	-0.90%	1098	715	1054
8092	建暐	14.90	+0.00	56.0	16.34	13.41	14.87	9.65%	-10.03%	-0.19%	290	1137	659
8093	保銳	6.79	-0.06	38.0	7.30	6.09	6.69	7.47%	-10.38%	-1.46%	735	1198	1286
8096	擎亞	11.30	-0.05	123.0	12.12	10.18	11.15	7.30%	-9.92%	-1.31%	778	1119	1242
8097	常珵	17.70	+0.15	32.0	19.60	15.80	17.70	10.72%	-10.74%	-0.01%	184	1251	572
8099	大世科	20.20	+0.15	31.0	21.67	18.25	19.96	7.30%	-9.67%	-1.19%	779	1063	1194
8101	華冠	13.90	+0.00	880.0	14.78	12.75	13.77	6.36%	-8.26%	-0.95%	1054	761	1078
8103	瀚荃	48.05	-0.75	540.0	50.93	43.11	47.02	5.99%	-10.29%	-2.15%	1160	1185	1442
8105	凌巨	10.60	+0.50	5396.0	11.66	9.73	10.70	10.00%	-8.20%	0.90%	256	755	252
8109	博大	56.60	-0.60	45.0	59.53	52.39	55.96	5.18%	-7.44%	-1.13%	1339	575	1165
8110	華東	13.60	-0.15	1073.0	14.45	12.73	13.59	6.22%	-6.40%	-0.09%	1101	355	608
8111	立碁	5.10	-0.09	32.0	5.55	4.57	5.06	8.78%	-10.32%	-0.77%	452	1192	968
8112	至上	15.95	-0.10	964.0	17.11	14.54	15.82	7.28%	-8.87%	-0.80%	784	899	982
8114	振樺電	132.00	-3.50	309.0	141.83	116.05	128.94	7.45%	-12.08%	-2.32%	736	1413	1459
8121	越峰	28.95	-0.95	874.0	31.73	25.30	28.52	9.60%	-12.60%	-1.50%	300	1450	1305
8131	福懋科	19.90	+0.30	333.0	21.44	18.21	19.82	7.72%	-8.48%	-0.38%	675	812	761
8147	正淩	32.80	-0.40	39.0	35.83	29.37	32.60	9.25%	-10.47%	-0.61%	357	1207	883
8150	南茂	37.70	+0.10	2631.0	40.54	35.55	38.04	7.52%	-5.69%	0.91%	720	221	243
8155	博智	32.15	-0.10	219.0	34.85	28.89	31.87	8.41%	-10.15%	-0.87%	515	1155	1037
8163	達方	16.65	-0.10	282.0	17.98	14.73	16.35	7.97%	-11.52%	-1.77%	614	1359	1376
8171	天宇	18.75	-1.35	1734.0	20.66	17.12	18.89	10.21%	-8.70%	0.76%	241	858	294
8176	智捷	9.70	+0.10	66.0	10.50	9.04	9.77	8.24%	-6.83%	0.71%	559	441	309
8182	加高	14.85	+0.00	35.0	15.71	13.93	14.82	5.78%	-6.20%	-0.21%	1212	325	667
8183	精星	8.91	+0.06	241.0	9.66	8.31	8.98	8.39%	-6.71%	0.84%	520	411	269
8201	無敵	12.80	+0.20	26.0	13.53	12.15	12.84	5.71%	-5.05%	0.33%	1229	132	427
8210	勤誠	48.25	-0.10	639.0	52.66	43.67	48.16	9.14%	-9.50%	-0.18%	376	1027	651
8213	志超	43.80	+0.40	644.0	46.34	40.27	43.30	5.79%	-8.06%	-1.13%	1206	721	1169
8215	明基材	31.30	-0.35	1399.0	33.56	27.37	30.46	7.21%	-12.57%	-2.68%	800	1446	1484
8234	新漢	51.90	-0.10	5919.0	58.11	46.58	52.34	11.97%	-10.26%	0.86%	102	1178	263
8240	華宏	31.20	-0.35	76.0	33.22	28.90	31.06	6.48%	-7.37%	-0.45%	1016	558	795
8249	菱光	23.00	-0.15	322.0	24.90	21.29	23.09	8.24%	-7.44%	0.40%	558	572	398
8255	朋程	112.00	-2.50	368.0	117.20	104.32	110.76	4.64%	-6.86%	-1.11%	1404	449	1154
8261	富鼎	20.35	+0.10	296.0	21.93	18.07	20.00	7.74%	-11.22%	-1.74%	669	1314	1368
8266	中日新	36.80	-0.20	12.0	41.08	34.05	37.57	11.63%	-7.46%	2.09%	121	580	68
8271	宇瞻	30.30	+0.05	542.0	32.02	28.17	30.09	5.67%	-7.03%	-0.68%	1237	483	915
8277	商丞	13.90	-0.50	393.0	15.16	12.47	13.81	9.04%	-10.30%	-0.63%	400	1188	894
8287	英格爾	18.45	-0.30	275.0	20.13	16.28	18.20	9.09%	-11.76%	-1.33%	389	1383	1248
8289	泰藝	12.90	+0.00	35.0	13.59	11.99	12.79	5.32%	-7.08%	-0.88%	1313	493	1044
8291	尚茂	7.00	+0.29	218.0	7.59	6.57	7.08	8.46%	-6.15%	1.15%	507	316	195
8299	群聯	186.50	-9.00	1983.0	198.34	168.13	183.24	6.35%	-9.85%	-1.75%	1065	1104	1371
8349	恒耀	93.50	-4.70	345.0	103.93	84.01	93.97	11.16%	-10.15%	0.50%	149	1153	368
8354	冠好	16.60	+0.05	61.0	17.61	15.73	16.67	6.07%	-5.22%	0.42%	1144	147	390
8358	金居	10.00	+0.00	74.0	10.44	9.67	10.05	4.40%	-3.32%	0.54%	1431	13	352
8374	羅昇	21.25	-0.20	38.0	22.49	19.24	20.86	5.82%	-9.45%	-1.81%	1201	1020	1391
8383	千附	28.50	-0.25	784.0	31.12	25.74	28.43	9.20%	-9.70%	-0.25%	364	1070	689
8390	金益鼎	17.25	+0.00	21.0	18.35	15.98	17.17	6.40%	-7.34%	-0.47%	1041	547	807
8401	白紗科	17.40	-0.05	93.0	18.67	16.25	17.46	7.29%	-6.63%	0.33%	781	398	428
8403	盛弘	30.70	-0.20	64.0	33.20	27.48	30.34	8.15%	-10.48%	-1.17%	577	1209	1188
8404	F-百和	18.90	+0.00	107.0	20.16	17.75	18.95	6.66%	-6.10%	0.28%	963	299	450
8406	F-金可	395.00	+5.00	511.0	434.97	356.76	395.87	10.12%	-9.68%	0.22%	248	1066	469
8409	商之器	42.50	-1.65	176.0	46.90	38.15	42.53	10.35%	-10.23%	0.06%	222	1170	535
8410	森田	37.15	+0.40	163.0	40.16	33.33	36.75	8.11%	-10.29%	-1.09%	584	1184	1145
8411	F-福貞	38.10	-2.70	205.0	42.66	33.37	38.01	11.96%	-12.41%	-0.23%	103	1437	676
8416	實威	123.00	-3.50	33.0	133.44	111.55	122.50	8.49%	-9.31%	-0.41%	500	994	780
8418	F-必勝	22.85	+0.05	20.0	24.35	20.83	22.59	6.57%	-8.86%	-1.14%	991	896	1173
8421	旭源	13.80	+0.25	7.0	14.66	12.75	13.71	6.26%	-7.59%	-0.67%	1092	614	908
8422	可寧衛	133.00	-3.00	647.0	144.45	119.30	131.88	8.61%	-10.30%	-0.84%	477	1189	1023
8423	F-保綠	27.50	-0.15	2.0	28.78	26.08	27.43	4.66%	-5.18%	-0.26%	1399	141	693
8424	惠普	39.50	+0.35	30.0	42.54	37.68	40.11	7.70%	-4.62%	1.54%	684	84	133
8426	F-紅木	51.00	-2.50	233.0	57.08	45.94	51.51	11.93%	-9.92%	1.01%	104	1117	225
8427	F-基勝	46.80	+0.00	50.0	49.35	43.26	46.30	5.45%	-7.57%	-1.06%	1290	607	1129
8429	F-金麗	64.60	-0.90	223.0	70.35	58.33	64.34	8.90%	-9.70%	-0.40%	427	1071	770
8432	東生華	58.30	-0.30	8.0	63.15	52.53	57.84	8.32%	-9.90%	-0.79%	542	1116	979
8433	弘帆	38.50	+0.55	6.0	41.15	36.11	38.63	6.89%	-6.21%	0.34%	899	329	423
8435	鉅邁	51.00	+0.20	11.0	53.85	48.88	51.36	5.58%	-4.16%	0.71%	1268	43	305
8436	大江	72.00	-0.20	79.0	76.18	65.69	70.94	5.81%	-8.76%	-1.48%	1205	879	1293
8443	阿瘦	36.05	-1.15	254.0	38.69	33.23	35.96	7.31%	-7.81%	-0.25%	772	668	688
8446	華研	75.70	+1.00	65.0	80.84	70.41	75.62	6.79%	-6.99%	-0.10%	928	474	611
8450	霹靂	118.00	-1.00	193.0	122.66	113.72	118.19	3.95%	-3.63%	0.16%	1462	19	494
8905	裕國	21.85	-0.10	24.0	23.47	20.13	21.80	7.40%	-7.87%	-0.23%	750	683	680
8906	花王	9.07	-0.11	5.0	9.57	8.72	9.15	5.50%	-3.83%	0.84%	1280	26	270
8908	欣雄	38.60	+0.00	11.0	41.04	36.76	38.90	6.33%	-4.77%	0.78%	1070	95	285
8913	全銓	18.40	-0.10	11.0	19.65	17.58	18.61	6.77%	-4.44%	1.16%	936	66	188
8916	光隆	39.50	+0.60	470.0	42.22	35.07	38.65	6.89%	-11.21%	-2.16%	900	1313	1444
8924	大田	16.60	+0.00	77.0	17.81	15.24	16.53	7.29%	-8.18%	-0.45%	782	749	796
8925	偉盟	6.79	-0.08	964.0	7.41	6.04	6.73	9.13%	-11.04%	-0.96%	380	1287	1086
8926	台汽電	23.80	-0.30	584.0	25.98	22.26	24.12	9.16%	-6.45%	1.35%	372	361	160
8927	北基	13.00	-0.05	70.0	13.72	12.10	12.91	5.53%	-6.93%	-0.70%	1277	463	927
8928	鉅明	33.60	-0.20	107.0	36.69	30.54	33.61	9.19%	-9.11%	0.04%	366	944	546
8929	富堡	31.05	+0.25	48.0	34.57	28.26	31.42	11.35%	-8.98%	1.18%	137	920	183
8930	青鋼	12.90	+0.30	23.0	13.99	11.84	12.92	8.44%	-8.20%	0.12%	513	756	508
8931	大汽電	21.45	-0.05	34.0	23.11	20.77	21.94	7.75%	-3.19%	2.28%	667	11	51
8932	宏大	11.10	+0.10	40.0	12.07	10.29	11.18	8.78%	-7.34%	0.72%	453	546	302
8933	愛地雅	12.90	-0.35	257.0	13.90	11.56	12.73	7.74%	-10.36%	-1.31%	670	1197	1243
8935	邦泰	8.05	-0.11	52.0	8.46	7.43	7.95	5.13%	-7.69%	-1.28%	1346	642	1230
8936	國統	43.00	-1.30	1489.0	46.80	38.35	42.57	8.84%	-10.82%	-0.99%	441	1262	1096
8937	合騏	12.60	+0.10	37.0	13.64	11.49	12.57	8.28%	-8.79%	-0.26%	552	886	692
8938	明安	21.60	-0.10	40.0	23.41	19.44	21.42	8.38%	-10.01%	-0.81%	525	1134	1001
8940	新天地	18.00	-0.10	39.0	19.48	16.48	17.98	8.22%	-8.43%	-0.10%	562	797	614
8941	關中	84.50	+2.50	63.0	96.42	75.63	86.03	14.11%	-10.50%	1.81%	28	1215	99
8942	森鉅	79.40	+0.00	348.0	87.29	73.98	80.63	9.94%	-6.83%	1.55%	263	440	131
8996	高力	63.50	-0.50	164.0	68.25	57.72	62.98	7.48%	-9.11%	-0.81%	732	945	1002
9802	F-鈺齊	47.60	-0.45	1100.0	53.54	43.53	48.53	12.47%	-8.56%	1.95%	71	832	85
9902	台火	15.00	-0.25	95.0	15.82	14.42	15.12	5.44%	-3.86%	0.79%	1292	29	281
9904	寶成	32.05	+0.05	3648.0	34.22	30.47	32.35	6.78%	-4.93%	0.92%	931	114	238
9905	大華	27.60	-0.50	750.0	30.62	24.62	27.62	10.94%	-10.80%	0.07%	166	1259	533
9906	欣巴巴	33.10	-0.05	29.0	35.15	31.03	33.09	6.20%	-6.26%	-0.03%	1108	335	582
9907	統一實	17.25	+0.40	4289.0	19.48	15.09	17.29	12.95%	-12.53%	0.21%	54	1442	473
9908	大台北	23.20	+0.05	324.0	24.24	22.25	23.25	4.50%	-4.10%	0.20%	1419	40	476
9910	豐泰	76.80	-1.50	599.0	81.14	70.43	75.78	5.65%	-8.30%	-1.32%	1241	768	1246
9911	櫻花	20.30	+0.00	475.0	21.73	19.23	20.48	7.02%	-5.26%	0.88%	863	154	257
9912	偉聯	11.80	+0.00	60.0	12.80	10.43	11.62	8.51%	-11.64%	-1.56%	496	1370	1323
9914	美利達	205.00	+1.00	838.0	216.99	193.29	205.14	5.85%	-5.71%	0.07%	1191	227	531
9917	中保	80.30	-1.70	428.0	85.79	75.49	80.64	6.84%	-5.99%	0.43%	909	281	389
9918	欣天然	32.75	-0.20	20.0	34.99	30.42	32.71	6.84%	-7.10%	-0.13%	910	496	629
9919	康那香	14.05	+0.05	542.0	14.80	13.17	13.98	5.34%	-6.27%	-0.47%	1306	339	802
9921	巨大	239.00	-0.50	361.0	252.41	223.39	237.90	5.61%	-6.53%	-0.46%	1256	373	801
9924	福興	28.60	-0.10	166.0	30.43	27.09	28.76	6.39%	-5.29%	0.55%	1045	160	349
9925	新保	38.00	-0.10	82.0	39.81	35.25	37.53	4.76%	-7.24%	-1.24%	1386	522	1214
9926	新海	41.80	-0.30	35.0	44.72	39.28	42.00	6.98%	-6.03%	0.48%	875	285	377
9927	泰銘	33.35	-0.05	154.0	35.47	31.74	33.60	6.35%	-4.84%	0.75%	1064	100	295
9928	中視	14.90	-0.10	69.0	15.65	13.94	14.80	5.06%	-6.41%	-0.68%	1353	357	912
9929	秋雨	9.00	+0.01	107.0	9.57	8.62	9.09	6.30%	-4.26%	1.02%	1080	52	223
9930	中聯資	67.70	-0.20	94.0	73.44	64.38	68.91	8.48%	-4.91%	1.78%	501	111	104
9931	欣高	39.90	-0.30	23.0	41.64	38.20	39.92	4.37%	-4.27%	0.05%	1433	53	540
9933	中鼎	48.70	+0.20	1540.0	51.04	45.98	48.51	4.81%	-5.58%	-0.38%	1383	206	763
9934	成霖	14.45	-0.20	238.0	15.84	13.12	14.48	9.60%	-9.19%	0.21%	299	959	474
9935	慶豐富	7.00	-0.10	187.0	7.61	6.30	6.95	8.67%	-9.99%	-0.66%	466	1129	904
9937	全國	34.55	+0.25	151.0	37.35	32.85	35.10	8.10%	-4.92%	1.59%	585	112	125
9938	百和	42.25	+0.55	2050.0	46.28	39.52	42.90	9.53%	-6.45%	1.54%	313	360	134
9939	宏全	49.30	-0.80	1094.0	53.01	43.81	48.41	7.53%	-11.13%	-1.80%	716	1301	1387
9940	信義	33.60	-0.10	747.0	37.51	29.73	33.62	11.63%	-11.51%	0.06%	120	1357	536
9941	裕融	71.80	+0.10	321.0	75.73	66.29	71.01	5.47%	-7.67%	-1.10%	1285	638	1150
9942	茂順	106.50	-7.50	387.0	116.85	96.77	106.81	9.72%	-9.14%	0.29%	282	951	447
9943	好樂迪	33.90	-0.10	156.0	36.11	30.94	33.53	6.52%	-8.72%	-1.10%	1005	865	1152
9944	新麗	48.00	+0.85	1027.0	53.07	43.42	48.24	10.56%	-9.55%	0.50%	202	1038	366
9945	潤泰新	44.15	-0.35	2110.0	46.15	39.46	42.80	4.53%	-10.63%	-3.05%	1414	1232	1491
9946	三發	20.45	+0.25	297.0	22.00	18.14	20.07	7.56%	-11.32%	-1.88%	707	1326	1409
9949	琉園	17.50	+0.10	15.0	18.64	16.33	17.49	6.51%	-6.68%	-0.09%	1009	407	605
9950	萬國通	25.50	+0.15	17.0	27.64	23.34	25.49	8.38%	-8.47%	-0.04%	524	808	592
9951	皇田	98.70	+0.00	160.0	105.70	87.90	96.80	7.09%	-10.94%	-1.92%	841	1279	1417
9955	佳龍	18.35	-0.30	33.0	19.32	16.98	18.15	5.28%	-7.45%	-1.09%	1322	579	1142
9958	世紀鋼	10.10	-0.05	114.0	10.71	9.06	9.88	6.03%	-10.34%	-2.15%	1149	1195	1443
9960	邁達康	12.90	+0.00	6.0	13.89	11.88	12.88	7.69%	-7.94%	-0.12%	687	695	625
9962	有益	12.05	+0.00	16.0	12.70	11.52	12.11	5.40%	-4.43%	0.49%	1300	65	373