英俊老師通道 (2014/10/24盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.75	+0.00	2487.475	48.57	44.31	46.44	6.16%	-3.14%	1.51%	1115	10	123
1102	亞泥	38.85	-0.10	2135.797	40.86	37.18	39.02	5.18%	-4.31%	0.44%	1308	43	342
1103	嘉泥	14.10	-0.10	433.81	14.84	13.33	14.08	5.22%	-5.44%	-0.11%	1300	154	564
1104	環泥	26.45	-0.10	461.015	28.06	24.89	26.48	6.10%	-5.88%	0.11%	1128	209	476
1108	幸福	9.55	-0.04	558.95	10.22	8.95	9.58	7.02%	-6.31%	0.35%	881	277	378
1109	信大	13.30	-0.15	142.0	13.98	12.42	13.20	5.08%	-6.63%	-0.78%	1322	329	886
1110	東泥	14.50	+0.00	270.75	15.53	13.22	14.37	7.07%	-8.86%	-0.90%	867	801	948
1256	F-鮮活	192.00	-3.00	6.0	208.13	167.52	187.82	8.40%	-12.75%	-2.17%	533	1416	1392
1259	安心	67.70	-0.20	3.0	71.06	64.49	67.77	4.96%	-4.74%	0.11%	1339	86	475
1262	F-綠悅	133.00	-9.00	604.1	149.33	116.99	133.16	12.28%	-12.04%	0.12%	79	1360	471
1301	台塑	67.60	-0.40	4964.502	71.19	62.63	66.91	5.31%	-7.35%	-1.02%	1289	478	1017
1303	南亞	60.30	-0.20	5726.59	62.75	55.32	59.04	4.07%	-8.26%	-2.10%	1426	670	1375
1304	台聚	13.80	-0.10	1210.403	14.95	12.46	13.70	8.33%	-9.71%	-0.69%	549	990	848
1305	華夏	10.20	-0.05	573.703	11.21	8.92	10.07	9.90%	-12.53%	-1.31%	258	1402	1140
1307	三芳	28.30	-0.45	192.166	30.01	26.78	28.40	6.06%	-5.38%	0.34%	1132	147	382
1308	亞聚	19.95	+0.05	393.33	21.10	18.56	19.83	5.76%	-6.99%	-0.61%	1191	409	808
1309	台達化	8.12	-0.01	366.16	8.71	7.26	7.99	7.27%	-10.58%	-1.66%	819	1151	1267
1310	台苯	12.20	+0.10	2508.633	13.32	10.64	11.98	9.16%	-12.78%	-1.81%	382	1418	1310
1312	國喬	13.30	+0.25	3188.826	14.42	11.78	13.10	8.41%	-11.42%	-1.51%	531	1293	1222
1313	聯成	9.91	-0.07	788.939	10.95	8.79	9.87	10.51%	-11.26%	-0.38%	194	1273	697
1314	中石化	8.88	+0.01	7166.209	9.50	7.90	8.70	6.99%	-11.02%	-2.01%	890	1232	1361
1316	上曜	11.35	+0.00	78.5	11.98	10.68	11.33	5.58%	-5.87%	-0.14%	1236	208	577
1319	東陽	29.20	-1.00	2291.275	32.32	25.67	28.99	10.68%	-12.10%	-0.71%	178	1368	861
1321	大洋	34.85	-0.50	233.0	37.32	31.60	34.46	7.10%	-9.32%	-1.11%	860	912	1069
1323	永裕	29.65	-0.10	112.536	31.32	26.79	29.05	5.62%	-9.64%	-2.01%	1227	978	1358
1324	地球	12.95	-0.10	82.0	14.05	11.82	12.93	8.49%	-8.75%	-0.13%	511	777	574
1325	恆大	22.05	+0.90	6093.771	24.70	19.99	22.35	12.03%	-9.32%	1.35%	87	908	150
1326	台化	68.00	+0.10	3393.169	69.96	64.13	67.04	2.88%	-5.69%	-1.41%	1465	185	1185
1333	恩得利	6.92	-0.08	369.0	7.45	6.21	6.83	7.62%	-10.33%	-1.35%	724	1098	1163
1336	台翰	12.75	-0.30	147.0	13.89	11.39	12.64	8.93%	-10.67%	-0.87%	426	1172	942
1337	F-再生	33.80	-0.60	885.936	38.87	29.60	34.23	15.00%	-12.44%	1.28%	17	1396	160
1338	F-廣華	92.90	-0.90	389.448	100.08	83.17	91.63	7.73%	-10.47%	-1.37%	698	1128	1168
1339	昭輝	92.10	-1.10	129.995	101.89	86.67	94.28	10.63%	-5.90%	2.36%	180	211	58
1340	F-勝悅	93.30	-2.00	158.77	101.94	82.97	92.46	9.26%	-11.07%	-0.91%	359	1240	954
1402	遠東新	30.55	-0.45	5026.805	31.59	28.90	30.24	3.39%	-5.40%	-1.01%	1453	149	1008
1409	新纖	10.55	-0.10	1797.466	10.86	9.77	10.31	2.91%	-7.43%	-2.26%	1464	497	1403
1410	南染	25.40	-0.20	203.574	28.13	24.13	26.13	10.74%	-5.01%	2.86%	174	104	21
1413	宏洲	3.60	-0.06	393.38	3.78	3.26	3.52	5.06%	-9.48%	-2.21%	1329	946	1395
1414	東和	8.01	-0.08	221.989	8.70	7.38	8.04	8.60%	-7.82%	0.39%	487	574	362
1416	廣豐	16.25	-0.10	339.535	17.55	15.27	16.41	8.03%	-6.03%	1.00%	620	234	206
1417	嘉裕	7.61	-0.09	407.971	7.97	7.12	7.55	4.74%	-6.41%	-0.83%	1367	295	918
1418	東華	6.75	-0.21	78.0	7.16	6.40	6.78	6.11%	-5.25%	0.43%	1125	131	345
1419	新紡	38.80	-0.20	132.976	41.73	37.54	39.64	7.55%	-3.24%	2.15%	738	13	73
1423	利華	7.62	-0.10	123.981	8.03	7.26	7.65	5.39%	-4.73%	0.33%	1273	84	387
1432	大魯閣	17.10	+0.05	935.053	18.80	15.41	17.10	9.92%	-9.89%	0.02%	255	1031	517
1434	福懋	28.90	-0.25	979.026	30.01	26.64	28.32	3.83%	-7.82%	-2.00%	1439	576	1353
1435	中福	5.53	-0.07	44.0	5.86	5.09	5.47	5.90%	-8.03%	-1.07%	1163	619	1042
1436	華友聯	48.70	-0.80	51.415	52.50	46.40	49.45	7.81%	-4.73%	1.54%	680	82	119
1437	勤益	21.40	-0.05	278.2	22.81	20.30	21.56	6.61%	-5.15%	0.73%	999	125	265
1438	裕豐	6.01	+0.07	73.0	6.48	5.59	6.03	7.74%	-6.98%	0.38%	696	406	367
1439	中和	13.20	-0.05	71.0	13.93	12.28	13.10	5.55%	-7.00%	-0.72%	1245	412	864
1440	南紡	16.35	-0.35	1419.844	17.37	14.58	15.97	6.22%	-10.83%	-2.31%	1092	1199	1413
1441	大東	9.12	-0.15	96.98	9.50	8.44	8.97	4.17%	-7.51%	-1.67%	1422	520	1272
1442	名軒	24.50	-0.30	348.0	26.28	21.48	23.88	7.28%	-12.32%	-2.52%	818	1389	1439
1443	立益	6.85	-0.03	33.0	7.12	6.28	6.70	3.92%	-8.26%	-2.17%	1434	671	1390
1444	力麗	8.47	-0.15	844.128	9.14	7.55	8.35	7.95%	-10.82%	-1.44%	641	1195	1194
1445	大宇	8.90	-0.04	248.997	9.49	8.40	8.95	6.66%	-5.60%	0.53%	983	175	319
1446	宏和	29.45	-0.05	94.5	30.94	27.24	29.09	5.07%	-7.52%	-1.23%	1325	524	1115
1447	力鵬	10.05	-0.15	971.234	10.78	8.98	9.88	7.28%	-10.61%	-1.67%	817	1159	1270
1449	佳和	1.40	-0.05	37.413	1.47	1.29	1.38	4.80%	-8.15%	-1.68%	1361	646	1274
1451	年興	24.75	-0.35	208.23	25.56	22.68	24.12	3.28%	-8.35%	-2.53%	1457	693	1441
1452	宏益	11.80	+0.00	127.0	12.62	11.27	11.95	6.96%	-4.49%	1.24%	903	56	169
1453	大將	8.93	-0.14	110.869	9.55	8.35	8.95	6.96%	-6.49%	0.24%	904	303	429
1454	台富	7.49	-0.08	92.937	7.81	7.01	7.41	4.24%	-6.39%	-1.08%	1417	291	1045
1455	集盛	8.15	-0.09	362.028	8.53	7.29	7.91	4.67%	-10.58%	-2.95%	1375	1153	1460
1456	怡華	7.28	+0.03	1.7	8.01	6.52	7.27	10.09%	-10.41%	-0.16%	237	1112	583
1457	宜進	7.71	+0.00	240.587	8.20	7.23	7.72	6.41%	-6.22%	0.10%	1046	263	487
1459	聯發	9.48	-0.05	104.0	9.82	8.90	9.36	3.55%	-6.13%	-1.29%	1449	250	1133
1460	宏遠	14.00	-0.25	1034.753	14.97	12.53	13.75	6.94%	-10.47%	-1.77%	914	1130	1299
1463	強盛	15.20	-0.10	336.0	15.89	13.89	14.89	4.57%	-8.63%	-2.03%	1386	756	1366
1464	得力	11.00	-0.15	172.398	11.78	10.13	10.95	7.08%	-7.95%	-0.44%	865	600	724
1465	偉全	15.30	-0.15	96.0	16.83	13.81	15.32	10.03%	-9.71%	0.16%	242	989	460
1466	聚隆	18.60	-0.30	622.977	20.19	16.90	18.54	8.55%	-9.16%	-0.30%	500	872	669
1467	南緯	13.05	-0.15	408.0	13.55	11.99	12.77	3.83%	-8.09%	-2.13%	1438	635	1379
1468	昶和	10.10	-0.75	86.0	10.95	9.22	10.09	8.39%	-8.68%	-0.14%	537	765	580
1469	理隆	12.15	-0.10	34.0	12.98	11.48	12.23	6.87%	-5.50%	0.69%	935	163	278
1470	大統染	17.30	-0.95	20.994	18.78	16.12	17.45	8.56%	-6.84%	0.86%	497	374	232
1471	首利	7.83	-0.16	228.751	8.46	6.92	7.69	8.00%	-11.60%	-1.80%	628	1316	1306
1472	三洋紡	34.85	-1.65	81.0	37.17	32.12	34.64	6.65%	-7.83%	-0.59%	985	577	796
1473	台南	24.70	+0.05	114.95	26.89	22.80	24.84	8.85%	-7.69%	0.58%	439	548	308
1474	弘裕	8.03	-0.17	93.97	8.49	7.56	8.02	5.68%	-5.87%	-0.10%	1211	207	560
1475	本盟	15.50	+0.00	40.0	17.48	14.22	15.85	12.76%	-8.27%	2.25%	62	673	69
1476	儒鴻	267.00	-2.00	1354.245	283.87	241.85	262.86	6.32%	-9.42%	-1.55%	1069	934	1239
1477	聚陽	161.50	-1.00	762.497	169.11	156.07	162.59	4.71%	-3.36%	0.68%	1372	15	281
1503	士電	39.50	-0.50	212.474	41.36	37.94	39.65	4.70%	-3.96%	0.37%	1373	31	370
1504	東元	32.40	-0.60	8688.759	35.33	30.33	32.83	9.03%	-6.39%	1.32%	408	290	155
1506	正道	20.40	-0.20	319.885	21.77	19.36	20.56	6.72%	-5.11%	0.80%	973	117	248
1507	永大	68.00	+0.30	1064.612	72.98	63.81	68.39	7.32%	-6.16%	0.58%	803	256	307
1512	瑞利	5.76	-0.03	234.982	6.41	5.07	5.74	11.36%	-11.92%	-0.28%	125	1347	663
1513	中興電	18.80	-0.25	1548.759	19.52	17.20	18.36	3.84%	-8.53%	-2.34%	1437	733	1420
1514	亞力	8.00	-0.15	672.6	8.53	7.42	7.97	6.61%	-7.29%	-0.34%	997	466	681
1515	力山	11.70	+0.05	2223.519	13.05	10.99	12.02	11.53%	-6.05%	2.74%	109	239	29
1517	利奇	13.00	-0.10	191.803	14.13	11.89	13.01	8.67%	-8.51%	0.08%	477	724	493
1519	華城	14.90	+0.00	411.0	15.78	13.85	14.81	5.88%	-7.06%	-0.59%	1168	422	795
1521	大億	70.00	-1.00	123.0	74.58	65.26	69.92	6.54%	-6.77%	-0.11%	1018	361	566
1522	堤維西	16.20	+0.05	201.857	17.44	14.67	16.06	7.65%	-9.44%	-0.90%	720	936	949
1524	耿鼎	6.82	-0.16	258.988	7.32	6.21	6.76	7.32%	-8.94%	-0.81%	808	820	907
1525	江申	50.80	-1.80	423.903	56.74	45.59	51.16	11.69%	-10.26%	0.71%	102	1083	271
1526	日馳	11.80	-0.15	52.98	12.90	10.90	11.90	9.28%	-7.66%	0.81%	355	541	247
1527	鑽全	35.60	+0.15	746.739	37.53	32.90	35.22	5.43%	-7.59%	-1.08%	1265	531	1051
1528	恩德	11.05	-0.10	91.0	11.84	9.82	10.83	7.14%	-11.17%	-2.02%	853	1254	1363
1529	樂士	4.88	+0.31	213.0	5.91	4.47	5.19	21.13%	-8.37%	6.38%	1	696	1
1530	亞崴	41.30	+0.05	47.738	44.77	37.37	41.07	8.39%	-9.52%	-0.56%	538	952	782
1531	高林股	20.05	+0.05	532.0	21.81	18.20	20.00	8.79%	-9.25%	-0.23%	451	897	622
1532	勤美	25.15	-0.45	799.755	28.13	22.32	25.23	11.86%	-11.26%	0.30%	93	1272	402
1533	車王電	63.00	+1.20	4678.654	68.46	57.58	63.02	8.66%	-8.61%	0.03%	479	749	514
1535	中宇	58.90	-0.60	106.402	63.08	52.79	57.94	7.10%	-10.37%	-1.64%	861	1107	1261
1536	和大	54.70	-1.10	3044.866	58.00	49.78	53.89	6.03%	-8.99%	-1.48%	1138	838	1210
1537	廣隆	99.20	-1.80	276.001	103.55	91.19	97.37	4.39%	-8.07%	-1.84%	1401	628	1312
1538	正峰新	6.02	-0.19	465.982	6.65	5.30	5.97	10.42%	-11.99%	-0.78%	204	1353	890
1539	巨庭	14.50	-0.25	179.993	15.70	12.86	14.28	8.30%	-11.31%	-1.51%	555	1281	1221
1540	喬福	22.75	+0.00	78.88	23.77	21.50	22.64	4.49%	-5.48%	-0.50%	1393	161	752
1541	錩泰	17.10	+0.10	417.0	18.67	16.02	17.35	9.18%	-6.31%	1.44%	378	275	134
1558	伸興	149.50	-0.50	59.0	155.75	139.20	147.47	4.18%	-6.89%	-1.35%	1421	383	1160
1560	中砂	61.00	-0.50	309.4	66.21	53.54	59.87	8.54%	-12.23%	-1.85%	501	1383	1316
1565	精華	489.00	-1.00	234.0	535.90	432.81	484.35	9.59%	-11.49%	-0.95%	306	1301	971
1566	捷邦	19.45	+0.35	71.0	20.88	17.85	19.37	7.35%	-8.22%	-0.44%	793	658	725
1568	倉佑	21.35	-1.45	516.995	23.35	19.18	21.27	9.36%	-10.15%	-0.40%	340	1069	706
1569	濱川	21.00	-0.70	300.0	22.01	18.98	20.50	4.82%	-9.60%	-2.39%	1359	968	1426
1570	力肯	14.60	-0.05	14.0	15.45	13.67	14.56	5.82%	-6.38%	-0.28%	1180	287	660
1580	新麥	184.00	-3.00	33.0	197.76	175.78	186.77	7.48%	-4.47%	1.51%	760	54	124
1582	信錦	58.30	-1.40	742.915	63.61	53.25	58.43	9.11%	-8.67%	0.22%	391	764	437
1583	程泰	71.00	-1.00	99.473	77.80	63.59	70.70	9.58%	-10.43%	-0.42%	308	1118	717
1584	精剛	10.70	-0.10	23.0	11.34	9.68	10.51	5.99%	-9.49%	-1.75%	1151	949	1294
1586	和勤	26.85	-0.15	24.0	29.27	23.85	26.56	9.03%	-11.19%	-1.08%	410	1255	1052
1589	F-永冠	114.50	+0.00	3723.876	125.93	102.61	114.27	9.98%	-10.38%	-0.20%	246	1109	607
1590	F-亞德	208.00	-4.50	1440.921	229.11	183.21	206.16	10.15%	-11.92%	-0.89%	228	1348	945
1591	F-駿吉	40.30	-0.60	10.0	43.97	36.78	40.37	9.10%	-8.73%	0.18%	395	772	450
1592	F-英瑞	32.55	-2.45	1067.949	33.66	31.96	32.81	3.42%	-1.80%	0.81%	1452	3	245
1593	祺驊	40.50	-0.10	10.0	42.43	37.26	39.84	4.76%	-8.01%	-1.62%	1364	612	1258
1595	川寶	77.00	-0.30	90.0	82.78	71.96	77.37	7.51%	-6.55%	0.48%	749	313	329
1597	直得	30.35	+0.10	27.0	33.51	26.43	29.97	10.40%	-12.90%	-1.25%	205	1428	1124
1599	宏佳騰	35.50	-0.75	6.0	38.08	31.96	35.02	7.26%	-9.96%	-1.35%	825	1041	1159
1603	華電	12.00	-0.20	592.0	12.63	11.16	11.90	5.28%	-7.02%	-0.87%	1293	415	940
1604	聲寶	11.75	-0.25	1232.038	12.39	11.10	11.74	5.41%	-5.53%	-0.06%	1268	168	542
1605	華新	9.19	-0.11	4969.496	9.66	8.46	9.06	5.13%	-7.98%	-1.43%	1317	605	1191
1608	華榮	9.95	-0.04	385.933	10.56	9.26	9.91	6.12%	-6.96%	-0.42%	1123	401	716
1609	大亞	6.39	-0.04	455.756	6.72	5.93	6.33	5.18%	-7.15%	-0.98%	1307	439	998
1611	中電	10.80	+0.40	1051.964	11.60	10.08	10.84	7.44%	-6.70%	0.37%	770	348	371
1612	宏泰	9.87	-0.12	273.986	10.57	9.42	9.99	7.10%	-4.59%	1.26%	862	69	164
1613	台一	4.88	+0.01	298.982	5.32	4.38	4.85	9.07%	-10.20%	-0.56%	400	1074	783
1614	三洋電	31.15	+0.05	103.962	33.62	29.37	31.50	7.93%	-5.70%	1.11%	646	186	186
1615	大山	10.55	-0.30	113.895	11.27	9.77	10.52	6.79%	-7.36%	-0.29%	952	482	664
1616	億泰	5.53	-0.25	382.0	5.90	5.07	5.48	6.64%	-8.38%	-0.87%	990	701	939
1617	榮星	7.79	-0.31	98.0	8.36	7.09	7.72	7.29%	-9.01%	-0.86%	814	845	932
1618	合機	7.96	-0.07	234.891	8.44	7.17	7.81	6.02%	-9.90%	-1.94%	1142	1032	1337
1626	F-艾美	34.90	-1.45	142.88	39.77	30.20	34.98	13.95%	-13.48%	0.23%	32	1455	433
1701	中化	20.60	+0.10	576.792	22.12	19.20	20.66	7.40%	-6.79%	0.30%	778	364	397
1704	榮化	13.70	+0.00	2401.01	15.70	11.98	13.84	14.58%	-12.53%	1.03%	24	1401	200
1707	葡萄王	124.50	-0.50	185.5	130.07	115.09	122.58	4.47%	-7.56%	-1.54%	1397	529	1233
1708	東鹼	33.65	-0.05	750.994	36.21	30.68	33.44	7.61%	-8.83%	-0.61%	726	795	806
1709	和益	12.45	+0.00	186.995	13.31	11.42	12.37	6.89%	-8.24%	-0.68%	927	664	839
1710	東聯	21.95	-0.40	1212.926	23.54	19.02	21.28	7.26%	-13.33%	-3.03%	822	1450	1465
1711	永光	24.90	-0.50	1501.176	26.67	22.25	24.46	7.11%	-10.64%	-1.77%	857	1167	1300
1712	興農	16.30	-0.25	844.299	17.09	15.03	16.06	4.85%	-7.77%	-1.46%	1354	564	1201
1713	國化	14.55	-0.10	97.897	15.53	13.53	14.53	6.72%	-7.03%	-0.16%	970	417	582
1714	和桐	10.70	+0.20	7274.834	11.66	10.05	10.85	8.93%	-6.04%	1.45%	424	236	130
1715	萬洲	17.15	-0.95	2510.054	18.52	15.46	16.99	7.97%	-9.87%	-0.95%	634	1026	970
1717	長興	28.80	-0.65	1469.195	30.70	26.44	28.57	6.58%	-8.21%	-0.81%	1004	657	908
1718	中纖	7.82	-0.07	2426.432	8.57	6.91	7.74	9.56%	-11.58%	-1.01%	312	1309	1012
1720	生達	38.40	-0.55	178.784	39.98	36.01	37.99	4.11%	-6.23%	-1.06%	1425	266	1038
1721	三晃	10.60	-0.10	196.83	11.29	9.83	10.56	6.47%	-7.28%	-0.40%	1033	463	711
1722	台肥	51.60	-0.20	2164.07	54.64	48.59	51.62	5.89%	-5.83%	0.03%	1167	200	510
1723	中碳	155.50	-2.00	710.163	169.34	142.25	155.80	8.90%	-8.52%	0.19%	433	727	447
1724	台硝	14.85	-0.10	44.787	15.70	13.76	14.73	5.70%	-7.31%	-0.81%	1207	470	905
1725	元禎	13.50	-0.25	44.0	14.34	12.29	13.31	6.19%	-8.98%	-1.39%	1103	832	1177
1726	永記	78.10	-1.50	110.653	82.40	71.43	76.91	5.50%	-8.54%	-1.52%	1254	734	1225
1727	中華化	17.25	-0.05	97.203	18.17	16.38	17.27	5.34%	-5.07%	0.13%	1284	112	468
1729	必翔	51.80	+0.00	780.615	58.46	46.85	52.66	12.86%	-9.55%	1.66%	59	957	108
1730	花仙子	28.95	+1.05	1126.5	32.32	26.98	29.65	11.63%	-6.80%	2.42%	106	366	53
1731	美吾華	13.70	-0.05	161.983	14.44	12.98	13.71	5.43%	-5.27%	0.08%	1263	132	492
1732	毛寶	16.90	+1.10	6179.79	19.73	15.06	17.40	16.74%	-10.87%	2.93%	5	1201	20
1733	五鼎	45.85	+0.35	183.75	49.93	40.31	45.12	8.90%	-12.08%	-1.59%	432	1364	1250
1734	杏輝	42.75	-1.25	1196.609	45.73	39.57	42.65	6.97%	-7.45%	-0.24%	897	502	629
1735	日勝化	10.60	+0.05	77.0	11.43	9.83	10.63	7.80%	-7.22%	0.29%	681	455	405
1736	喬山	70.70	-1.00	804.983	75.56	65.26	70.41	6.88%	-7.70%	-0.41%	932	552	713
1742	台蠟	26.10	-0.40	28.0	28.04	23.65	25.85	7.42%	-9.37%	-0.97%	775	919	990
1752	南光	30.50	+0.00	51.0	32.27	28.61	30.44	5.80%	-6.19%	-0.19%	1185	259	604
1762	中化生	33.00	+0.00	98.529	36.48	29.92	33.20	10.54%	-9.32%	0.61%	188	909	302
1773	勝一	43.75	-0.45	92.741	46.62	40.55	43.58	6.56%	-7.32%	-0.38%	1011	471	700
1777	生泰	61.40	-0.80	37.0	66.32	55.71	61.02	8.02%	-9.27%	-0.62%	622	900	817
1781	合世	22.60	-0.40	137.0	24.71	20.03	22.37	9.34%	-11.37%	-1.02%	345	1288	1016
1783	和康生	42.80	-0.60	206.984	45.78	38.63	42.21	6.97%	-9.75%	-1.39%	895	1003	1175
1784	訊聯	39.30	+0.00	60.0	41.49	35.35	38.42	5.58%	-10.05%	-2.23%	1238	1054	1399
1785	光洋科	23.60	-0.60	398.0	25.06	21.43	23.24	6.17%	-9.18%	-1.51%	1111	879	1219
1786	科妍	87.10	-1.40	273.205	93.68	78.70	86.19	7.55%	-9.64%	-1.05%	736	975	1030
1787	福盈科	27.90	+0.10	417.0	30.28	25.60	27.94	8.53%	-8.24%	0.14%	503	661	464
1788	杏昌	93.80	+0.40	112.0	99.96	90.62	95.29	6.57%	-3.39%	1.59%	1009	16	113
1789	神隆	58.20	-1.50	549.927	62.72	51.84	57.28	7.76%	-10.93%	-1.59%	691	1211	1247
1795	美時	80.00	+0.00	5058.0	91.19	71.62	81.41	13.99%	-10.47%	1.76%	30	1126	99
1799	紅電醫	37.00	+0.20	129.0	38.82	33.33	36.07	4.91%	-9.92%	-2.51%	1349	1035	1437
1802	台玻	21.50	-0.50	644.355	22.61	19.38	20.99	5.15%	-9.85%	-2.35%	1315	1022	1422
1805	寶徠	11.70	+0.50	241.191	12.47	11.02	11.75	6.62%	-5.81%	0.40%	993	197	352
1806	冠軍	9.36	-0.10	396.297	9.80	8.50	9.15	4.69%	-9.24%	-2.28%	1374	896	1407
1808	潤隆	27.40	-0.15	133.0	28.89	25.89	27.39	5.45%	-5.50%	-0.03%	1262	164	531
1809	中釉	13.70	-0.05	205.745	14.69	12.81	13.75	7.21%	-6.52%	0.34%	838	305	381
1810	和成	10.35	-0.25	1010.99	10.95	9.40	10.17	5.75%	-9.20%	-1.72%	1193	888	1290
1813	寶利徠	31.70	-0.30	72.0	33.17	28.88	31.03	4.64%	-8.89%	-2.12%	1378	806	1378
1815	富喬	10.75	-0.05	1635.0	11.58	9.97	10.77	7.68%	-7.24%	0.22%	712	457	436
1817	凱撒衛	29.75	-0.05	21.0	31.42	28.34	29.88	5.63%	-4.75%	0.44%	1225	87	341
1902	台紙	10.95	-0.15	402.18	11.73	10.16	10.95	7.11%	-7.20%	-0.05%	855	450	540
1903	士紙	38.00	-0.70	151.0	40.16	35.33	37.74	5.68%	-7.03%	-0.68%	1212	419	837
1904	正隆	13.25	-0.10	1041.383	14.54	12.60	13.57	9.71%	-4.87%	2.42%	286	94	50
1905	華紙	8.42	-0.11	537.15	8.94	7.87	8.41	6.23%	-6.52%	-0.14%	1090	306	578
1906	寶隆	12.20	-0.25	435.147	13.33	11.21	12.27	9.26%	-8.13%	0.56%	358	641	310
1907	永豐餘	12.10	-0.30	1025.462	12.87	11.07	11.97	6.36%	-8.51%	-1.07%	1060	726	1044
1909	榮成	14.55	-0.15	1494.945	15.57	13.44	14.50	6.99%	-7.66%	-0.33%	889	543	677
2002	中鋼	25.75	-0.05	8317.692	26.74	24.51	25.63	3.85%	-4.82%	-0.49%	1436	91	744
2006	東鋼	24.00	-0.35	651.255	25.01	22.39	23.70	4.21%	-6.70%	-1.24%	1419	349	1120
2007	燁興	5.57	-0.18	514.117	5.96	5.06	5.51	7.07%	-9.11%	-1.02%	869	859	1018
2008	高興昌	10.60	+0.05	242.0	11.54	9.74	10.64	8.89%	-8.13%	0.38%	435	643	368
2009	第一銅	10.05	-0.15	172.945	10.49	9.42	9.96	4.39%	-6.27%	-0.94%	1402	270	962
2010	春源	11.25	-0.15	537.663	12.01	10.61	11.31	6.76%	-5.70%	0.53%	961	187	320
2012	春雨	12.95	-0.25	359.756	13.97	12.29	13.13	7.88%	-5.12%	1.38%	657	118	142
2013	中鋼構	27.20	-0.30	112.707	28.69	25.11	26.90	5.46%	-7.70%	-1.12%	1261	553	1073
2014	中鴻	7.30	+0.02	1944.424	7.81	6.85	7.33	6.92%	-6.12%	0.40%	917	247	358
2015	豐興	37.15	-0.55	644.6	39.83	33.84	36.84	7.22%	-8.90%	-0.84%	834	808	922
2017	官田鋼	6.18	-0.04	356.982	6.54	5.81	6.18	5.86%	-5.95%	-0.05%	1172	218	538
2020	美亞	13.80	-0.20	165.98	14.74	13.07	13.90	6.81%	-5.32%	0.74%	949	140	257
2022	聚亨	5.51	-0.11	663.742	5.85	5.09	5.47	6.15%	-7.65%	-0.75%	1117	540	872
2023	燁輝	8.61	-0.06	1424.37	9.10	8.08	8.59	5.73%	-6.21%	-0.24%	1198	262	631
2024	志聯	8.80	+0.12	321.297	9.52	8.17	8.84	8.21%	-7.21%	0.50%	578	453	325
2025	千興	5.07	-0.06	2129.981	5.51	4.61	5.06	8.75%	-9.00%	-0.12%	459	842	571
2027	大成鋼	18.60	-0.10	2301.162	20.02	17.49	18.75	7.61%	-5.97%	0.82%	725	223	244
2028	威致	4.15	-0.06	589.983	4.47	3.86	4.16	7.63%	-6.95%	0.34%	721	395	383
2029	盛餘	19.90	+0.00	153.0	21.53	18.29	19.91	8.21%	-8.08%	0.07%	577	630	500
2030	彰源	12.10	-0.15	977.968	13.04	11.14	12.09	7.79%	-7.94%	-0.08%	686	596	555
2031	新光鋼	17.05	+0.00	209.376	18.00	15.97	16.98	5.55%	-6.32%	-0.38%	1244	281	701
2032	新鋼	11.00	-0.05	246.547	11.89	10.31	11.10	8.13%	-6.30%	0.91%	592	273	216
2033	佳大	8.99	+0.00	174.0	9.96	8.45	9.21	10.79%	-5.96%	2.42%	171	219	52
2034	允強	22.45	-0.15	1307.829	24.01	20.03	22.02	6.96%	-10.78%	-1.91%	901	1188	1329
2035	唐榮	46.75	+1.45	215.0	53.20	42.58	47.89	13.80%	-8.91%	2.44%	39	811	48
2038	海光	8.01	-0.04	217.0	8.59	7.37	7.98	7.21%	-8.01%	-0.40%	837	610	707
2049	上銀	235.00	+2.50	4143.048	246.19	211.19	228.69	4.76%	-10.13%	-2.68%	1363	1064	1451
2059	川湖	377.00	-11.00	577.0	407.05	355.55	381.30	7.97%	-5.69%	1.14%	633	183	179
2061	風青	16.65	-0.85	68.0	18.24	14.77	16.51	9.53%	-11.27%	-0.87%	316	1275	943
2062	橋椿	49.00	-0.20	984.0	55.19	46.39	50.79	12.64%	-5.33%	3.66%	67	141	7
2063	世鎧	31.20	+0.00	5.0	33.51	28.35	30.93	7.41%	-9.14%	-0.87%	776	867	937
2066	世德	105.00	-7.50	475.0	114.92	94.92	104.92	9.45%	-9.60%	-0.08%	328	967	557
2067	嘉鋼	32.65	-1.15	157.0	35.63	30.56	33.10	9.13%	-6.39%	1.37%	388	289	147
2101	南港	30.60	-0.35	680.611	32.25	28.12	30.19	5.40%	-8.11%	-1.35%	1271	640	1161
2102	泰豐	17.50	-0.20	553.605	18.46	16.19	17.33	5.47%	-7.46%	-1.00%	1260	506	1005
2103	台橡	33.00	+0.00	1399.506	35.18	29.33	32.25	6.60%	-11.13%	-2.26%	1002	1249	1404
2104	中橡	30.85	-0.35	640.88	32.40	29.19	30.79	5.01%	-5.39%	-0.19%	1336	148	601
2105	正新	67.70	+0.10	4923.601	71.91	63.92	67.92	6.22%	-5.58%	0.32%	1091	173	392
2106	建大	61.40	+0.40	1012.747	64.70	58.27	61.49	5.38%	-5.10%	0.14%	1277	116	466
2107	厚生	32.40	-0.60	1248.105	34.11	30.92	32.51	5.28%	-4.58%	0.35%	1294	68	379
2108	南帝	15.10	-0.25	396.338	16.04	13.87	14.96	6.24%	-8.13%	-0.94%	1088	644	965
2109	華豐	19.70	-0.30	906.73	21.07	18.06	19.57	6.94%	-8.31%	-0.69%	915	689	845
2114	鑫永銓	107.00	+0.00	43.53	114.69	99.92	107.30	7.19%	-6.62%	0.29%	841	323	407
2115	F-六暉	62.40	-4.20	2602.786	68.94	56.90	62.92	10.48%	-8.81%	0.84%	198	787	241
2201	裕隆	42.05	-0.70	896.868	43.76	39.06	41.41	4.06%	-7.12%	-1.53%	1430	435	1229
2204	中華	26.40	-0.35	857.95	27.52	24.78	26.15	4.24%	-6.15%	-0.95%	1415	254	975
2206	三陽	27.30	+0.05	1446.419	29.92	25.39	27.66	9.60%	-6.98%	1.31%	302	405	157
2207	和泰車	401.00	-12.50	162.889	423.05	369.16	396.11	5.50%	-7.94%	-1.22%	1253	599	1111
2208	台船	15.90	-0.35	975.86	17.29	14.60	15.94	8.74%	-8.18%	0.28%	461	649	411
2221	大甲	17.60	-0.55	175.0	19.07	16.11	17.59	8.37%	-8.47%	-0.05%	542	718	541
2227	裕日車	288.50	-2.50	151.935	306.33	256.91	281.62	6.18%	-10.95%	-2.38%	1107	1215	1425
2228	劍麟	110.00	-7.00	1057.815	119.80	100.75	110.27	8.91%	-8.41%	0.25%	427	705	419
2230	泰茂	13.90	+0.05	32.0	15.60	12.57	14.08	12.22%	-9.59%	1.31%	84	964	156
2231	為升	308.00	-13.50	1664.513	329.38	275.84	302.61	6.94%	-10.44%	-1.75%	913	1120	1296
2233	宇隆	89.40	-2.60	1349.0	99.28	79.04	89.16	11.05%	-11.59%	-0.27%	146	1313	653
2301	光寶科	41.10	+0.40	4104.582	44.00	37.69	40.85	7.06%	-8.30%	-0.62%	871	686	814
2302	麗正	6.01	-0.12	129.66	6.50	5.57	6.03	8.08%	-7.36%	0.36%	609	481	376
2303	聯電	12.35	-0.15	19450.263	12.76	11.52	12.14	3.35%	-6.69%	-1.67%	1455	346	1271
2305	全友	6.24	+0.03	491.055	6.85	5.72	6.28	9.72%	-8.38%	0.67%	283	699	282
2308	台達電	185.00	-0.50	5913.106	196.71	174.84	185.78	6.33%	-5.49%	0.42%	1065	162	349
2311	日月光	35.00	-0.10	15175.329	36.69	32.72	34.70	4.82%	-6.52%	-0.85%	1357	307	924
2312	金寶	12.70	-0.30	4259.119	13.40	11.52	12.46	5.53%	-9.27%	-1.87%	1250	901	1320
2313	華通	15.65	-0.30	11416.893	16.91	14.18	15.54	8.05%	-9.41%	-0.68%	615	932	841
2314	台揚	14.60	-0.25	512.492	15.75	13.02	14.38	7.86%	-10.83%	-1.49%	662	1198	1211
2316	楠梓電	13.70	-0.40	1625.783	14.78	12.91	13.84	7.86%	-5.77%	1.05%	663	195	197
2317	鴻海	93.20	-1.80	22668.483	99.03	86.29	92.66	6.26%	-7.41%	-0.58%	1084	493	786
2321	東訊	2.61	+0.00	48.426	2.77	2.31	2.54	6.20%	-11.46%	-2.63%	1099	1296	1448
2323	中環	4.35	-0.08	5826.8	4.62	4.02	4.32	6.24%	-7.60%	-0.68%	1086	532	840
2324	仁寶	20.80	-0.15	7988.391	22.17	19.03	20.60	6.61%	-8.52%	-0.95%	996	729	976
2325	矽品	40.75	-0.05	9903.691	43.31	38.05	40.68	6.29%	-6.62%	-0.17%	1076	324	585
2327	國巨	43.50	-1.05	1749.192	50.19	39.20	44.70	15.39%	-9.88%	2.75%	14	1028	28
2328	廣宇	17.30	-0.45	788.791	18.65	15.28	16.97	7.79%	-11.66%	-1.93%	685	1322	1336
2329	華泰	10.90	-0.30	2626.346	11.96	9.73	10.85	9.73%	-10.70%	-0.49%	280	1173	748
2330	台積電	125.50	-2.00	42002.32	134.62	121.38	128.00	7.27%	-3.28%	1.99%	820	14	80
2331	精英	25.60	+0.00	2724.466	28.99	23.79	26.39	13.24%	-7.08%	3.08%	52	428	17
2332	友訊	16.40	-0.35	1498.782	17.32	14.83	16.07	5.59%	-9.57%	-1.99%	1234	961	1351
2337	旺宏	6.68	-0.05	5907.537	7.14	6.34	6.74	6.92%	-5.14%	0.89%	918	120	219
2338	光罩	9.27	-0.09	169.455	9.86	8.70	9.28	6.33%	-6.19%	0.07%	1067	258	498
2340	光磊	12.20	-0.10	1313.8	13.25	10.90	12.07	8.58%	-10.64%	-1.03%	491	1164	1024
2342	茂矽	6.28	+0.01	566.96	6.75	5.47	6.11	7.47%	-12.83%	-2.68%	763	1422	1450
2344	華邦電	8.26	-0.07	9012.389	8.90	7.45	8.17	7.75%	-9.85%	-1.05%	694	1020	1034
2345	智邦	15.05	-0.60	3542.406	16.19	13.59	14.89	7.56%	-9.68%	-1.06%	735	983	1039
2347	聯強	42.15	+0.10	1576.059	44.77	40.10	42.44	6.22%	-4.86%	0.68%	1093	93	279
2348	海悅	48.20	X	11.0	52.89	43.94	48.41	9.73%	-8.84%	0.44%	281	796	340
2349	錸德	3.30	+0.00	3950.575	3.57	2.90	3.23	8.20%	-12.20%	-2.00%	581	1380	1357
2351	順德	38.60	-1.25	361.345	41.09	35.57	38.33	6.44%	-7.85%	-0.71%	1040	582	855
2352	佳世達	12.45	-0.40	8407.982	13.46	11.07	12.27	8.13%	-11.07%	-1.47%	594	1241	1205
2353	宏碁	20.15	-0.25	8820.681	21.37	18.48	19.92	6.05%	-8.30%	-1.12%	1133	688	1076
2354	鴻準	74.80	-0.60	3073.591	78.74	70.75	74.74	5.27%	-5.42%	-0.08%	1295	152	553
2355	敬鵬	46.00	-0.05	846.239	48.94	41.76	45.35	6.39%	-9.22%	-1.41%	1051	892	1187
2356	英業達	20.30	-0.40	10381.186	21.65	18.17	19.91	6.64%	-10.50%	-1.93%	989	1136	1334
2357	華碩	292.50	+0.50	1680.891	313.41	276.85	295.13	7.15%	-5.35%	0.90%	851	145	218
2358	廷鑫	13.10	-0.20	277.391	14.24	11.74	12.99	8.67%	-10.36%	-0.85%	476	1104	923
2359	所羅門	16.85	+0.00	194.051	18.34	15.55	16.94	8.82%	-7.74%	0.54%	444	557	314
2360	致茂	74.60	-0.50	448.542	80.24	67.83	74.04	7.56%	-9.07%	-0.76%	734	853	875
2362	藍天	52.60	-0.10	535.877	54.59	49.11	51.85	3.78%	-6.63%	-1.42%	1441	331	1190
2363	矽統	8.15	-0.16	720.89	8.67	7.35	8.01	6.39%	-9.76%	-1.69%	1053	1005	1276
2364	倫飛	3.73	+0.09	157.0	4.23	3.41	3.82	13.44%	-8.67%	2.38%	48	762	56
2365	昆盈	10.00	-0.05	273.44	10.87	8.87	9.87	8.68%	-11.31%	-1.31%	474	1279	1139
2367	燿華	11.85	-0.20	2904.637	12.57	10.89	11.73	6.05%	-8.08%	-1.01%	1134	632	1013
2368	金像電	12.35	+0.05	17929.46	13.78	11.38	12.58	11.57%	-7.84%	1.87%	108	578	89
2369	菱生	15.55	-0.35	2563.49	16.56	14.46	15.51	6.48%	-7.04%	-0.28%	1030	420	662
2371	大同	8.27	-0.16	5352.657	8.88	7.63	8.25	7.32%	-7.69%	-0.19%	806	549	600
2373	震旦行	50.50	-0.30	209.7	53.33	47.15	50.24	5.61%	-6.63%	-0.51%	1230	328	758
2374	佳能	14.95	-0.35	670.63	16.23	13.03	14.63	8.56%	-12.83%	-2.13%	498	1421	1381
2375	智寶	12.35	+0.05	1680.299	13.51	11.65	12.58	9.43%	-5.68%	1.88%	331	182	87
2376	技嘉	33.80	+0.15	1980.254	36.62	30.90	33.76	8.34%	-8.57%	-0.11%	545	738	567
2377	微星	36.20	-0.60	2519.332	38.26	32.60	35.43	5.68%	-9.95%	-2.13%	1213	1040	1380
2379	瑞昱	106.00	-2.00	1667.708	112.56	97.54	105.05	6.19%	-7.98%	-0.90%	1102	604	947
2380	虹光	7.98	-0.07	128.609	8.51	6.98	7.75	6.65%	-12.51%	-2.93%	986	1398	1459
2382	廣達	74.20	-0.20	2522.533	78.71	69.86	74.29	6.08%	-5.85%	0.11%	1130	203	473
2383	台光電	34.30	-0.90	3627.626	37.77	32.73	35.25	10.11%	-4.58%	2.76%	232	67	27
2384	勝華	2.75	-0.20	2816.36	3.17	2.34	2.75	15.31%	-14.98%	0.16%	15	1469	459
2385	群光	87.80	-0.70	1324.614	93.52	81.05	87.29	6.52%	-7.69%	-0.59%	1020	550	792
2387	精元	15.40	-0.25	884.9	16.87	14.24	15.55	9.53%	-7.55%	0.99%	314	525	209
2388	威盛	16.85	+0.00	505.325	18.18	14.76	16.47	7.88%	-12.42%	-2.27%	656	1394	1406
2390	云辰	28.70	+0.50	6240.291	31.46	25.80	28.63	9.61%	-10.12%	-0.25%	298	1062	642
2392	正崴	49.25	+0.00	1091.419	52.07	44.54	48.31	5.73%	-9.56%	-1.92%	1199	959	1331
2393	億光	55.90	-1.40	3187.167	60.45	50.45	55.45	8.14%	-9.75%	-0.81%	588	1001	906
2395	研華	196.50	-3.00	1513.883	211.10	182.88	196.99	7.43%	-6.93%	0.25%	771	389	418
2397	友通	34.20	-0.50	174.92	36.14	31.70	33.92	5.68%	-7.32%	-0.82%	1214	472	909
2399	映泰	10.85	-0.15	216.0	11.62	10.02	10.82	7.12%	-7.62%	-0.25%	854	534	639
2401	凌陽	11.10	-0.20	1499.355	11.81	9.96	10.89	6.42%	-10.23%	-1.91%	1044	1082	1328
2402	毅嘉	29.95	-1.90	18866.145	33.80	26.68	30.24	12.86%	-10.92%	0.97%	58	1209	211
2404	漢唐	28.60	-0.25	446.0	30.72	26.58	28.65	7.40%	-7.07%	0.17%	777	424	458
2405	浩鑫	7.48	-0.15	1106.934	8.10	6.47	7.29	8.34%	-13.48%	-2.57%	546	1456	1444
2406	國碩	26.50	-0.20	4345.53	28.42	23.54	25.98	7.24%	-11.16%	-1.96%	828	1253	1343
2408	南亞科	61.20	+1.20	366.952	69.74	56.00	62.87	13.96%	-8.50%	2.73%	31	721	30
2409	友達	12.65	-0.35	70004.492	13.71	11.87	12.79	8.37%	-6.14%	1.11%	540	251	187
2412	中華電	91.70	+0.30	4027.444	95.61	87.46	91.53	4.26%	-4.62%	-0.18%	1414	72	595
2413	環科	9.90	-0.15	364.0	11.16	8.73	9.95	12.77%	-11.83%	0.47%	61	1339	336
2414	精技	17.00	-0.20	343.437	18.10	16.14	17.12	6.45%	-5.04%	0.71%	1037	108	273
2415	錩新	16.70	-0.30	94.301	17.98	15.26	16.62	7.66%	-8.63%	-0.49%	715	754	746
2417	圓剛	10.80	-0.10	199.98	11.47	10.00	10.73	6.18%	-7.40%	-0.61%	1108	490	805
2419	仲琦	13.45	-0.05	2305.267	14.69	11.80	13.25	9.22%	-12.25%	-1.51%	368	1386	1224
2420	新巨	32.70	-0.20	1450.0	35.80	28.53	32.16	9.47%	-12.76%	-1.65%	323	1417	1263
2421	建準	20.00	-0.15	800.671	21.64	19.11	20.38	8.20%	-4.43%	1.89%	579	50	86
2423	固緯	22.50	+0.15	1793.206	25.41	20.68	23.05	12.92%	-8.07%	2.42%	57	626	49
2424	隴華	39.00	+0.00	17.97	42.60	38.14	40.37	9.22%	-2.21%	3.51%	367	4	10
2425	承啟	32.00	+0.45	610.859	36.44	29.72	33.08	13.89%	-7.11%	3.39%	37	431	13
2427	三商電	7.49	-0.04	238.89	8.22	6.70	7.46	9.71%	-10.51%	-0.40%	285	1137	709
2428	興勤	41.65	-0.45	218.0	44.47	37.94	41.21	6.77%	-8.90%	-1.06%	957	809	1041
2429	銘旺科	18.30	+0.10	10.0	20.34	16.84	18.59	11.16%	-8.00%	1.58%	138	606	115
2430	燦坤	31.45	-0.35	189.586	34.06	28.59	31.33	8.30%	-9.08%	-0.39%	554	854	704
2431	聯昌	18.10	+0.10	479.732	19.75	16.00	17.87	9.12%	-11.61%	-1.25%	389	1318	1122
2433	互盛電	42.00	-0.30	197.0	44.80	41.31	43.05	6.67%	-1.65%	2.51%	980	1	42
2434	統懋	7.47	-0.03	109.544	8.21	6.78	7.50	9.85%	-9.18%	0.33%	266	876	385
2436	偉詮電	28.15	-1.00	3399.5	30.47	25.13	27.80	8.23%	-10.73%	-1.25%	574	1180	1123
2437	旺詮	55.90	-0.80	129.0	59.02	51.88	55.45	5.59%	-7.20%	-0.80%	1233	451	901
2438	英誌	8.17	+0.02	123.765	8.90	7.24	8.07	8.90%	-11.35%	-1.23%	431	1286	1116
2439	美律	114.00	-1.50	3351.914	125.50	101.16	113.33	10.09%	-11.26%	-0.59%	236	1274	793
2440	太空梭	9.53	+0.00	80.987	10.26	8.96	9.61	7.65%	-5.95%	0.85%	717	217	233
2441	超豐	37.15	-0.50	514.12	39.84	34.58	37.21	7.25%	-6.91%	0.17%	826	387	454
2442	新美齊	8.45	-0.23	396.85	9.06	7.97	8.51	7.18%	-5.72%	0.73%	845	190	266
2443	新利虹	10.40	-0.35	984.638	11.32	9.84	10.58	8.89%	-5.41%	1.74%	434	151	100
2448	晶電	52.80	-2.00	4820.382	56.23	47.37	51.80	6.49%	-10.28%	-1.90%	1024	1089	1324
2449	京元電	23.90	-0.50	4195.75	25.88	21.94	23.91	8.30%	-8.20%	0.05%	553	655	507
2450	神腦	54.30	-0.40	606.98	58.83	47.77	53.30	8.35%	-12.03%	-1.84%	543	1359	1313
2451	創見	97.70	+0.50	508.489	102.01	91.32	96.66	4.41%	-6.53%	-1.06%	1400	308	1036
2453	凌群	13.90	-0.60	564.727	14.73	12.66	13.70	6.00%	-8.90%	-1.45%	1147	810	1197
2454	聯發科	419.00	-1.00	2540.741	447.79	385.86	416.82	6.87%	-7.91%	-0.52%	937	590	764
2455	全新	25.90	-0.40	778.62	27.70	23.22	25.46	6.95%	-10.36%	-1.71%	909	1105	1284
2456	奇力新	26.30	-0.45	653.859	27.49	23.81	25.65	4.52%	-9.48%	-2.48%	1390	947	1435
2457	飛宏	15.45	-0.05	834.141	16.60	13.75	15.17	7.45%	-11.01%	-1.78%	769	1230	1304
2458	義隆	46.45	-0.55	1266.806	49.42	41.76	45.59	6.40%	-10.09%	-1.84%	1050	1059	1314
2459	敦吉	39.65	-0.75	371.679	43.64	36.23	39.94	10.07%	-8.63%	0.72%	239	753	269
2460	建通	12.00	-0.15	70.978	12.68	11.00	11.84	5.64%	-8.34%	-1.35%	1222	691	1157
2461	光群雷	15.20	-0.15	351.581	15.96	13.85	14.91	5.03%	-8.85%	-1.91%	1334	800	1330
2462	良得電	22.10	-0.30	219.302	23.83	19.40	21.61	7.82%	-12.21%	-2.19%	675	1381	1394
2464	盟立	25.20	-0.40	390.1	26.90	23.12	25.01	6.74%	-8.27%	-0.77%	965	676	882
2465	麗臺	12.80	-0.50	1720.502	14.29	11.66	12.98	11.66%	-8.92%	1.37%	104	814	148
2466	冠西電	33.45	-0.40	93.0	36.02	30.95	33.48	7.68%	-7.48%	0.10%	709	509	485
2467	志聖	21.40	-0.20	245.975	23.07	19.21	21.14	7.82%	-10.22%	-1.20%	678	1078	1104
2468	華經	12.50	-0.35	158.992	13.62	11.46	12.54	8.97%	-8.34%	0.31%	416	690	393
2471	資通	13.90	-0.20	124.973	14.83	12.37	13.60	6.72%	-11.02%	-2.15%	972	1233	1385
2472	立隆電	37.20	+0.40	269.499	40.57	34.18	37.37	9.07%	-8.13%	0.47%	398	642	335
2474	可成	249.50	-6.50	5238.357	267.79	229.86	248.83	7.33%	-7.87%	-0.27%	801	585	654
2475	華映	1.65	-0.01	1779.436	1.74	1.54	1.64	5.57%	-6.74%	-0.58%	1240	357	789
2476	鉅祥	26.90	-0.35	480.257	29.40	25.07	27.24	9.29%	-6.79%	1.25%	353	363	166
2477	美隆電	12.05	-0.05	225.0	13.23	10.71	11.97	9.78%	-11.11%	-0.66%	275	1244	828
2478	大毅	16.20	-0.40	1095.793	17.64	14.92	16.28	8.87%	-7.88%	0.50%	437	586	326
2480	敦陽科	28.15	-0.10	276.718	29.61	26.58	28.10	5.20%	-5.59%	-0.19%	1303	174	603
2481	強茂	11.95	-0.25	526.577	12.68	10.57	11.63	6.14%	-11.53%	-2.70%	1119	1306	1452
2482	連宇	23.95	+1.15	7292.514	27.62	21.38	24.50	15.31%	-10.72%	2.30%	16	1177	65
2483	百容	18.40	-0.20	140.0	19.96	17.07	18.52	8.49%	-7.21%	0.64%	512	452	293
2484	希華	21.05	-0.15	2601.656	22.77	19.71	21.24	8.15%	-6.38%	0.89%	586	286	222
2485	兆赫	28.40	-0.50	1001.5	30.57	26.74	28.65	7.63%	-5.86%	0.89%	722	204	221
2486	一詮	17.45	-0.25	209.844	18.87	15.66	17.26	8.11%	-10.27%	-1.08%	600	1086	1053
2488	漢平	19.70	-0.10	536.8	21.89	17.49	19.69	11.10%	-11.23%	-0.07%	141	1265	548
2489	瑞軒	16.85	-0.30	1228.404	17.94	15.08	16.51	6.44%	-10.53%	-2.04%	1039	1141	1367
2491	吉祥全	9.60	+0.20	10.922	11.00	8.81	9.90	14.61%	-8.27%	3.17%	23	672	15
2492	華新科	10.20	-0.25	2046.497	11.06	9.20	10.13	8.47%	-9.77%	-0.65%	521	1008	824
2493	揚博	28.25	+0.00	463.552	29.72	26.32	28.02	5.19%	-6.84%	-0.82%	1304	376	912
2495	普安	17.40	-0.40	621.934	19.18	16.27	17.73	10.22%	-6.47%	1.88%	222	300	88
2496	卓越	7.40	+0.48	0.3	8.01	6.87	7.44	8.26%	-7.17%	0.54%	564	443	312
2497	怡利電	53.80	-0.90	1681.983	58.62	47.17	52.89	8.95%	-12.33%	-1.69%	420	1390	1279
2498	宏達電	130.50	-1.50	5462.541	136.41	121.64	129.03	4.53%	-6.79%	-1.13%	1389	365	1079
2499	東貝	25.85	-0.75	4567.423	28.49	23.07	25.78	10.22%	-10.74%	-0.26%	221	1181	646
2501	國建	15.85	-0.25	670.236	16.65	14.61	15.63	5.07%	-7.80%	-1.36%	1326	570	1167
2504	國產	10.25	-0.05	962.238	10.60	9.58	10.09	3.39%	-6.58%	-1.59%	1454	319	1252
2505	國揚	12.55	-0.15	716.86	13.34	11.31	12.33	6.30%	-9.86%	-1.78%	1074	1025	1303
2506	太設	9.51	-0.13	106.153	9.88	8.89	9.38	3.90%	-6.54%	-1.32%	1435	311	1143
2509	全坤建	22.15	-0.20	90.649	23.72	20.70	22.21	7.07%	-6.56%	0.26%	868	314	416
2511	太子	11.30	-0.25	1685.581	12.07	10.08	11.08	6.78%	-10.76%	-1.99%	954	1185	1352
2514	龍邦	18.25	-0.10	335.01	19.05	16.79	17.92	4.38%	-8.01%	-1.81%	1406	613	1311
2515	中工	7.18	-0.08	1210.712	7.45	6.60	7.02	3.73%	-8.07%	-2.17%	1443	629	1389
2516	新建	7.94	-0.06	217.194	8.47	7.64	8.05	6.67%	-3.82%	1.43%	982	27	136
2520	冠德	25.45	-0.50	4329.473	27.82	23.53	25.68	9.33%	-7.56%	0.89%	347	527	223
2524	京城	26.10	-0.25	329.7	27.74	24.36	26.05	6.29%	-6.66%	-0.19%	1077	339	599
2527	宏璟	16.00	-0.20	174.0	16.76	14.57	15.67	4.78%	-8.95%	-2.09%	1362	824	1374
2528	皇普	10.05	-0.35	42.263	10.90	8.99	9.94	8.47%	-10.57%	-1.05%	519	1148	1032
2530	華建	14.15	+0.20	2483.579	15.49	13.38	14.43	9.46%	-5.46%	2.00%	326	158	79
2534	宏盛	18.30	-0.05	1103.175	19.27	16.60	17.93	5.30%	-9.30%	-2.00%	1291	907	1354
2535	達欣工	21.00	-0.30	185.981	22.51	19.33	20.92	7.21%	-7.94%	-0.36%	836	597	695
2536	宏普	23.15	+0.25	228.656	24.62	21.50	23.06	6.37%	-7.13%	-0.38%	1056	437	699
2537	聯上發	11.35	-0.15	221.678	11.88	10.39	11.13	4.65%	-8.44%	-1.90%	1376	712	1323
2538	基泰	17.35	-0.25	302.86	18.17	15.93	17.05	4.73%	-8.18%	-1.72%	1369	651	1289
2539	櫻花建	31.80	-1.40	93.87	33.63	28.61	31.12	5.74%	-10.02%	-2.14%	1195	1051	1382
2540	愛山林	37.50	X	1.495	41.12	34.16	37.64	9.66%	-8.90%	0.38%	291	807	369
2542	興富發	50.10	-0.50	1091.208	51.74	45.60	48.67	3.28%	-8.98%	-2.85%	1456	834	1457
2543	皇昌	11.10	+0.05	703.738	12.67	10.06	11.36	14.11%	-9.39%	2.36%	26	927	59
2545	皇翔	38.50	-0.20	250.975	41.14	35.38	38.26	6.86%	-8.11%	-0.62%	940	639	816
2546	根基	15.05	-0.10	103.0	15.78	14.15	14.96	4.83%	-5.99%	-0.58%	1356	228	787
2547	日勝生	17.25	-0.40	2384.131	18.93	15.63	17.28	9.72%	-9.38%	0.17%	282	922	456
2548	華固	48.90	-1.40	1873.337	54.07	42.54	48.30	10.57%	-13.01%	-1.22%	186	1432	1113
2596	綠意	17.20	-0.15	12.0	18.29	16.43	17.36	6.31%	-4.46%	0.92%	1072	53	214
2597	潤弘	62.20	-0.10	156.0	65.51	58.70	62.10	5.32%	-5.63%	-0.16%	1288	179	581
2601	益航	19.30	-0.60	1360.53	20.37	17.99	19.18	5.56%	-6.80%	-0.62%	1243	367	812
2603	長榮	17.90	-0.50	10137.46	19.41	17.22	18.32	8.46%	-3.78%	2.34%	524	23	60
2605	新興	24.95	-0.45	501.488	26.52	23.22	24.87	6.30%	-6.95%	-0.32%	1075	397	672
2606	裕民	45.50	-0.60	452.309	47.49	43.08	45.29	4.37%	-5.31%	-0.47%	1408	138	738
2607	榮運	17.25	-0.40	971.482	18.18	16.13	17.15	5.39%	-6.51%	-0.56%	1274	304	780
2608	大榮	36.50	-0.65	215.364	38.22	33.66	35.94	4.72%	-7.77%	-1.52%	1371	565	1226
2609	陽明	13.55	-0.35	6929.163	14.78	13.00	13.89	9.06%	-4.05%	2.51%	401	35	44
2610	華航	11.00	+0.00	32833.108	12.16	10.31	11.24	10.51%	-6.23%	2.14%	193	264	76
2611	志信	8.64	-0.10	88.076	9.37	7.82	8.60	8.47%	-9.46%	-0.50%	520	941	754
2612	中航	31.90	-0.50	163.74	33.45	30.01	31.73	4.86%	-5.93%	-0.53%	1353	214	767
2613	中櫃	17.75	-0.35	191.1	18.82	16.53	17.67	6.01%	-6.87%	-0.43%	1145	381	719
2614	東森	9.59	-0.20	2322.106	10.30	8.51	9.40	7.38%	-11.29%	-1.95%	786	1277	1342
2615	萬海	21.80	-1.50	10121.588	24.40	19.59	21.99	11.92%	-10.15%	0.89%	90	1067	224
2616	山隆	23.20	-0.25	69.779	24.00	21.65	22.83	3.45%	-6.68%	-1.61%	1451	344	1254
2617	台航	20.85	-0.45	259.0	22.09	19.33	20.71	5.94%	-7.28%	-0.67%	1156	464	835
2618	長榮航	17.40	-0.30	52851.533	19.09	15.85	17.47	9.70%	-8.89%	0.40%	287	804	354
2634	漢翔	32.80	-0.55	2590.319	34.71	30.12	32.41	5.81%	-8.18%	-1.18%	1181	650	1098
2636	台驊	25.45	+0.05	154.0	27.37	24.17	25.77	7.54%	-5.01%	1.26%	739	105	161
2637	F-慧洋	35.30	-0.05	545.903	37.19	33.96	35.57	5.35%	-3.80%	0.78%	1283	24	254
2640	大車隊	124.50	+0.00	28.0	131.61	115.24	123.42	5.71%	-7.44%	-0.87%	1205	500	936
2641	正德	11.60	-0.10	147.0	12.13	11.25	11.69	4.61%	-3.04%	0.78%	1382	7	252
2642	宅配通	48.00	+1.90	2091.695	52.55	44.93	48.74	9.47%	-6.40%	1.53%	324	292	120
2701	萬企	14.50	-0.05	115.177	15.24	13.95	14.59	5.08%	-3.81%	0.63%	1321	26	295
2702	華園	16.00	-0.05	29.93	16.94	15.01	15.97	5.86%	-6.20%	-0.17%	1171	261	586
2704	國賓	27.60	-0.10	391.263	28.97	26.32	27.65	4.98%	-4.62%	0.18%	1337	71	451
2705	六福	10.65	-0.20	238.436	11.17	9.74	10.45	4.86%	-8.58%	-1.86%	1352	743	1319
2706	第一店	19.35	-0.05	320.857	20.14	18.34	19.24	4.06%	-5.24%	-0.59%	1428	130	794
2707	晶華	306.00	-7.50	132.159	323.04	280.79	301.91	5.57%	-8.24%	-1.33%	1239	665	1149
2712	遠雄來	20.65	-0.25	51.0	22.17	19.60	20.88	7.37%	-5.10%	1.13%	787	115	181
2722	夏都	41.20	-0.15	34.9	42.94	38.97	40.95	4.23%	-5.42%	-0.60%	1418	153	801
2723	F-美食	196.00	-2.50	282.0	211.70	176.46	194.08	8.01%	-9.97%	-0.98%	625	1042	995
2724	F-富驛	30.70	-1.00	14.0	32.58	28.56	30.57	6.12%	-6.97%	-0.43%	1124	403	718
2727	王品	288.00	-3.00	260.305	315.68	248.46	282.07	9.61%	-13.73%	-2.06%	295	1462	1370
2729	瓦城	252.00	+2.50	34.0	273.09	227.25	250.17	8.37%	-9.82%	-0.72%	541	1016	866
2731	雄獅	84.60	-3.00	140.797	91.28	75.86	83.57	7.90%	-10.33%	-1.21%	653	1097	1109
2734	易飛網	34.80	-0.20	12.0	38.26	30.32	34.29	9.93%	-12.87%	-1.47%	254	1423	1206
2801	彰銀	18.60	+0.05	27678.598	19.97	17.76	18.86	7.34%	-4.50%	1.42%	795	59	138
2809	京城銀	31.35	+0.15	3761.064	32.69	29.04	30.86	4.28%	-7.38%	-1.55%	1413	485	1238
2812	台中銀	10.15	+0.00	3735.869	10.34	9.66	10.00	1.91%	-4.84%	-1.47%	1470	92	1203
2816	旺旺保	25.70	-0.15	164.771	27.20	23.70	25.45	5.82%	-7.80%	-0.99%	1179	569	1000
2820	華票	11.15	+0.00	1218.197	11.74	10.64	11.19	5.31%	-4.54%	0.38%	1290	66	365
2823	中壽	25.25	-0.55	6691.55	26.53	23.38	24.95	5.06%	-7.40%	-1.17%	1328	491	1091
2832	台產	22.05	+0.10	290.541	23.08	20.64	21.86	4.65%	-6.41%	-0.88%	1377	296	944
2833	台壽保	17.60	-0.15	907.701	19.39	15.83	17.61	10.19%	-10.08%	0.06%	224	1057	503
2834	臺企銀	8.96	-0.04	4036.804	9.24	8.56	8.90	3.17%	-4.51%	-0.67%	1459	62	833
2836	高雄銀	8.98	+0.01	508.341	9.42	8.58	9.00	4.94%	-4.41%	0.27%	1341	48	414
2838	聯邦銀	10.10	-0.15	815.044	10.65	9.49	10.07	5.42%	-6.01%	-0.30%	1266	232	666
2841	台開	10.75	-0.05	1153.432	11.27	10.13	10.70	4.84%	-5.73%	-0.45%	1355	192	727
2845	遠東銀	10.05	-0.05	2035.02	10.33	9.30	9.81	2.82%	-7.50%	-2.34%	1466	515	1419
2847	大眾銀	9.74	-0.02	1898.934	10.23	9.27	9.75	5.04%	-4.87%	0.09%	1332	95	491
2849	安泰銀	12.95	-0.35	541.642	13.77	11.99	12.88	6.37%	-7.41%	-0.52%	1058	492	763
2850	新產	22.15	-0.15	225.628	23.40	20.81	22.10	5.63%	-6.04%	-0.20%	1224	238	610
2851	中再保	15.65	-0.10	206.9	16.39	14.87	15.63	4.74%	-5.00%	-0.13%	1368	103	572
2852	第一保	15.00	-0.25	305.557	16.07	13.62	14.84	7.11%	-9.21%	-1.05%	858	891	1031
2855	統一證	15.65	-0.05	514.367	16.62	14.73	15.67	6.21%	-5.90%	0.15%	1097	212	461
2856	元富證	9.50	-0.05	1421.613	9.86	8.87	9.36	3.77%	-6.68%	-1.45%	1442	343	1198
2867	三商壽	16.65	-0.05	969.085	17.62	15.51	16.57	5.84%	-6.83%	-0.50%	1174	373	753
2880	華南金	17.50	-0.05	3356.616	18.04	16.60	17.32	3.07%	-5.15%	-1.04%	1461	126	1027
2881	富邦金	48.05	-0.25	9117.032	51.65	45.51	48.58	7.49%	-5.29%	1.10%	756	133	189
2882	國泰金	46.30	-0.70	10343.316	48.78	42.90	45.84	5.35%	-7.34%	-0.99%	1282	475	1004
2883	開發金	9.32	-0.07	14794.528	9.61	8.78	9.19	3.13%	-5.82%	-1.34%	1460	199	1154
2884	玉山金	18.50	-0.10	5027.916	19.25	17.44	18.35	4.06%	-5.71%	-0.83%	1429	189	914
2885	元大金	14.80	-0.15	11877.956	15.25	14.00	14.63	3.05%	-5.40%	-1.18%	1462	150	1093
2886	兆豐金	24.35	-0.05	8126.533	25.48	23.10	24.29	4.63%	-5.12%	-0.25%	1379	119	634
2887	台新金	14.20	+0.00	7581.479	14.57	13.22	13.90	2.64%	-6.93%	-2.14%	1468	393	1383
2888	新光金	8.99	+0.00	7339.203	9.24	8.60	8.92	2.74%	-4.34%	-0.80%	1467	44	898
2889	國票金	8.37	+0.00	1525.799	8.76	7.81	8.28	4.63%	-6.72%	-1.05%	1380	351	1029
2890	永豐金	12.70	+0.00	12478.557	13.22	12.01	12.61	4.07%	-5.44%	-0.69%	1427	155	844
2891	中信金	20.25	-0.35	17729.053	21.34	19.01	20.18	5.40%	-6.12%	-0.36%	1270	248	689
2892	第一金	18.40	-0.10	11604.452	19.15	17.58	18.36	4.05%	-4.47%	-0.21%	1432	55	613
2901	欣欣	31.85	-0.55	33.867	33.76	29.95	31.85	5.99%	-5.97%	0.01%	1149	224	519
2903	遠百	27.10	-0.80	4252.865	28.33	24.89	26.61	4.55%	-8.17%	-1.81%	1388	648	1309
2904	匯僑	26.35	+0.00	58.986	27.56	25.33	26.44	4.60%	-3.88%	0.36%	1383	28	375
2905	三商行	16.95	-0.30	406.932	18.02	15.39	16.71	6.32%	-9.19%	-1.44%	1070	883	1192
2906	高林	12.90	-0.25	175.998	14.04	11.95	12.99	8.83%	-7.36%	0.73%	442	480	262
2908	特力	19.65	-0.20	216.747	20.66	18.18	19.42	5.12%	-7.47%	-1.18%	1318	508	1094
2910	統領	34.75	-1.20	57.0	37.59	31.74	34.66	8.16%	-8.65%	-0.25%	585	760	636
2911	麗嬰房	16.95	-0.25	228.619	17.83	15.39	16.61	5.19%	-9.23%	-2.02%	1305	893	1365
2912	統一超	225.00	+2.00	558.561	235.64	213.55	224.59	4.73%	-5.09%	-0.18%	1370	114	596
2913	農林	15.90	-0.15	1032.447	16.79	14.06	15.43	5.62%	-11.58%	-2.98%	1226	1311	1461
2915	潤泰全	64.20	-0.10	1511.496	67.49	58.32	62.90	5.12%	-9.16%	-2.02%	1319	873	1364
2916	滿心	17.80	-0.20	4.0	19.12	16.96	18.04	7.39%	-4.73%	1.33%	783	83	154
2923	F-鼎固	22.60	-0.50	790.935	24.82	20.40	22.61	9.81%	-9.73%	0.04%	271	991	509
2924	F-東凌	71.20	+0.20	161.0	75.86	68.79	72.32	6.55%	-3.39%	1.58%	1017	17	114
2926	誠品生	158.00	+0.00	13.0	169.60	141.03	155.31	7.34%	-10.74%	-1.70%	798	1184	1283
2929	F-淘帝	112.50	-4.50	718.7	123.20	98.82	111.01	9.51%	-12.16%	-1.32%	319	1376	1145
3002	歐格	12.25	-0.55	473.95	13.39	10.91	12.15	9.30%	-10.94%	-0.82%	352	1212	911
3003	健和興	33.70	-0.40	284.87	36.62	29.91	33.27	8.67%	-11.24%	-1.29%	475	1268	1132
3004	豐達科	50.10	-3.50	386.7	54.75	43.92	49.33	9.28%	-12.34%	-1.53%	354	1391	1228
3005	神基	14.75	-0.10	827.958	15.68	13.59	14.63	6.28%	-7.84%	-0.78%	1081	580	888
3006	晶豪科	41.80	-1.00	3666.768	45.63	37.38	41.51	9.17%	-10.57%	-0.70%	381	1147	854
3008	大立光	2030.00	+5.00	1327.42	2238.48	1850.75	2044.62	10.27%	-8.83%	0.72%	218	794	270
3010	華立	51.40	-0.40	211.75	54.34	47.82	51.08	5.72%	-6.96%	-0.62%	1202	402	813
3011	今皓	9.01	-0.24	381.999	9.93	8.17	9.05	10.22%	-9.28%	0.47%	223	902	334
3013	晟銘電	22.20	-1.65	3087.61	24.33	19.18	21.75	9.59%	-13.61%	-2.01%	304	1460	1359
3014	聯陽	30.00	-0.70	765.625	32.72	27.30	30.01	9.06%	-9.00%	0.03%	402	841	511
3015	全漢	25.05	-0.05	245.613	26.67	22.68	24.68	6.46%	-9.45%	-1.50%	1034	939	1214
3016	嘉晶	18.10	-0.15	192.452	19.68	16.66	18.17	8.72%	-7.93%	0.39%	469	594	361
3017	奇鋐	19.35	-0.35	1510.745	20.84	17.41	19.12	7.68%	-10.04%	-1.18%	710	1052	1096
3018	同開	20.85	-1.15	1156.73	22.83	18.64	20.74	9.50%	-10.60%	-0.55%	320	1157	777
3019	亞光	39.10	-0.60	3791.681	42.26	35.39	38.82	8.07%	-9.49%	-0.71%	613	948	860
3021	鴻名	11.95	-0.10	114.525	12.49	11.09	11.79	4.51%	-7.18%	-1.33%	1391	445	1148
3022	威強電	47.20	+0.05	1484.67	51.27	42.22	46.74	8.62%	-10.56%	-0.97%	483	1144	988
3023	信邦	38.80	-0.25	728.87	41.51	35.66	38.59	6.99%	-8.08%	-0.54%	892	631	772
3024	憶聲	5.73	-0.18	278.437	6.05	5.28	5.66	5.54%	-7.91%	-1.19%	1248	591	1100
3025	星通	9.95	-0.05	47.999	10.54	9.15	9.84	5.91%	-8.08%	-1.09%	1162	633	1054
3026	禾伸堂	39.00	-0.60	185.548	41.33	35.56	38.44	5.97%	-8.82%	-1.42%	1155	792	1189
3027	盛達	18.85	-0.45	1633.169	20.62	17.20	18.91	9.40%	-8.77%	0.31%	335	780	394
3028	增你強	16.90	-0.10	128.565	17.75	15.80	16.78	5.02%	-6.48%	-0.73%	1335	302	867
3029	零壹	14.10	-0.30	125.98	15.15	12.74	13.95	7.46%	-9.65%	-1.10%	766	979	1063
3030	德律	50.20	-0.40	770.385	52.79	46.71	49.75	5.15%	-6.95%	-0.90%	1314	399	951
3031	佰鴻	11.70	-0.30	413.76	12.86	10.32	11.59	9.89%	-11.82%	-0.96%	259	1338	985
3032	偉訓	21.90	-0.65	484.99	24.04	20.23	22.13	9.78%	-7.64%	1.07%	276	536	190
3033	威健	23.10	-0.05	318.088	24.27	22.04	23.15	5.07%	-4.60%	0.23%	1324	70	431
3034	聯詠	153.50	-2.00	3218.872	164.03	146.72	155.37	6.86%	-4.42%	1.22%	941	49	170
3035	智原	29.95	-0.35	1486.072	31.68	26.64	29.16	5.78%	-11.05%	-2.63%	1188	1239	1449
3036	文曄	45.00	+0.00	1301.961	46.88	41.88	44.38	4.18%	-6.93%	-1.37%	1420	392	1169
3037	欣興	22.05	-0.05	4736.541	23.46	20.34	21.90	6.41%	-7.76%	-0.68%	1047	562	838
3038	全台	7.60	-0.15	414.079	8.23	6.79	7.51	8.25%	-10.62%	-1.18%	569	1161	1099
3040	遠見	30.25	+0.00	214.91	32.57	28.63	30.60	7.68%	-5.34%	1.17%	708	143	175
3041	揚智	24.75	-0.45	996.526	26.48	22.36	24.42	7.00%	-9.66%	-1.33%	888	981	1146
3042	晶技	36.90	-0.60	1989.77	40.04	33.53	36.79	8.52%	-9.14%	-0.31%	504	865	670
3043	科風	4.69	-0.10	11.59	4.96	4.09	4.52	5.77%	-12.87%	-3.55%	1189	1424	1470
3044	健鼎	53.70	-0.50	1239.696	57.10	49.48	53.29	6.33%	-7.85%	-0.76%	1066	583	877
3045	台灣大	96.20	+0.50	2337.272	101.42	93.56	97.49	5.43%	-2.74%	1.34%	1264	6	151
3046	建碁	6.44	+0.03	48.305	7.05	5.90	6.47	9.51%	-8.44%	0.53%	318	710	318
3047	訊舟	11.15	-0.20	446.364	11.82	9.80	10.81	6.03%	-12.07%	-3.02%	1137	1363	1464
3048	益登	27.20	-0.30	3470.8	29.56	24.73	27.14	8.68%	-9.09%	-0.20%	473	855	612
3049	和鑫	6.13	-0.15	1503.921	6.63	5.37	6.00	8.11%	-12.47%	-2.18%	599	1397	1393
3050	鈺德	6.24	-0.31	1185.866	6.77	5.71	6.24	8.56%	-8.44%	0.06%	499	711	501
3051	力特	4.79	-0.10	103.646	5.09	4.36	4.72	6.20%	-8.99%	-1.39%	1100	837	1178
3052	夆典	10.65	-0.10	413.737	11.97	9.51	10.74	12.41%	-10.72%	0.85%	76	1178	234
3054	萬國	11.05	-0.25	425.9	12.32	9.62	10.97	11.53%	-12.90%	-0.69%	110	1427	846
3055	蔚華科	22.65	-0.20	1277.251	25.54	20.94	23.24	12.75%	-7.56%	2.59%	63	526	40
3056	總太	18.00	-0.15	212.648	19.88	16.35	18.12	10.45%	-9.16%	0.65%	201	871	291
3057	喬鼎	34.40	-0.15	1243.87	37.35	30.81	34.08	8.58%	-10.45%	-0.93%	490	1123	961
3058	立德	10.45	-0.15	299.98	11.29	9.40	10.34	8.01%	-10.02%	-1.00%	624	1049	1007
3060	銘異	134.00	-10.00	7046.84	147.11	120.79	133.95	9.78%	-9.86%	-0.04%	274	1024	536
3061	璨圓	15.20	-0.45	482.779	16.26	13.94	15.10	6.95%	-8.28%	-0.67%	908	680	832
3062	建漢	22.95	-0.65	1359.968	25.11	20.32	22.71	9.40%	-11.48%	-1.04%	334	1298	1028
3064	泰偉	29.90	-0.45	25.0	31.92	26.62	29.27	6.74%	-10.96%	-2.11%	966	1218	1377
3066	李洲	5.30	+0.00	5.0	5.61	5.00	5.31	5.90%	-5.62%	0.14%	1165	177	467
3067	全域	16.50	+0.00	6.0	17.28	15.58	16.43	4.75%	-5.56%	-0.40%	1365	171	710
3068	美磊	33.20	+0.50	280.0	35.65	30.45	33.05	7.39%	-8.28%	-0.44%	782	679	726
3071	協禧	7.01	+0.01	177.0	7.57	6.44	7.01	7.99%	-8.07%	-0.04%	629	627	534
3073	普格	14.50	+0.55	85.0	16.07	13.37	14.72	10.81%	-7.76%	1.52%	166	559	122
3078	僑威	16.00	-0.10	284.0	17.01	14.78	15.90	6.33%	-7.64%	-0.66%	1068	537	825
3083	網龍	44.30	-0.40	85.0	46.61	40.49	43.55	5.21%	-8.60%	-1.70%	1302	748	1280
3086	華義	9.93	-0.07	44.0	10.36	9.09	9.72	4.29%	-8.42%	-2.07%	1412	708	1371
3088	艾訊	70.70	-1.90	337.0	75.93	64.12	70.03	7.40%	-9.30%	-0.95%	779	906	969
3089	遠昇	43.35	-3.25	1457.0	47.36	38.04	42.70	9.25%	-12.24%	-1.50%	362	1384	1215
3090	日電貿	23.40	-0.30	266.705	24.90	20.83	22.86	6.39%	-10.98%	-2.30%	1052	1220	1410
3092	鴻碩	16.80	-0.45	202.0	18.30	14.53	16.42	8.94%	-13.52%	-2.29%	422	1457	1409
3093	港建	39.35	+0.35	8.0	42.60	37.18	39.89	8.26%	-5.51%	1.37%	566	165	144
3094	聯傑	29.40	-0.80	1355.127	32.43	25.83	29.13	10.32%	-12.15%	-0.91%	213	1374	958
3095	及成	4.40	+0.21	196.0	4.99	3.97	4.48	13.47%	-9.75%	1.86%	47	999	90
3105	穩懋	26.60	-1.05	4944.0	28.37	24.31	26.34	6.64%	-8.60%	-0.98%	991	747	992
3114	好德	15.40	-0.30	49.0	16.47	14.16	15.32	6.98%	-8.03%	-0.52%	894	618	766
3115	寶島極	14.60	+0.00	25.0	15.64	13.46	14.55	7.10%	-7.82%	-0.36%	863	575	692
3118	進階	31.35	-0.25	14.0	33.76	28.34	31.05	7.70%	-9.61%	-0.95%	705	969	977
3126	信億	13.00	+0.00	82.0	14.81	11.55	13.18	13.90%	-11.12%	1.39%	36	1245	141
3128	昇銳	10.40	+0.00	6.0	11.41	9.36	10.38	9.68%	-10.02%	-0.17%	289	1047	588
3130	一零四	119.00	-2.00	10.0	126.33	110.86	118.60	6.16%	-6.84%	-0.34%	1113	375	680
3131	弘塑	131.00	+0.00	83.0	145.74	119.69	132.72	11.25%	-8.63%	1.31%	132	752	158
3141	晶宏	15.80	-0.10	489.0	17.66	14.06	15.86	11.75%	-11.03%	0.36%	98	1234	377
3144	新揚科	29.10	-1.10	448.0	31.99	27.54	29.77	9.94%	-5.35%	2.30%	250	144	64
3149	正達	23.50	-0.75	722.86	25.56	20.01	22.78	8.75%	-14.84%	-3.05%	458	1468	1466
3152	璟德	115.00	-2.50	82.0	121.78	102.88	112.33	5.90%	-10.54%	-2.32%	1164	1143	1416
3162	精確	8.03	+0.08	1.0	8.51	7.52	8.02	6.03%	-6.40%	-0.18%	1140	293	598
3163	波若威	53.10	-1.00	1605.0	58.99	46.09	52.54	11.10%	-13.21%	-1.06%	142	1444	1035
3164	景岳	39.95	-0.25	148.977	42.30	37.57	39.93	5.87%	-5.96%	-0.05%	1170	221	539
3167	大量	35.00	-0.10	82.296	37.45	31.90	34.67	6.99%	-8.86%	-0.93%	891	802	960
3169	亞信	26.85	-0.75	242.0	29.56	23.49	26.53	10.11%	-12.52%	-1.21%	234	1399	1106
3171	新洲	20.05	+0.10	57.0	22.84	19.03	20.94	13.93%	-5.07%	4.43%	35	110	4
3176	基亞	130.00	+6.50	2228.0	143.13	113.84	128.49	10.10%	-12.43%	-1.16%	235	1395	1090
3188	安茂	13.15	-0.60	31.0	14.14	12.15	13.14	7.50%	-7.62%	-0.06%	753	533	545
3189	景碩	112.50	+0.00	983.649	119.52	107.23	113.38	6.24%	-4.68%	0.78%	1087	74	253
3191	和進	15.85	+0.20	50.0	16.49	14.40	15.45	4.06%	-9.13%	-2.53%	1431	864	1442
3202	樺晟	9.79	-0.26	1052.0	10.76	8.98	9.87	9.93%	-8.25%	0.84%	252	666	239
3205	佰研	28.25	-0.05	78.0	29.78	26.35	28.06	5.41%	-6.74%	-0.67%	1269	358	829
3206	志豐	23.95	-1.75	1478.0	27.16	21.26	24.21	13.39%	-11.25%	1.07%	49	1269	192
3207	耀勝	17.30	-0.40	166.0	19.12	15.53	17.33	10.52%	-10.23%	0.14%	192	1079	465
3209	全科	27.95	-0.05	168.105	29.77	25.69	27.73	6.51%	-8.10%	-0.80%	1022	638	896
3211	順達	73.10	+0.00	227.0	78.12	67.05	72.58	6.87%	-8.28%	-0.71%	938	681	856
3213	茂訊	39.55	-0.55	37.0	42.27	36.92	39.59	6.88%	-6.66%	0.11%	934	338	477
3217	優群	14.65	+0.15	25.0	15.61	13.55	14.58	6.57%	-7.51%	-0.47%	1010	519	740
3218	大學光	31.10	-0.70	165.0	33.47	28.06	30.77	7.63%	-9.78%	-1.08%	723	1010	1050
3219	倚強	13.30	-0.05	2.0	14.34	12.71	13.53	7.82%	-4.41%	1.71%	679	47	104
3221	台嘉碩	19.60	-0.65	516.0	21.51	17.55	19.53	9.75%	-10.46%	-0.36%	279	1125	688
3224	三顧	24.50	-0.30	45.0	27.10	21.56	24.33	10.61%	-12.00%	-0.70%	183	1356	853
3226	至寶電	54.00	+0.20	17.0	57.34	50.43	53.88	6.19%	-6.62%	-0.21%	1104	325	615
3227	原相	65.60	-1.30	741.0	70.13	59.24	64.68	6.90%	-9.70%	-1.40%	924	988	1182
3228	金麗科	28.00	+0.00	57.0	30.40	26.00	28.20	8.58%	-7.14%	0.72%	493	438	268
3229	晟鈦	30.55	-1.05	719.0	34.01	26.99	30.50	11.31%	-11.66%	-0.18%	128	1321	594
3230	錦明	8.01	-0.01	76.0	8.75	7.32	8.03	9.20%	-8.60%	0.30%	375	746	401
3231	緯創	30.10	-0.80	5458.811	31.68	27.76	29.72	5.25%	-7.79%	-1.27%	1296	566	1130
3232	昱捷	65.60	-4.90	849.0	73.00	58.52	65.76	11.28%	-10.80%	0.24%	131	1191	428
3234	光環	27.80	-0.05	7622.0	30.63	26.17	28.40	10.17%	-5.87%	2.15%	226	205	74
3236	千如	14.20	-0.25	261.0	15.18	12.61	13.89	6.89%	-11.19%	-2.15%	930	1256	1386
3252	海灣	35.00	+0.55	7.0	37.85	32.00	34.92	8.14%	-8.57%	-0.22%	590	739	616
3257	虹冠電	84.90	-3.50	1192.814	91.62	76.51	84.07	7.92%	-9.88%	-0.98%	647	1029	994
3259	鑫創	26.80	-0.30	71.0	30.16	23.65	26.90	12.52%	-11.74%	0.39%	71	1332	364
3260	威剛	54.10	-0.50	1040.0	58.92	47.16	53.04	8.91%	-12.83%	-1.96%	430	1420	1344
3264	欣銓	24.10	-0.40	1408.0	26.03	22.29	24.16	7.99%	-7.51%	0.24%	630	516	424
3265	台星科	30.65	-0.20	127.0	33.35	27.09	30.22	8.81%	-11.62%	-1.40%	449	1319	1184
3266	昇陽	18.60	+0.10	89.0	20.12	16.64	18.38	8.17%	-10.56%	-1.19%	584	1146	1103
3268	海德威	24.80	-0.30	54.0	27.18	21.79	24.48	9.59%	-12.14%	-1.27%	307	1373	1131
3272	東碩	114.00	-8.00	599.0	123.46	102.60	113.03	8.30%	-10.00%	-0.85%	557	1044	926
3276	宇環	16.80	-0.50	47.0	18.42	15.26	16.84	9.66%	-9.18%	0.24%	292	877	427
3284	太普高	9.00	-0.05	88.0	9.58	8.16	8.87	6.43%	-9.35%	-1.46%	1041	916	1202
3285	微端	27.00	-2.00	4165.0	31.43	23.47	27.45	16.39%	-13.06%	1.66%	6	1437	107
3287	廣寰科	8.32	-0.08	23.0	9.25	7.40	8.32	11.21%	-11.10%	0.06%	136	1242	504
3288	點晶	10.35	+0.00	25.0	11.58	9.19	10.39	11.90%	-11.20%	0.35%	91	1257	380
3289	宜特	64.90	+1.00	1366.0	72.51	59.21	65.86	11.73%	-8.77%	1.48%	101	779	127
3290	東浦	17.55	+0.00	50.0	19.19	15.62	17.40	9.34%	-11.01%	-0.84%	344	1229	921
3291	遠翔科	29.50	-0.50	39.0	32.78	25.57	29.18	11.13%	-13.31%	-1.09%	139	1446	1060
3293	鈊象	143.50	-9.00	5583.0	166.82	126.64	146.73	16.25%	-11.75%	2.25%	8	1333	67
3294	英濟	17.30	-0.40	928.0	19.59	15.41	17.50	13.24%	-10.92%	1.16%	53	1208	176
3296	勝德	20.50	-0.40	54.0	21.94	18.96	20.45	7.01%	-7.52%	-0.26%	885	522	644
3297	杭特	27.15	-0.10	29.0	30.23	24.29	27.26	11.35%	-10.54%	0.40%	126	1142	356
3299	帛漢	43.70	-1.10	1033.0	47.41	39.64	43.53	8.50%	-9.28%	-0.39%	510	903	705
3303	岱稜	17.20	+0.10	446.0	19.09	15.37	17.23	10.96%	-10.62%	0.17%	154	1160	457
3305	昇貿	31.85	-0.60	162.32	33.85	29.73	31.79	6.27%	-6.65%	-0.19%	1083	334	602
3306	鼎天	33.50	-0.60	60.0	36.72	29.95	33.34	9.61%	-10.59%	-0.49%	300	1154	750
3308	聯德	7.55	-0.25	118.999	8.59	6.59	7.59	13.71%	-12.72%	0.50%	42	1413	327
3310	佳穎	15.65	-0.05	483.0	17.62	14.39	16.00	12.56%	-8.04%	2.26%	70	621	66
3311	閎暉	19.25	-0.70	1760.134	21.64	16.73	19.19	12.42%	-13.09%	-0.33%	75	1439	679
3312	弘憶股	10.20	+0.05	113.933	10.96	9.52	10.24	7.47%	-6.66%	0.40%	762	337	353
3313	斐成	8.78	-0.01	22.0	9.41	7.97	8.69	7.20%	-9.26%	-1.03%	840	899	1021
3315	宣昶	17.00	+0.05	72.0	18.12	16.10	17.11	6.61%	-5.29%	0.66%	998	134	285
3317	尼克森	14.95	+0.15	246.0	16.66	13.21	14.93	11.45%	-11.67%	-0.11%	117	1323	565
3322	建舜電	10.35	-0.10	57.0	11.16	9.65	10.40	7.83%	-6.81%	0.51%	674	369	323
3323	加百裕	18.25	-0.15	167.0	19.15	16.84	17.99	4.92%	-7.73%	-1.41%	1346	556	1186
3324	雙鴻	16.85	-0.35	115.0	18.51	15.04	16.78	9.87%	-10.73%	-0.43%	262	1179	722
3325	旭品	25.75	-1.90	2544.0	28.61	23.23	25.92	11.11%	-9.77%	0.67%	140	1007	283
3338	泰碩	36.80	-0.15	607.0	38.77	33.57	36.17	5.36%	-8.79%	-1.71%	1281	786	1286
3339	泰谷	8.97	+0.07	115.0	9.73	7.88	8.81	8.49%	-12.10%	-1.81%	514	1369	1308
3354	律勝	11.40	-0.20	12.0	12.03	10.40	11.21	5.52%	-8.79%	-1.64%	1251	785	1260
3356	奇偶	107.50	+0.50	213.669	119.80	98.89	109.34	11.44%	-8.01%	1.71%	118	609	103
3360	尚立	20.95	-0.55	832.0	22.86	18.65	20.75	9.11%	-11.00%	-0.94%	394	1226	967
3362	先進光	26.00	-0.30	89.0	28.40	23.57	25.98	9.22%	-9.36%	-0.07%	370	917	550
3363	上詮	29.85	-0.55	145.0	32.75	27.57	30.16	9.70%	-7.65%	1.03%	288	539	199
3372	典範	9.05	-0.07	270.0	9.83	8.18	9.00	8.58%	-9.66%	-0.54%	492	980	771
3373	熱映	22.60	-0.40	227.0	24.51	20.82	22.66	8.43%	-7.88%	0.28%	526	587	412
3376	新日興	67.60	-0.90	398.585	72.17	61.22	66.69	6.76%	-9.44%	-1.34%	962	938	1152
3379	彬台	19.60	-0.30	10.0	21.03	17.67	19.35	7.32%	-9.83%	-1.26%	809	1019	1126
3380	明泰	14.60	-0.40	1660.362	15.92	12.62	14.27	9.03%	-13.54%	-2.25%	409	1458	1402
3383	新世紀	14.15	-0.25	3976.99	15.70	12.37	14.04	10.96%	-12.56%	-0.80%	153	1406	900
3388	崇越電	67.20	-0.20	45.0	70.51	62.96	66.73	4.92%	-6.31%	-0.70%	1347	278	850
3390	旭軟	28.70	+0.15	345.0	31.72	25.80	28.76	10.54%	-10.12%	0.21%	190	1061	442
3402	漢科	13.30	-0.40	56.0	14.63	11.92	13.27	10.01%	-10.41%	-0.20%	244	1113	608
3406	玉晶光	83.70	-0.70	3938.759	89.28	77.51	83.40	6.67%	-7.39%	-0.36%	979	488	690
3416	融程電	51.80	-0.10	50.0	55.43	48.02	51.72	7.01%	-7.30%	-0.14%	887	467	579
3419	譁裕	11.65	-0.35	458.344	12.74	10.17	11.46	9.37%	-12.67%	-1.65%	338	1412	1265
3428	光燿科	41.70	-0.90	682.0	45.07	37.52	41.30	8.08%	-10.02%	-0.97%	611	1048	987
3431	長天	10.45	-0.75	655.0	11.78	9.04	10.41	12.68%	-13.45%	-0.38%	65	1454	703
3432	台端	21.65	-1.60	3458.0	24.84	18.92	21.88	14.74%	-12.61%	1.07%	21	1408	193
3434	哲固	12.20	+0.00	23.0	13.61	11.63	12.62	11.53%	-4.70%	3.41%	111	77	11
3437	榮創	57.10	-0.10	381.334	62.31	50.94	56.62	9.12%	-10.79%	-0.84%	390	1189	920
3438	類比科	26.50	+0.10	18.0	27.93	24.53	26.23	5.39%	-7.45%	-1.03%	1275	503	1020
3441	聯一光	18.70	-0.50	56.0	19.89	16.89	18.39	6.34%	-9.69%	-1.68%	1064	985	1275
3443	創意	90.30	-2.00	877.831	98.44	84.74	91.59	9.01%	-6.16%	1.43%	413	255	137
3444	利機	25.05	-0.35	28.0	27.37	23.45	25.41	9.28%	-6.39%	1.45%	356	288	131
3450	聯鈞	88.20	-2.80	1751.33	95.34	77.60	86.47	8.09%	-12.02%	-1.96%	606	1358	1345
3452	益通	15.60	-0.20	1998.0	16.65	13.81	15.23	6.71%	-11.50%	-2.40%	975	1302	1428
3454	晶睿	95.00	-2.50	2124.248	106.82	86.90	96.86	12.44%	-8.53%	1.95%	74	730	82
3455	由田	26.15	+0.00	274.0	28.00	24.20	26.10	7.09%	-7.44%	-0.18%	864	498	593
3465	祥業	4.97	-0.36	52.0	5.40	4.53	4.97	8.74%	-8.82%	-0.04%	464	791	535
3466	致振	29.70	+0.20	6.0	31.54	26.84	29.19	6.18%	-9.62%	-1.72%	1110	973	1288
3474	華亞科	42.95	-0.25	50179.705	47.08	39.08	43.08	9.61%	-9.00%	0.30%	297	840	399
3479	安勤	42.80	+0.10	74.0	44.34	39.98	42.16	3.59%	-6.58%	-1.50%	1448	318	1213
3481	群創	12.70	-0.35	74933.147	13.54	11.86	12.70	6.59%	-6.58%	0.01%	1003	317	522
3483	力致	19.40	-0.20	127.0	20.72	17.67	19.19	6.78%	-8.93%	-1.08%	955	817	1046
3484	崧騰	35.80	-0.70	240.0	38.62	32.83	35.73	7.88%	-8.29%	-0.20%	658	684	611
3489	森寶	17.70	+0.00	14.0	18.92	16.58	17.75	6.88%	-6.35%	0.27%	933	284	415
3490	單井	127.00	-5.00	2292.0	144.72	111.68	128.20	13.95%	-12.06%	0.94%	33	1361	213
3491	昇達科	74.80	-0.80	694.0	82.58	72.41	77.50	10.40%	-3.19%	3.60%	206	11	8
3494	誠研	14.25	-0.25	292.76	15.74	12.22	13.98	10.46%	-14.25%	-1.90%	199	1467	1325
3498	陽程	45.75	-3.40	3444.0	52.85	39.61	46.23	15.51%	-13.41%	1.05%	11	1453	196
3499	環天科	11.10	-0.05	40.0	11.82	10.33	11.07	6.45%	-6.96%	-0.26%	1038	400	643
3501	維熹	44.95	-0.75	255.99	48.09	40.96	44.53	6.98%	-8.87%	-0.94%	893	803	966
3504	揚明光	50.20	-0.80	185.999	53.96	45.27	49.61	7.49%	-9.83%	-1.17%	755	1018	1092
3508	位速	29.40	-0.65	182.0	32.38	25.95	29.16	10.13%	-11.73%	-0.80%	230	1331	899
3511	矽瑪	17.65	+0.15	17.0	18.69	16.03	17.36	5.92%	-9.18%	-1.63%	1161	880	1259
3512	能緹	29.50	-0.30	101.0	33.61	26.81	30.21	13.94%	-9.12%	2.41%	34	860	54
3514	昱晶	23.55	-0.10	1400.624	24.83	20.81	22.82	5.42%	-11.63%	-3.11%	1267	1320	1468
3515	華擎	83.50	-1.40	127.78	90.27	73.86	82.07	8.11%	-11.54%	-1.71%	598	1307	1287
3516	亞帝歐	9.92	-0.07	35.0	10.67	9.04	9.86	7.57%	-8.85%	-0.64%	733	799	822
3518	柏騰	42.70	-1.10	206.981	47.58	37.91	42.74	11.42%	-11.22%	0.10%	122	1262	483
3519	綠能	19.35	-0.10	1713.467	20.80	16.93	18.86	7.48%	-12.52%	-2.52%	758	1400	1440
3520	振維	117.00	+3.00	374.0	135.09	105.53	120.31	15.46%	-9.80%	2.83%	12	1013	23
3521	鴻翊	12.00	+0.10	2.0	12.68	11.19	11.93	5.64%	-6.76%	-0.56%	1223	359	781
3522	宏森	13.50	-0.15	107.0	14.44	12.11	13.28	6.97%	-10.27%	-1.65%	899	1088	1264
3523	迎輝	23.30	-0.10	82.0	25.13	21.35	23.24	7.87%	-8.36%	-0.25%	661	695	635
3526	凡甲	25.95	-0.35	431.0	28.05	24.19	26.12	8.08%	-6.78%	0.65%	610	362	289
3527	聚積	59.20	-0.20	43.0	63.92	53.07	58.50	7.97%	-10.35%	-1.19%	639	1102	1102
3528	安馳	36.30	+0.00	17.0	38.21	33.86	36.03	5.25%	-6.73%	-0.74%	1298	354	869
3529	力旺	325.00	-10.00	1593.0	369.65	291.53	330.59	13.74%	-10.30%	1.72%	41	1092	102
3531	先益	21.30	+0.00	19.0	23.00	19.73	21.36	7.98%	-7.39%	0.30%	632	486	403
3532	台勝科	30.15	-0.65	356.5	32.81	27.99	30.40	8.82%	-7.16%	0.83%	445	440	242
3533	嘉澤	124.50	-3.00	1033.78	135.36	114.84	125.10	8.72%	-7.76%	0.48%	468	560	330
3535	晶彩科	13.00	+0.00	222.959	14.21	11.76	12.98	9.33%	-9.57%	-0.12%	348	960	569
3536	誠創	4.12	-0.02	53.408	4.65	3.58	4.12	12.98%	-13.00%	-0.01%	56	1431	530
3537	堡達	22.10	+0.05	601.0	24.55	19.66	22.11	11.08%	-11.02%	0.03%	145	1231	513
3540	曜越	16.85	-0.20	77.0	17.82	15.68	16.75	5.74%	-6.97%	-0.62%	1197	404	811
3541	西柏	111.00	-6.00	925.0	122.87	99.20	111.03	10.69%	-10.63%	0.03%	177	1162	512
3545	旭曜	36.30	-1.20	2068.95	39.55	32.59	36.07	8.96%	-10.23%	-0.64%	417	1081	821
3546	宇峻	44.55	+0.00	39.0	46.50	40.13	43.31	4.38%	-9.93%	-2.77%	1407	1037	1455
3548	兆利	35.10	-0.40	134.0	38.80	31.73	35.27	10.55%	-9.59%	0.48%	187	965	331
3550	聯穎	15.70	-0.10	117.0	16.74	14.66	15.70	6.63%	-6.63%	0.00%	992	326	526
3551	世禾	54.50	-0.70	117.0	58.68	49.25	53.97	7.67%	-9.63%	-0.98%	714	974	993
3552	同致	97.00	-2.70	1788.0	106.48	91.11	98.79	9.77%	-6.07%	1.85%	278	244	91
3553	力積	20.70	-0.60	496.0	22.76	19.34	21.05	9.93%	-6.55%	1.69%	251	312	105
3555	擎泰	7.17	-0.30	167.0	7.90	6.33	7.11	10.12%	-11.70%	-0.79%	231	1328	894
3556	禾瑞亞	57.50	-1.80	114.0	61.86	50.26	56.06	7.58%	-12.59%	-2.51%	731	1407	1438
3557	嘉威	5.49	+0.03	207.68	5.99	4.89	5.44	9.18%	-10.89%	-0.85%	379	1205	928
3558	神準	172.00	-1.00	93.0	181.03	158.17	169.60	5.25%	-8.04%	-1.40%	1297	623	1180
3559	全智科	18.50	-0.35	498.901	19.18	17.10	18.14	3.69%	-7.58%	-1.94%	1446	530	1339
3561	昇陽科	18.85	-0.30	1530.462	19.92	16.57	18.24	5.66%	-12.08%	-3.21%	1218	1367	1469
3563	牧德	49.40	-0.25	26.0	53.60	44.43	49.02	8.51%	-10.06%	-0.78%	508	1056	887
3564	其陽	40.10	-1.40	30.0	44.45	35.76	40.11	10.86%	-10.83%	0.02%	160	1196	518
3567	逸昌	12.90	-0.15	483.0	13.64	11.72	12.68	5.75%	-9.15%	-1.70%	1194	870	1282
3570	大塚	78.30	-1.70	29.0	86.04	68.79	77.42	9.88%	-12.14%	-1.13%	261	1372	1078
3573	穎台	23.60	-0.15	145.85	25.47	21.01	23.24	7.93%	-10.99%	-1.53%	645	1222	1230
3576	新日光	29.20	+0.30	6427.831	30.64	26.25	28.45	4.94%	-10.09%	-2.57%	1340	1060	1445
3577	泓格	37.00	-0.50	46.0	40.65	32.60	36.62	9.86%	-11.89%	-1.01%	265	1343	1014
3579	尚志	18.40	-0.20	87.881	19.84	16.37	18.10	7.82%	-11.05%	-1.61%	676	1238	1255
3580	友威科	13.85	-0.65	838.0	15.50	12.85	14.18	11.94%	-7.19%	2.37%	89	446	57
3582	凌耀	137.00	+0.00	26.0	149.52	131.93	140.73	9.14%	-3.70%	2.72%	386	20	31
3583	辛耘	66.50	-0.90	753.7	72.45	61.90	67.18	8.95%	-6.91%	1.02%	421	385	202
3584	介面	15.60	+0.20	1213.503	17.11	13.74	15.43	9.67%	-11.90%	-1.11%	290	1345	1071
3587	閎康	63.60	-1.10	101.0	66.62	57.73	62.18	4.75%	-9.23%	-2.24%	1366	894	1400
3588	通嘉	38.70	-1.10	193.818	42.56	34.45	38.50	9.97%	-10.99%	-0.51%	248	1221	760
3591	艾笛森	21.75	-0.20	306.085	24.00	18.92	21.46	10.36%	-13.03%	-1.33%	209	1435	1151
3593	力銘	13.15	-0.35	638.0	14.68	11.80	13.24	11.66%	-10.27%	0.70%	103	1085	277
3594	磐儀	50.00	-2.20	735.0	54.62	44.29	49.46	9.25%	-11.43%	-1.09%	363	1294	1058
3596	智易	36.85	-0.90	474.168	39.67	33.19	36.43	7.65%	-9.92%	-1.13%	719	1034	1081
3598	奕力	65.20	-0.50	574.725	69.25	59.32	64.28	6.21%	-9.02%	-1.40%	1098	847	1183
3605	宏致	35.60	-0.70	331.003	38.88	32.14	35.51	9.21%	-9.73%	-0.26%	371	992	645
3607	谷崧	52.40	-0.50	432.877	55.48	49.39	52.44	5.88%	-5.74%	0.07%	1169	193	497
3609	東林	17.30	+0.00	18.0	18.02	16.17	17.09	4.17%	-6.54%	-1.18%	1423	310	1097
3611	鼎翰	202.00	-14.00	441.0	222.02	178.81	200.41	9.91%	-11.48%	-0.79%	257	1297	892
3615	安可	25.00	+0.15	1022.0	26.83	22.71	24.77	7.34%	-9.15%	-0.91%	797	869	953
3617	碩天	59.40	-0.60	58.998	63.71	55.81	59.76	7.26%	-6.05%	0.61%	823	243	303
3622	洋華	18.75	+0.15	820.65	20.61	16.52	18.56	9.91%	-11.92%	-1.01%	256	1349	1009
3623	富晶通	44.50	-0.70	134.0	48.65	39.58	44.12	9.33%	-11.05%	-0.86%	349	1237	935
3624	光頡	20.85	+0.10	152.0	22.32	19.04	20.68	7.05%	-8.70%	-0.82%	876	769	913
3625	西勝	9.03	+0.08	122.0	9.86	8.03	8.94	9.14%	-11.10%	-0.98%	385	1243	996
3628	盈正	49.45	+0.00	15.0	52.34	45.95	49.15	5.84%	-7.07%	-0.61%	1176	426	809
3630	新鉅科	35.80	-0.05	635.0	39.89	31.66	35.78	11.43%	-11.56%	-0.07%	119	1308	549
3631	晟楠	33.15	-1.35	168.0	36.94	30.34	33.64	11.43%	-8.47%	1.48%	121	717	126
3632	研勤	21.90	-0.60	119.0	23.76	20.05	21.91	8.51%	-8.46%	0.02%	507	715	515
3642	駿熠電	29.05	-2.15	2263.0	33.38	26.38	29.88	14.90%	-9.20%	2.85%	19	884	22
3645	達邁	41.70	-1.45	1055.0	44.03	37.33	40.68	5.59%	-10.49%	-2.45%	1232	1133	1431
3646	艾恩特	14.10	-0.10	76.0	15.86	12.37	14.11	12.48%	-12.30%	0.09%	73	1387	488
3652	精聯	23.40	+0.40	8.0	25.56	21.22	23.39	9.23%	-9.32%	-0.04%	366	911	537
3653	健策	66.60	-1.80	590.95	73.83	57.68	65.76	10.86%	-13.39%	-1.27%	158	1451	1129
3658	漢微科	1415.00	+15.00	218.0	1577.72	1318.07	1447.90	11.50%	-6.85%	2.32%	113	377	62
3662	樂陞	144.50	-9.00	1399.0	168.17	128.59	148.38	16.38%	-11.01%	2.69%	7	1228	34
3663	鑫科	22.70	-0.25	63.0	23.87	20.48	22.18	5.16%	-9.76%	-2.30%	1312	1006	1411
3664	F-安瑞	23.15	-0.15	722.0	26.18	20.53	23.35	13.09%	-11.32%	0.89%	55	1282	225
3665	F-貿聯	102.00	-5.50	2997.612	112.06	90.54	101.30	9.86%	-11.24%	-0.69%	264	1267	849
3669	圓展	20.60	-0.15	268.92	22.16	18.44	20.30	7.58%	-10.47%	-1.44%	730	1129	1195
3673	F-TPK	154.00	+7.00	14912.98	167.44	138.98	153.21	8.73%	-9.75%	-0.51%	466	1000	759
3675	德微	23.40	+1.50	188.0	25.33	21.86	23.60	8.26%	-6.59%	0.84%	567	321	240
3679	新至陞	40.40	-0.30	58.0	43.32	37.01	40.17	7.23%	-8.38%	-0.57%	831	700	785
3680	家登	41.35	-0.35	73.0	43.76	37.32	40.54	5.84%	-9.74%	-1.95%	1175	998	1341
3682	亞太電	17.65	-0.15	6391.539	18.78	16.71	17.74	6.38%	-5.31%	0.53%	1054	136	316
3684	榮昌	51.80	+0.00	72.0	56.07	47.19	51.63	8.24%	-8.89%	-0.32%	571	805	674
3685	政翔	16.50	+0.45	1.0	18.19	15.29	16.74	10.24%	-7.36%	1.44%	220	479	133
3686	達能	10.30	-0.20	1495.543	11.00	8.96	9.98	6.79%	-12.98%	-3.10%	951	1430	1467
3687	歐買尬	60.10	-1.10	65.0	65.03	53.14	59.08	8.20%	-11.58%	-1.69%	582	1310	1277
3689	湧德	80.00	-2.00	434.0	86.07	72.21	79.14	7.59%	-9.74%	-1.08%	728	997	1049
3691	碩禾	490.00	-16.00	1218.0	535.77	433.85	484.81	9.34%	-11.46%	-1.06%	346	1295	1040
3693	營邦	141.50	-1.50	609.0	156.26	124.87	140.57	10.43%	-11.75%	-0.66%	203	1334	827
3694	海華	12.75	-0.05	76.999	13.63	11.32	12.48	6.93%	-11.23%	-2.15%	916	1266	1387
3698	隆達	26.20	-0.05	2575.5	28.31	23.51	25.91	8.07%	-10.27%	-1.10%	612	1087	1065
3701	大眾控	8.79	-0.05	0.935	9.29	8.31	8.80	5.69%	-5.45%	0.12%	1210	157	472
3702	大聯大	35.55	+0.35	3099.367	37.34	33.37	35.35	5.04%	-6.14%	-0.55%	1333	252	774
3703	欣陸	11.15	-0.10	371.182	11.84	10.62	11.23	6.16%	-4.76%	0.70%	1114	88	275
3704	合勤控	16.75	-0.45	2211.437	18.20	15.04	16.62	8.67%	-10.18%	-0.75%	478	1072	874
3705	永信	55.40	-0.80	195.77	58.39	51.17	54.78	5.39%	-7.64%	-1.12%	1272	538	1075
3706	神達	23.35	-0.30	792.112	24.39	21.48	22.94	4.46%	-8.00%	-1.77%	1399	608	1302
3707	漢磊	13.95	+0.05	174.0	14.58	13.14	13.86	4.51%	-5.80%	-0.65%	1392	196	823
4102	永日	20.45	-1.25	309.0	22.42	18.36	20.39	9.62%	-10.21%	-0.30%	294	1076	667
4103	百略	65.20	-1.40	9.0	70.02	59.36	64.69	7.40%	-8.96%	-0.78%	780	825	889
4104	佳醫	50.90	-0.10	131.741	54.13	46.06	50.10	6.34%	-9.50%	-1.58%	1063	950	1245
4105	東洋	53.30	-0.40	1327.0	61.60	46.93	54.27	15.58%	-11.95%	1.81%	10	1352	94
4106	雃博	51.40	-1.20	1566.248	56.19	46.82	51.51	9.32%	-8.91%	0.21%	350	813	443
4107	邦特	66.10	-0.50	177.0	70.45	61.64	66.05	6.58%	-6.74%	-0.08%	1006	356	558
4108	懷特	33.65	-0.90	433.679	36.07	31.12	33.59	7.18%	-7.52%	-0.17%	844	521	587
4109	穆拉德	21.50	-0.20	122.0	23.18	19.58	21.38	7.80%	-8.92%	-0.56%	684	816	779
4111	濟生	31.20	-0.60	149.0	33.93	28.34	31.13	8.74%	-9.18%	-0.22%	462	878	618
4113	聯上	19.15	+0.00	115.0	20.23	17.79	19.01	5.62%	-7.12%	-0.75%	1228	434	873
4114	健喬	39.80	-0.65	931.0	42.83	36.04	39.44	7.61%	-9.44%	-0.91%	727	937	957
4119	旭富	59.30	-0.20	262.854	63.02	54.44	58.73	6.28%	-8.20%	-0.96%	1080	656	980
4120	友華	70.60	-1.60	545.0	75.43	63.53	69.48	6.84%	-10.02%	-1.59%	946	1050	1249
4121	優盛	14.80	-0.25	167.0	16.02	13.33	14.67	8.22%	-9.92%	-0.85%	575	1033	925
4123	晟德	91.80	+0.10	2128.0	98.66	82.97	90.81	7.47%	-9.62%	-1.08%	765	972	1048
4126	太醫	63.50	-0.30	73.0	67.09	57.49	62.29	5.65%	-9.46%	-1.91%	1220	944	1327
4127	天良	22.65	-0.05	73.0	24.31	20.98	22.64	7.34%	-7.39%	-0.03%	799	487	532
4128	中天	25.80	+0.20	1009.0	27.94	23.43	25.69	8.30%	-9.19%	-0.45%	556	882	729
4129	聯合	43.65	-0.45	60.0	47.07	40.48	43.78	7.84%	-7.26%	0.29%	671	459	406
4130	健亞	60.70	-1.20	2273.0	66.96	54.37	60.66	10.31%	-10.43%	-0.06%	215	1117	544
4131	晶宇	10.55	+0.10	21.0	11.53	9.69	10.61	9.27%	-8.19%	0.54%	357	652	315
4133	亞諾法	30.50	-0.10	49.85	32.98	26.89	29.93	8.12%	-11.83%	-1.86%	596	1340	1318
4137	F-麗豐	155.00	-1.00	75.9	167.06	134.23	150.64	7.78%	-13.40%	-2.81%	688	1452	1456
4138	曜亞	69.10	-1.20	78.0	74.93	63.16	69.05	8.44%	-8.59%	-0.08%	525	744	556
4139	F-馬光	76.50	+0.00	1.0	81.74	71.93	76.83	6.85%	-5.98%	0.44%	944	225	343
4141	F-龍燈	52.80	-0.60	231.0	56.59	47.81	52.20	7.18%	-9.46%	-1.14%	846	942	1082
4142	國光生	31.60	+0.25	2762.87	34.05	28.99	31.52	7.75%	-8.27%	-0.26%	693	674	647
4144	F-康聯	68.00	-0.20	182.689	72.64	63.95	68.29	6.82%	-5.96%	0.43%	947	220	346
4152	台微體	189.00	-2.50	141.0	207.52	166.75	187.14	9.80%	-11.77%	-0.98%	273	1336	999
4153	鈺緯	88.00	+0.30	210.0	96.44	80.16	88.30	9.59%	-8.91%	0.34%	305	812	384
4154	F-康樂	22.35	-0.15	21.0	23.86	20.08	21.97	6.77%	-10.16%	-1.70%	959	1070	1281
4157	F*太景	36.05	-0.35	607.0	39.24	32.07	35.66	8.84%	-11.03%	-1.10%	440	1235	1064
4160	創源	26.20	-0.55	55.0	28.52	23.46	25.99	8.84%	-10.45%	-0.81%	441	1121	904
4161	聿新科	101.50	+0.00	260.0	110.54	92.45	101.49	8.91%	-8.92%	-0.00%	429	815	529
4162	智擎	250.00	+4.00	1421.0	274.00	231.25	252.62	9.60%	-7.50%	1.05%	303	512	195
4163	鐿鈦	151.00	-3.00	65.0	161.00	136.01	148.50	6.62%	-9.93%	-1.66%	994	1036	1266
4164	承業醫	66.20	-1.20	172.5	70.75	60.39	65.57	6.88%	-8.78%	-0.95%	931	783	972
4168	醣聯	71.50	+4.60	771.0	79.22	64.20	71.71	10.80%	-10.21%	0.30%	168	1075	404
4171	瑞基	57.00	-1.60	501.0	62.72	51.56	57.14	10.04%	-9.54%	0.25%	241	956	421
4173	久裕	29.95	+0.60	290.0	33.56	26.05	29.80	12.04%	-13.02%	-0.49%	86	1433	751
4175	杏一	74.50	-2.00	105.0	82.52	70.66	76.59	10.77%	-5.15%	2.81%	172	123	24
4180	安成藥	218.00	-11.00	970.0	234.81	198.12	216.46	7.71%	-9.12%	-0.71%	702	861	858
4205	中華食	38.40	+0.00	2.0	39.81	36.40	38.10	3.67%	-5.22%	-0.78%	1447	129	885
4207	環泰	11.95	-0.05	93.0	12.99	10.91	11.95	8.74%	-8.74%	0.00%	465	776	528
4303	信立	13.40	-0.05	63.0	14.49	12.74	13.61	8.10%	-4.91%	1.59%	603	99	112
4304	勝昱	10.45	-0.05	18.0	11.32	9.45	10.39	8.29%	-9.53%	-0.62%	559	955	815
4305	世坤	27.85	+0.35	2.0	29.43	26.59	28.01	5.68%	-4.51%	0.58%	1215	61	306
4306	炎洲	15.60	-0.30	407.779	16.66	14.12	15.39	6.77%	-9.46%	-1.34%	958	943	1156
4401	東隆興	87.50	-1.60	87.0	91.49	79.60	85.54	4.56%	-9.03%	-2.23%	1387	849	1398
4402	福大	4.09	+0.09	239.0	4.83	3.82	4.32	18.02%	-6.66%	5.68%	2	336	2
4406	新昕纖	8.14	+0.06	1.0	8.63	7.77	8.20	6.03%	-4.51%	0.76%	1139	60	256
4413	飛寶	7.90	-0.48	5.0	8.72	7.10	7.91	10.33%	-10.15%	0.09%	212	1068	490
4414	如興	12.90	-0.45	1307.007	14.12	11.35	12.74	9.48%	-11.99%	-1.26%	322	1354	1127
4416	三圓	104.00	+1.50	4.0	110.60	94.81	102.71	6.35%	-8.84%	-1.25%	1062	797	1121
4417	金洲	18.10	+0.05	87.0	19.40	17.35	18.38	7.18%	-4.12%	1.53%	848	37	121
4419	松懋	4.99	+0.31	8.0	5.60	4.46	5.03	12.26%	-10.53%	0.87%	80	1139	229
4426	利勤	34.25	+0.15	168.779	36.88	32.01	34.45	7.69%	-6.54%	0.57%	707	309	309
4429	聚紡	28.95	+0.05	19.0	30.59	27.05	28.82	5.65%	-6.56%	-0.46%	1221	315	732
4430	耀億	33.10	-0.15	23.0	35.21	30.34	32.77	6.37%	-8.35%	-0.99%	1059	692	1002
4432	銘旺實	75.70	-2.90	190.0	82.79	67.90	75.34	9.36%	-10.31%	-0.48%	342	1093	742
4502	源恆	5.60	-0.40	3.0	6.09	5.18	5.63	8.75%	-7.50%	0.63%	460	513	298
4503	金雨	12.35	+0.15	35.0	13.35	11.46	12.40	8.09%	-7.22%	0.44%	607	454	344
4506	崇友	18.80	+0.10	46.0	19.79	17.63	18.71	5.29%	-6.23%	-0.47%	1292	265	741
4510	高鋒	16.05	-0.10	169.0	17.34	14.02	15.68	8.04%	-12.64%	-2.30%	617	1411	1412
4513	福裕	10.20	-0.05	140.0	10.70	9.38	10.04	4.94%	-8.03%	-1.54%	1342	620	1234
4523	永彰	19.75	-0.90	68.0	21.41	17.74	19.57	8.40%	-10.18%	-0.89%	534	1073	946
4526	東台	26.20	-0.85	2594.024	28.24	23.47	25.86	7.80%	-10.41%	-1.31%	683	1115	1135
4527	方土霖	28.45	-0.15	98.0	30.54	26.11	28.32	7.35%	-8.24%	-0.45%	794	662	728
4528	江興鍛	27.60	-0.55	158.0	29.77	24.60	27.18	7.86%	-10.87%	-1.51%	666	1204	1220
4529	昶洧	17.40	-0.05	143.0	19.06	16.62	17.84	9.52%	-4.50%	2.51%	317	57	43
4532	瑞智	29.45	-0.35	875.139	31.06	27.44	29.25	5.48%	-6.81%	-0.67%	1255	372	830
4533	協易機	14.50	-0.10	280.0	15.30	13.36	14.33	5.54%	-7.85%	-1.16%	1249	584	1088
4534	慶騰	14.10	+0.00	311.0	15.51	12.42	13.97	10.01%	-11.90%	-0.94%	243	1344	968
4535	至興	47.15	+0.15	27.0	50.88	44.76	47.82	7.92%	-5.06%	1.43%	648	109	135
4536	拓凱	106.50	-2.00	95.85	115.07	92.77	103.92	8.05%	-12.89%	-2.42%	616	1425	1430
4541	晟田	42.60	-0.05	103.0	48.05	38.68	43.36	12.80%	-9.21%	1.79%	60	889	96
4542	科嶠	53.10	-1.00	40.0	56.37	47.47	51.92	6.15%	-10.60%	-2.22%	1118	1158	1396
4609	唐鋒	10.45	-0.15	21.0	11.26	9.65	10.45	7.72%	-7.68%	0.02%	701	546	516
4702	中美實	17.00	-0.20	47.0	18.42	15.11	16.76	8.35%	-11.13%	-1.39%	544	1248	1176
4703	揚華	57.10	-2.50	1027.0	62.87	49.52	56.19	10.11%	-13.28%	-1.59%	233	1445	1248
4706	大恭	15.65	-0.15	31.0	16.15	14.85	15.50	3.22%	-5.14%	-0.96%	1458	122	979
4707	磐亞	8.86	-0.12	46.0	9.64	7.94	8.79	8.80%	-10.41%	-0.80%	450	1114	903
4711	永純	13.70	-0.10	7.0	14.53	12.78	13.66	6.04%	-6.69%	-0.32%	1136	345	671
4712	南璋	20.30	-0.50	73.0	22.01	18.16	20.08	8.42%	-10.56%	-1.07%	530	1145	1043
4714	永捷	13.25	+0.05	332.0	14.47	12.37	13.42	9.19%	-6.67%	1.26%	377	340	162
4716	大立	11.85	-0.25	53.0	12.88	10.60	11.74	8.65%	-10.58%	-0.96%	481	1149	984
4720	德淵	15.20	+0.00	152.0	16.15	14.57	15.36	6.24%	-4.13%	1.06%	1089	38	194
4721	美琪瑪	30.05	-0.30	350.0	32.28	27.15	29.72	7.43%	-9.64%	-1.11%	772	976	1066
4722	國精化	21.85	+0.20	80.7	23.55	20.53	22.04	7.77%	-6.05%	0.86%	689	242	231
4725	信昌化	19.95	-0.20	345.85	21.52	17.51	19.52	7.89%	-12.22%	-2.16%	654	1382	1388
4726	永昕	45.00	-0.65	137.0	48.37	39.90	44.13	7.48%	-11.34%	-1.93%	759	1285	1335
4728	雙美	26.30	-0.20	94.0	28.08	23.35	25.71	6.75%	-11.20%	-2.23%	964	1259	1397
4729	熒茂	17.15	-0.10	110.0	18.42	15.65	17.03	7.39%	-8.77%	-0.69%	784	781	847
4733	上緯	116.00	-1.00	1741.342	126.16	107.88	117.02	8.76%	-7.00%	0.88%	456	411	226
4735	豪展	21.00	+0.50	376.0	22.90	19.59	21.24	9.03%	-6.73%	1.15%	411	353	177
4736	泰博	95.00	-2.90	999.0	105.36	88.90	97.13	10.91%	-6.42%	2.25%	157	297	68
4737	華廣	49.35	+0.00	37.0	53.88	44.56	49.22	9.17%	-9.70%	-0.27%	380	986	648
4739	康普	33.10	+0.25	199.0	36.61	29.68	33.14	10.60%	-10.34%	0.13%	184	1100	469
4743	合一	50.40	-0.50	1009.0	54.56	44.73	49.64	8.25%	-11.25%	-1.50%	570	1271	1217
4745	F-合富	94.10	-5.00	246.0	104.71	82.29	93.50	11.28%	-12.55%	-0.63%	130	1405	819
4746	台耀	54.70	-0.50	451.93	58.88	48.31	53.60	7.65%	-11.68%	-2.02%	718	1326	1362
4747	強生	63.90	-0.20	19.0	68.71	58.49	63.60	7.53%	-8.46%	-0.47%	743	716	737
4755	三福化	24.55	-0.45	83.0	26.34	22.46	24.40	7.30%	-8.51%	-0.60%	811	725	804
4903	聯光通	10.50	-0.10	117.0	11.22	9.87	10.54	6.81%	-6.01%	0.40%	950	231	357
4904	遠傳	61.80	+1.10	4404.15	65.32	59.82	62.57	5.70%	-3.20%	1.25%	1208	12	165
4905	台聯電	31.60	-0.20	29.0	33.43	29.17	31.30	5.80%	-7.68%	-0.94%	1184	547	963
4906	正文	21.70	-0.50	1274.999	23.63	19.39	21.51	8.91%	-10.65%	-0.87%	428	1169	941
4908	前鼎	27.10	-0.15	68.0	29.73	24.82	27.27	9.72%	-8.43%	0.65%	284	709	290
4909	新復興	30.30	+0.05	115.0	32.41	27.39	29.90	6.95%	-9.61%	-1.33%	912	970	1147
4911	德英	95.30	-1.10	446.0	105.63	83.86	94.75	10.84%	-12.00%	-0.58%	165	1355	788
4912	F-聯德	62.40	-1.70	65.0	67.54	57.15	62.35	8.24%	-8.41%	-0.09%	572	706	559
4915	致伸	31.60	-0.70	6505.0	34.42	28.08	31.25	8.93%	-11.15%	-1.11%	425	1252	1070
4916	事欣科	30.50	-0.50	183.992	33.95	26.21	30.08	11.32%	-14.08%	-1.38%	127	1465	1172
4919	新唐	26.50	-1.30	657.98	28.95	23.40	26.18	9.23%	-11.68%	-1.22%	364	1325	1114
4924	F-欣厚	42.40	+0.05	98.0	46.07	39.72	42.90	8.66%	-6.31%	1.17%	480	276	174
4927	F-泰鼎	39.40	-1.00	532.0	42.12	36.00	39.06	6.91%	-8.63%	-0.86%	923	755	934
4930	燦星網	14.10	-0.05	279.256	15.05	12.94	13.99	6.73%	-8.25%	-0.76%	968	668	878
4933	友輝	44.60	-0.55	108.0	48.71	38.66	43.69	9.22%	-13.31%	-2.04%	369	1447	1368
4934	太極	17.10	-0.40	1421.172	18.39	14.88	16.64	7.55%	-12.98%	-2.72%	737	1429	1454
4935	F-茂林	37.75	+0.00	181.964	40.32	34.98	37.65	6.81%	-7.35%	-0.27%	948	477	651
4938	和碩	55.90	+0.30	12514.838	59.98	52.06	56.02	7.29%	-6.87%	0.21%	812	380	440
4939	亞電	22.20	-0.45	406.0	23.94	20.26	22.10	7.83%	-8.73%	-0.45%	673	773	730
4942	嘉彰	29.00	-0.25	175.0	31.30	25.81	28.56	7.94%	-11.00%	-1.53%	644	1227	1231
4944	兆遠	23.85	-0.20	306.0	25.88	20.91	23.40	8.51%	-12.31%	-1.90%	506	1388	1326
4946	辣椒	56.70	-1.30	63.0	62.98	51.84	57.41	11.08%	-8.58%	1.25%	144	742	167
4947	F-昂寶	154.50	+0.00	341.0	169.27	134.80	152.04	9.56%	-12.75%	-1.60%	313	1415	1253
4950	牧東	22.30	+0.70	484.0	24.72	21.04	22.88	10.85%	-5.63%	2.61%	162	178	37
4952	凌通	30.25	-0.75	264.753	32.71	26.80	29.76	8.14%	-11.41%	-1.64%	587	1291	1262
4953	緯軟	37.90	-0.30	119.0	40.17	33.84	37.01	6.00%	-10.71%	-2.35%	1148	1176	1423
4956	光鋐	19.15	-0.25	158.999	20.80	16.98	18.89	8.60%	-11.31%	-1.35%	486	1280	1164
4958	F-臻鼎	78.70	-2.30	2323.9	84.26	71.94	78.10	7.06%	-8.59%	-0.76%	872	745	879
4960	奇美材	30.35	-0.55	2056.773	32.54	27.25	29.89	7.21%	-10.21%	-1.50%	835	1077	1216
4965	商店街	189.00	+6.50	77.0	204.65	173.39	189.02	8.28%	-8.26%	0.01%	562	669	520
4966	F-譜瑞	279.00	-16.50	2703.0	306.48	250.85	278.67	9.85%	-10.09%	-0.12%	268	1058	568
4971	F-IET	61.00	-0.80	225.0	65.42	56.85	61.13	7.24%	-6.81%	0.21%	829	371	438
4972	湯石	27.75	-0.60	60.0	29.44	25.60	27.52	6.08%	-7.73%	-0.83%	1131	555	915
4973	廣穎	28.65	-0.25	91.0	30.82	25.16	27.99	7.57%	-12.19%	-2.31%	732	1379	1414
4974	亞泰	36.40	-0.25	50.0	38.55	32.55	35.55	5.92%	-10.59%	-2.33%	1160	1156	1418
4976	佳凌	22.30	+0.30	31.899	24.18	19.38	21.78	8.42%	-13.11%	-2.34%	528	1441	1421
4977	F-眾達	67.70	-0.80	195.94	72.66	61.95	67.30	7.32%	-8.50%	-0.59%	805	722	798
4979	華星光	49.30	-1.40	2073.0	53.76	46.88	50.32	9.04%	-4.91%	2.07%	407	98	77
4984	F-科納	26.15	-0.90	188.0	29.14	22.70	25.92	11.45%	-13.18%	-0.87%	116	1443	938
4987	科誠	89.00	-2.90	54.0	95.28	80.66	87.97	7.06%	-9.37%	-1.15%	873	920	1087
4991	F-環宇	48.20	-1.30	184.0	50.65	44.34	47.49	5.08%	-8.01%	-1.47%	1323	611	1204
4994	傳奇	145.00	-2.00	173.0	156.16	127.85	142.01	7.70%	-11.83%	-2.07%	703	1341	1372
4995	晶達	48.00	-0.65	340.0	52.05	43.43	47.74	8.43%	-9.53%	-0.55%	527	954	776
4999	鑫禾	54.10	-1.20	496.15	58.64	49.62	54.13	8.39%	-8.29%	0.05%	536	683	505
5007	三星	76.90	-0.10	209.65	80.69	70.54	75.62	4.93%	-8.27%	-1.67%	1343	677	1273
5009	榮剛	20.10	-0.10	980.0	21.57	18.28	19.93	7.33%	-9.03%	-0.85%	802	848	927
5011	久陽	33.40	-0.60	8.0	37.03	31.51	34.27	10.86%	-5.65%	2.61%	159	180	38
5013	強新	19.30	-0.20	50.0	20.64	18.57	19.61	6.95%	-3.76%	1.59%	911	21	111
5014	建錩	11.85	+0.50	5314.0	13.68	10.94	12.31	15.41%	-7.67%	3.87%	13	545	5
5015	華祺	20.55	+0.10	112.0	21.88	19.08	20.48	6.48%	-7.13%	-0.32%	1032	436	673
5016	松和	27.00	+0.10	6.0	28.50	25.61	27.05	5.55%	-5.16%	0.20%	1246	127	444
5102	富強	14.80	-0.25	32.0	15.79	14.24	15.01	6.69%	-3.81%	1.44%	977	25	132
5201	凱衛	13.80	+0.10	54.0	14.64	12.48	13.56	6.10%	-9.59%	-1.74%	1129	966	1292
5202	力新	15.85	-0.10	472.0	18.03	14.45	16.24	13.78%	-8.83%	2.48%	40	793	46
5203	訊連	88.80	+0.00	184.951	95.79	85.33	90.56	7.87%	-3.91%	1.98%	659	30	81
5206	坤悅	13.80	-0.10	467.0	14.87	12.88	13.88	7.74%	-6.64%	0.55%	697	332	311
5209	新鼎	54.50	-0.40	1.0	57.26	51.10	54.18	5.07%	-6.24%	-0.59%	1327	267	790
5210	寶碩	8.48	-0.08	49.0	8.92	7.74	8.33	5.19%	-8.69%	-1.75%	1306	768	1293
5211	蒙恬	26.30	-0.75	37.0	28.89	23.57	26.23	9.83%	-10.39%	-0.28%	270	1110	661
5213	亞昕	17.20	+0.00	549.0	18.46	16.09	17.27	7.32%	-6.47%	0.42%	810	301	347
5215	F-科嘉	34.80	-2.05	610.721	38.08	31.09	34.59	9.43%	-10.65%	-0.61%	330	1168	807
5225	F-東科	53.60	-2.20	719.692	60.84	48.93	54.88	13.50%	-8.71%	2.40%	46	770	55
5227	F-立凱	45.05	-1.95	385.0	52.88	40.00	46.44	17.38%	-11.21%	3.09%	3	1261	16
5230	雷笛克	47.95	-1.25	121.0	53.05	42.69	47.87	10.63%	-10.97%	-0.17%	181	1219	589
5234	達興	38.30	-0.90	111.75	41.54	33.31	37.43	8.46%	-13.02%	-2.28%	523	1434	1408
5243	F-乙盛	37.90	-0.30	263.0	41.28	33.75	37.52	8.93%	-10.94%	-1.01%	423	1213	1010
5251	天鉞電	46.20	-0.10	129.0	50.82	40.36	45.59	9.99%	-12.63%	-1.32%	245	1410	1141
5255	美桀	26.75	+0.05	16.0	29.26	24.48	26.87	9.39%	-8.49%	0.45%	337	720	339
5259	清惠	9.05	+0.55	377.9	9.99	7.94	8.96	10.35%	-12.25%	-0.95%	210	1385	974
5261	創傑	137.50	+0.00	3.0	145.35	131.67	138.51	5.71%	-4.24%	0.73%	1206	41	260
5263	智崴	380.50	-21.00	620.0	421.40	332.44	376.92	10.75%	-12.63%	-0.94%	173	1409	964
5264	F-鎧勝	181.00	+1.00	1920.835	192.13	171.39	181.76	6.15%	-5.31%	0.42%	1116	137	348
5266	F*AS	66.10	-2.80	10.0	70.87	58.05	64.46	7.21%	-12.18%	-2.49%	839	1378	1436
5269	祥碩	133.00	-2.00	952.9	147.42	118.60	133.01	10.84%	-10.83%	0.01%	163	1197	523
5272	笙科	61.50	-4.60	2317.0	67.97	54.91	61.44	10.52%	-10.71%	-0.10%	191	1175	561
5274	信驊	218.00	-7.00	24.0	231.76	197.66	214.71	6.31%	-9.33%	-1.51%	1071	914	1223
5276	F-達輝	23.20	-0.15	16.0	25.75	21.17	23.46	11.01%	-8.74%	1.13%	148	774	182
5278	尚凡	47.60	-1.70	47.0	54.58	41.69	48.14	14.67%	-12.42%	1.12%	22	1393	184
5280	F-敦泰	176.00	-1.00	799.75	195.73	156.04	175.89	11.21%	-11.34%	-0.06%	135	1283	547
5284	F-jpp	55.00	-0.60	428.0	58.40	53.30	55.85	6.18%	-3.09%	1.54%	1109	9	118
5285	界霖	43.05	-0.10	18.0	45.53	40.36	42.95	5.77%	-6.25%	-0.24%	1190	268	628
5287	數字	271.00	+0.00	36.0	299.32	240.21	269.77	10.45%	-11.36%	-0.46%	202	1287	733
5288	F-豐祥	57.30	-2.70	460.0	62.23	53.52	57.88	8.61%	-6.59%	1.01%	484	320	203
5289	宜鼎	79.70	-1.30	790.0	86.05	72.80	79.43	7.97%	-8.66%	-0.34%	636	761	684
5301	寶得利	60.00	-0.50	5.0	66.48	53.23	59.85	10.80%	-11.29%	-0.24%	167	1276	633
5302	太欣	7.06	-0.07	32.0	7.59	6.59	7.09	7.47%	-6.70%	0.38%	764	347	366
5304	鼎創達	3.77	+0.16	21.0	4.01	3.48	3.75	6.29%	-7.56%	-0.64%	1079	528	820
5305	敦南	20.30	-0.70	1119.237	21.71	18.79	20.25	6.97%	-7.42%	-0.22%	896	495	619
5306	桂盟	119.50	+0.00	65.0	128.30	111.24	119.77	7.36%	-6.91%	0.23%	790	386	435
5309	系統電	16.00	-0.55	2212.0	17.20	14.62	15.91	7.50%	-8.61%	-0.55%	754	751	778
5310	天剛	27.90	-0.40	6.0	29.83	25.15	27.49	6.90%	-9.85%	-1.48%	925	1021	1209
5312	寶島科	83.50	-0.90	31.0	88.34	76.34	82.34	5.80%	-8.57%	-1.38%	1186	741	1173
5314	世紀	8.67	-0.12	81.0	9.59	7.89	8.74	10.62%	-9.04%	0.79%	182	850	251
5315	光聯	5.51	-0.20	81.0	6.16	5.11	5.64	11.82%	-7.20%	2.31%	95	449	63
5317	凱美	11.15	-0.10	178.0	12.01	10.88	11.44	7.70%	-2.43%	2.63%	706	5	35
5321	友銓	18.30	-1.00	1.0	20.06	16.65	18.36	9.61%	-8.99%	0.31%	301	835	395
5324	士開	12.60	-0.10	59.0	14.64	10.96	12.80	16.19%	-13.05%	1.57%	9	1436	116
5328	華容	6.80	-0.07	44.0	7.25	6.16	6.71	6.68%	-9.38%	-1.35%	978	926	1158
5344	立衛	8.22	+0.07	12.0	8.94	7.44	8.19	8.79%	-9.44%	-0.32%	452	935	675
5345	天揚	7.25	-0.08	117.0	8.01	6.58	7.29	10.54%	-9.30%	0.62%	189	905	300
5347	世界	46.00	-0.60	5289.0	49.57	42.97	46.27	7.77%	-6.59%	0.59%	690	322	305
5348	系通	10.35	+0.10	8.0	10.93	9.73	10.33	5.58%	-5.98%	-0.20%	1237	226	606
5349	先豐	36.20	-0.35	4889.0	40.63	33.99	37.31	12.25%	-6.10%	3.08%	82	246	18
5351	鈺創	13.85	-0.45	1454.0	15.01	12.55	13.78	8.38%	-9.38%	-0.50%	539	923	755
5353	台林	11.15	+0.10	39.0	12.04	10.23	11.13	7.95%	-8.23%	-0.14%	642	660	576
5355	佳總	9.01	-0.13	77.0	9.81	8.01	8.91	8.87%	-11.13%	-1.13%	438	1247	1077
5356	協益	62.40	-0.30	362.0	66.74	59.08	62.91	6.96%	-5.32%	0.82%	905	139	243
5364	易福	54.00	+0.00	8.0	59.08	51.45	55.26	9.41%	-4.73%	2.34%	333	81	61
5371	中光電	43.55	-1.55	4176.0	48.05	39.06	43.55	10.33%	-10.32%	0.00%	211	1095	525
5381	合正	3.39	-0.08	365.0	3.87	3.04	3.45	14.02%	-10.35%	1.84%	29	1101	93
5383	金利	12.15	+0.05	77.0	13.15	11.20	12.18	8.26%	-7.84%	0.21%	568	579	441
5386	青雲	24.00	-1.25	35.0	26.52	21.99	24.26	10.50%	-8.36%	1.07%	195	694	191
5388	中磊	63.50	-0.50	1400.0	68.15	59.05	63.60	7.32%	-7.01%	0.15%	804	414	462
5392	應華	84.00	+0.80	2112.0	93.24	74.26	83.75	11.00%	-11.60%	-0.30%	151	1314	668
5395	圓方	19.00	+0.40	2.0	21.63	17.66	19.65	13.86%	-7.03%	3.41%	38	416	12
5398	力瑋	31.40	-0.10	594.0	34.40	28.24	31.32	9.57%	-10.06%	-0.25%	309	1055	637
5403	中菲	21.30	-0.15	65.0	22.62	19.83	21.23	6.19%	-6.88%	-0.34%	1105	382	683
5410	國眾	12.30	+0.15	169.0	13.02	11.64	12.33	5.85%	-5.36%	0.25%	1173	146	422
5425	台半	25.65	-1.15	6086.0	28.60	23.08	25.84	11.49%	-10.02%	0.73%	114	1046	264
5426	振發	14.70	-0.10	61.0	15.46	13.67	14.57	5.18%	-7.00%	-0.91%	1309	413	955
5432	達威	16.05	+0.20	9.0	17.22	15.11	16.16	7.27%	-5.85%	0.71%	821	202	272
5434	崇越	53.70	-0.90	218.065	57.31	50.30	53.80	6.72%	-6.34%	0.19%	971	283	446
5438	東友	13.55	+0.25	779.0	14.55	12.30	13.43	7.36%	-9.20%	-0.92%	789	886	959
5439	高技	20.50	-0.15	61.0	21.84	18.97	20.40	6.55%	-7.48%	-0.47%	1015	510	736
5443	均豪	11.50	-0.10	378.0	12.29	10.55	11.42	6.89%	-8.30%	-0.71%	928	687	857
5450	寶聯通	16.50	-0.10	80.0	18.46	15.35	16.90	11.89%	-7.00%	2.45%	92	410	47
5452	佶優	12.95	+0.05	335.0	14.24	12.28	13.26	9.98%	-5.15%	2.42%	247	124	51
5455	訊利電	2.43	+0.00	6.0	2.66	2.21	2.44	9.61%	-9.10%	0.26%	299	858	417
5457	宣德	25.05	-0.20	413.0	27.52	22.79	25.15	9.87%	-9.04%	0.42%	263	851	350
5460	同協	14.85	-0.05	134.0	15.89	14.02	14.96	7.02%	-5.58%	0.72%	884	172	267
5464	霖宏	18.80	-0.30	22.0	20.13	17.30	18.71	7.06%	-7.98%	-0.46%	875	603	734
5465	富驊	10.35	+0.10	294.0	11.23	9.67	10.45	8.48%	-6.57%	0.95%	518	316	212
5466	泰林	19.50	+0.00	339.0	20.61	17.96	19.28	5.67%	-7.89%	-1.11%	1217	588	1068
5468	凱鈺	10.80	-0.30	27.0	11.79	9.62	10.70	9.16%	-10.95%	-0.90%	383	1214	950
5469	瀚宇博	11.05	-0.10	618.744	11.84	10.00	10.92	7.15%	-9.52%	-1.19%	852	953	1101
5471	松翰	42.15	-0.45	272.067	45.18	37.67	41.42	7.18%	-10.64%	-1.73%	843	1166	1291
5474	聰泰	33.00	+0.20	121.0	35.14	29.59	32.37	6.49%	-10.33%	-1.92%	1025	1099	1332
5475	德宏	6.72	-0.04	385.0	7.16	5.98	6.57	6.49%	-11.03%	-2.27%	1026	1236	1405
5478	智冠	76.00	+0.10	988.0	84.91	68.48	76.70	11.73%	-9.89%	0.92%	100	1030	215
5480	統盟	15.65	-0.15	79.0	17.06	14.06	15.56	9.00%	-10.14%	-0.57%	415	1065	784
5481	華韡	17.20	-0.65	325.0	19.18	15.33	17.25	11.49%	-10.87%	0.31%	115	1202	396
5483	中美晶	47.20	-0.55	4689.0	50.75	44.29	47.52	7.53%	-6.17%	0.68%	742	257	280
5484	慧友	10.20	-0.15	72.0	10.81	9.29	10.05	6.02%	-8.93%	-1.46%	1141	818	1199
5487	通泰	26.60	+0.15	595.0	29.39	24.47	26.93	10.50%	-8.02%	1.24%	196	615	168
5488	松普	6.65	-0.05	31.0	7.06	6.15	6.60	6.14%	-7.50%	-0.68%	1120	514	843
5489	彩富	58.60	-0.50	66.0	63.32	53.29	58.31	8.06%	-9.06%	-0.50%	614	852	756
5490	同亨	50.40	-0.10	3660.0	55.20	46.44	50.82	9.53%	-7.85%	0.84%	315	581	238
5491	連展	11.80	-0.10	222.0	12.51	10.99	11.75	6.02%	-6.85%	-0.41%	1144	378	715
5493	三聯	27.50	-0.25	33.0	29.28	25.68	27.48	6.48%	-6.63%	-0.08%	1031	327	554
5498	凱崴	7.58	+0.00	245.0	8.18	7.29	7.73	7.91%	-3.89%	2.01%	651	29	78
5505	和旺	42.20	+1.75	3772.0	46.59	38.58	42.59	10.40%	-8.57%	0.91%	207	737	217
5506	長鴻	7.74	-0.07	112.0	8.36	7.22	7.79	8.01%	-6.74%	0.64%	626	355	294
5508	永信建	63.30	-0.30	116.0	67.59	59.42	63.51	6.78%	-6.13%	0.32%	956	249	390
5511	德昌	24.80	-0.20	90.0	26.30	23.07	24.68	6.04%	-6.98%	-0.47%	1135	407	739
5512	力麒	12.70	-0.10	1662.0	13.38	11.95	12.67	5.39%	-5.94%	-0.28%	1276	216	657
5514	三豐	16.75	+0.05	37.0	17.71	15.84	16.78	5.76%	-5.46%	0.15%	1192	159	463
5515	建國	11.40	-0.10	189.674	11.88	10.47	11.18	4.24%	-8.14%	-1.95%	1416	645	1340
5519	隆大	22.25	-0.05	95.315	23.71	20.63	22.17	6.58%	-7.28%	-0.35%	1005	462	686
5520	力泰	27.30	+0.20	4.0	29.35	26.15	27.75	7.51%	-4.23%	1.64%	751	40	109
5521	工信	12.55	-0.10	165.716	13.01	11.85	12.43	3.69%	-5.60%	-0.96%	1445	176	978
5522	遠雄	29.90	-1.00	2998.811	33.01	26.43	29.72	10.39%	-11.60%	-0.60%	208	1315	803
5523	豐謙	16.85	-0.15	9.0	17.59	15.73	16.66	4.39%	-6.63%	-1.12%	1403	330	1072
5525	順天	17.15	-0.30	90.839	18.20	16.11	17.15	6.10%	-6.09%	0.00%	1127	245	524
5529	志嘉	17.45	-0.05	43.0	19.02	15.94	17.48	9.01%	-8.64%	0.19%	414	757	449
5530	龍巖	91.90	-1.10	1605.0	104.38	87.99	96.18	13.58%	-4.26%	4.66%	45	42	3
5531	鄉林	17.90	-0.35	485.997	19.39	16.04	17.72	8.31%	-10.37%	-1.03%	552	1106	1023
5533	皇鼎	20.20	+0.15	437.978	21.25	18.99	20.12	5.22%	-5.98%	-0.38%	1299	227	698
5534	長虹	63.50	-1.10	665.598	68.24	56.52	62.38	7.47%	-10.99%	-1.76%	761	1224	1297
5536	聖暉	76.40	-0.10	84.0	84.95	67.55	76.25	11.19%	-11.59%	-0.20%	137	1312	609
5538	F-東明	30.50	-0.50	73.0	32.59	28.77	30.68	6.86%	-5.66%	0.60%	939	181	304
5601	台聯櫃	26.70	-0.10	6.0	28.05	25.64	26.84	5.05%	-3.97%	0.54%	1331	33	313
5603	陸海	18.45	+0.15	94.0	19.88	16.98	18.43	7.75%	-7.96%	-0.10%	695	601	563
5604	中連貨	37.50	+0.00	6.0	39.55	36.83	38.19	5.48%	-1.80%	1.84%	1258	2	92
5607	遠雄港	19.90	-0.25	96.999	21.21	18.40	19.80	6.56%	-7.52%	-0.48%	1012	523	743
5608	四維航	18.75	-0.20	414.291	20.11	17.43	18.77	7.28%	-7.06%	0.11%	816	421	478
5609	中菲行	21.95	-0.05	329.0	23.94	20.56	22.25	9.06%	-6.32%	1.37%	403	279	146
5701	劍湖山	4.47	-0.08	128.0	4.73	4.07	4.40	5.90%	-8.98%	-1.54%	1166	833	1232
5703	亞都	22.00	-0.10	51.0	23.28	20.62	21.95	5.81%	-6.28%	-0.23%	1183	271	625
5704	老爺知	34.30	-0.40	8.0	37.54	31.84	34.69	9.45%	-7.17%	1.14%	327	442	180
5706	鳳凰	40.75	-0.25	67.981	43.84	36.78	40.31	7.58%	-9.75%	-1.09%	729	1002	1056
5820	日盛金	7.97	-0.06	705.0	8.29	7.48	7.88	4.00%	-6.19%	-1.10%	1433	260	1061
5871	F-中租	72.30	-0.70	2698.783	75.53	68.18	71.86	4.47%	-5.70%	-0.62%	1395	188	810
5880	合庫金	16.00	-0.05	4615.265	16.31	15.22	15.76	1.92%	-4.90%	-1.49%	1469	97	1212
5902	德記	15.35	-0.25	26.0	17.10	14.45	15.78	11.43%	-5.84%	2.80%	120	201	25
5903	全家	192.50	-2.00	76.0	203.26	179.16	191.21	5.59%	-6.93%	-0.67%	1235	391	834
5904	寶雅	187.50	-2.50	26.0	195.88	174.17	185.02	4.47%	-7.11%	-1.32%	1398	432	1144
5905	南仁湖	11.30	-0.15	463.0	12.27	10.48	11.37	8.57%	-7.26%	0.66%	494	458	287
5906	F-台南	6.62	-0.08	21.0	7.34	6.00	6.67	10.92%	-9.38%	0.77%	156	921	255
5907	F-大洋	60.90	-0.80	641.0	64.45	56.39	60.42	5.83%	-7.41%	-0.79%	1177	494	893
6005	群益證	9.66	-0.15	3262.735	10.09	8.81	9.45	4.47%	-8.81%	-2.17%	1396	790	1391
6015	宏遠證	7.92	-0.08	561.0	8.43	7.19	7.81	6.49%	-9.17%	-1.34%	1027	875	1153
6016	康和證	7.64	-0.12	308.0	8.12	7.09	7.60	6.22%	-7.19%	-0.49%	1095	448	745
6020	大展證	16.20	-0.20	56.0	17.33	14.49	15.91	6.97%	-10.58%	-1.80%	898	1152	1307
6021	大慶證	13.45	+0.00	59.0	14.54	12.37	13.46	8.14%	-8.03%	0.06%	589	616	502
6022	大眾證	9.75	-0.01	171.0	10.32	8.87	9.60	5.83%	-9.00%	-1.58%	1178	843	1246
6023	元大期	33.05	-0.25	53.0	35.01	31.74	33.38	5.94%	-3.97%	0.98%	1157	32	210
6024	群益期	23.15	-0.10	92.0	24.89	22.03	23.46	7.53%	-4.82%	1.35%	741	90	149
6101	弘捷	28.00	-1.60	118.0	32.18	25.48	28.83	14.92%	-9.00%	2.96%	18	839	19
6104	創惟	47.70	-2.60	2762.0	52.87	42.20	47.54	10.84%	-11.52%	-0.34%	164	1305	682
6105	瑞傳	43.80	-1.85	1320.0	48.49	39.69	44.09	10.70%	-9.39%	0.66%	176	928	288
6107	華美	87.60	-3.70	1552.0	95.23	80.54	87.88	8.71%	-8.06%	0.32%	470	624	391
6108	競國	19.15	-0.15	197.96	20.22	17.32	18.77	5.57%	-9.57%	-2.00%	1242	962	1355
6109	亞元	14.15	-0.15	81.0	15.17	12.91	14.04	7.18%	-8.77%	-0.79%	847	782	895
6111	大宇資	75.80	-2.20	68.0	85.27	67.84	76.56	12.50%	-10.50%	1.00%	72	1134	208
6112	聚碩	33.95	+0.15	102.077	35.98	32.23	34.10	5.98%	-5.08%	0.45%	1153	113	338
6113	亞矽	12.30	-0.65	1103.0	13.73	11.31	12.52	11.62%	-8.02%	1.80%	107	614	95
6114	翔昇	72.50	-0.30	51.0	81.08	64.02	72.55	11.84%	-11.69%	0.08%	94	1327	495
6115	鎰勝	40.90	+0.00	75.692	42.87	38.74	40.80	4.82%	-5.29%	-0.23%	1358	135	624
6116	彩晶	7.36	-0.14	16065.94	8.07	6.39	7.23	9.61%	-13.15%	-1.77%	296	1442	1301
6117	迎廣	15.20	-0.45	77.0	16.37	13.46	14.91	7.70%	-11.48%	-1.89%	704	1300	1321
6118	建達	10.30	-0.10	360.0	11.14	9.55	10.34	8.13%	-7.33%	0.40%	595	473	359
6120	輔祥	11.25	-0.15	1051.919	12.17	10.21	11.19	8.20%	-9.24%	-0.52%	580	895	765
6121	新普	141.50	-1.00	1004.0	152.00	131.28	141.64	7.42%	-7.22%	0.10%	774	456	484
6122	擎邦	10.25	-0.10	10.0	10.84	9.62	10.23	5.73%	-6.15%	-0.21%	1201	253	614
6123	上奇	29.85	-0.95	786.0	33.20	28.04	30.62	11.23%	-6.05%	2.59%	134	240	41
6124	業強	26.90	-0.05	28.0	28.76	25.80	27.28	6.91%	-4.10%	1.40%	922	36	139
6125	廣運	13.50	-0.15	204.0	14.47	12.29	13.38	7.16%	-8.98%	-0.91%	850	831	956
6126	信音	11.75	-0.15	41.0	12.68	10.33	11.51	7.95%	-12.08%	-2.07%	643	1365	1373
6127	九豪	13.35	-0.30	160.0	14.40	12.26	13.33	7.84%	-8.19%	-0.17%	672	654	591
6128	上福	32.60	+0.05	48.0	34.28	30.17	32.22	5.15%	-7.46%	-1.15%	1313	507	1086
6129	普誠	10.90	-0.20	262.0	12.00	9.88	10.94	10.06%	-9.40%	0.33%	240	930	388
6130	基因	38.20	-0.30	40.0	40.63	35.36	37.99	6.35%	-7.44%	-0.55%	1061	499	773
6131	悠克	15.45	+0.05	265.058	16.59	14.06	15.33	7.38%	-8.99%	-0.80%	785	836	902
6133	金橋	9.10	-0.30	250.766	9.84	8.12	8.98	8.09%	-10.81%	-1.36%	605	1193	1166
6134	萬旭	7.50	+0.15	185.0	7.97	6.87	7.42	6.20%	-8.37%	-1.09%	1101	698	1055
6135	佳營	15.25	-0.20	172.0	16.51	13.86	15.18	8.24%	-9.14%	-0.45%	573	866	731
6136	富爾特	24.55	-0.15	141.0	25.62	23.07	24.35	4.37%	-6.03%	-0.83%	1409	235	916
6138	茂達	27.60	-0.60	305.0	29.53	25.38	27.46	7.01%	-8.04%	-0.51%	886	622	761
6139	亞翔	24.25	-0.30	137.15	25.80	22.79	24.29	6.40%	-6.04%	0.18%	1049	237	452
6140	訊達	11.85	-0.30	131.0	12.81	10.83	11.82	8.14%	-8.64%	-0.25%	591	758	640
6141	柏承	11.20	-0.30	163.991	12.13	10.41	11.27	8.33%	-7.07%	0.63%	550	423	296
6142	友勁	6.31	-0.10	334.34	6.98	5.54	6.26	10.63%	-12.17%	-0.77%	179	1377	884
6143	振曜	32.80	-0.50	185.0	37.16	28.27	32.72	13.30%	-13.80%	-0.25%	51	1463	638
6145	勁永	14.25	-0.35	949.0	15.27	13.07	14.17	7.19%	-8.27%	-0.54%	842	675	770
6146	耕興	143.50	-2.00	216.0	152.43	133.47	142.95	6.22%	-6.99%	-0.38%	1096	408	702
6147	頎邦	56.60	-0.90	6718.0	61.18	53.67	57.43	8.10%	-5.18%	1.46%	604	128	129
6148	驊宏資	7.93	+0.01	66.0	8.69	7.06	7.87	9.57%	-10.96%	-0.70%	311	1217	852
6150	撼訊	10.70	+0.10	27.0	11.53	9.66	10.59	7.72%	-9.74%	-1.01%	700	996	1011
6151	晉倫	16.55	-0.25	50.0	17.75	15.07	16.41	7.23%	-8.94%	-0.86%	832	821	929
6152	百一	11.95	-0.10	189.7	13.10	10.33	11.72	9.63%	-13.56%	-1.96%	293	1459	1346
6153	嘉聯益	30.80	-2.30	11961.497	33.82	27.74	30.78	9.80%	-9.94%	-0.07%	272	1038	551
6154	順發	20.80	-0.05	20.0	22.23	19.93	21.08	6.86%	-4.20%	1.33%	942	39	153
6155	鈞寶	19.25	-0.50	50.97	20.89	17.24	19.07	8.53%	-10.45%	-0.96%	502	1124	982
6156	松上	13.25	-0.05	140.0	15.11	12.39	13.75	14.03%	-6.46%	3.79%	28	298	6
6158	禾昌	13.10	+0.00	40.0	13.86	12.19	13.03	5.81%	-6.91%	-0.55%	1182	388	775
6160	欣技	22.60	-0.40	44.0	24.66	19.59	22.13	9.11%	-13.31%	-2.10%	393	1448	1376
6161	捷波	7.04	+0.07	155.0	7.51	6.54	7.02	6.61%	-7.10%	-0.24%	1001	430	632
6163	華電網	16.80	-0.25	389.0	17.76	15.01	16.39	5.73%	-10.63%	-2.45%	1200	1163	1432
6164	華興	14.10	-0.30	102.881	15.38	12.42	13.90	9.07%	-11.91%	-1.42%	399	1346	1188
6165	捷泰	11.55	-0.55	1220.845	12.97	10.87	11.92	12.29%	-5.89%	3.20%	78	210	14
6166	凌華	71.70	+0.00	718.954	76.78	66.01	71.39	7.08%	-7.94%	-0.43%	866	598	720
6167	久正	2.94	-0.03	39.0	3.15	2.79	2.97	7.23%	-5.03%	1.10%	833	107	188
6168	宏齊	15.55	-0.35	625.907	16.87	13.71	15.29	8.48%	-11.86%	-1.69%	517	1342	1278
6169	昱泉	20.60	-0.30	39.0	21.32	18.64	19.98	3.51%	-9.50%	-3.00%	1450	951	1463
6170	統振	13.10	+0.85	7813.0	14.75	12.14	13.45	12.58%	-7.31%	2.63%	69	468	36
6171	亞銳士	15.50	+0.40	4.0	16.45	14.57	15.51	6.11%	-6.02%	0.04%	1126	233	508
6172	互億	6.01	-0.38	3.005	6.63	5.54	6.09	10.29%	-7.77%	1.26%	216	563	163
6173	信昌電	10.35	-0.15	197.0	11.13	9.45	10.29	7.51%	-8.69%	-0.59%	750	767	799
6174	安碁	17.85	+0.05	107.0	19.82	16.65	18.23	11.01%	-6.73%	2.14%	150	352	75
6175	立敦	15.40	+0.10	143.0	16.68	14.43	15.55	8.29%	-6.29%	1.00%	560	272	207
6176	瑞儀	99.00	-6.00	6417.217	106.22	90.08	98.15	7.29%	-9.01%	-0.86%	813	844	931
6177	達麗	34.60	-0.40	123.604	36.50	33.03	34.76	5.48%	-4.53%	0.48%	1256	63	332
6179	亞通	30.35	-0.85	337.0	34.61	27.15	30.88	14.05%	-10.53%	1.76%	27	1138	98
6180	橘子	28.10	-0.25	311.0	31.13	25.75	28.44	10.80%	-8.37%	1.22%	169	697	171
6182	合晶	12.15	-0.10	465.0	12.97	10.96	11.96	6.73%	-9.78%	-1.52%	969	1012	1227
6183	關貿	26.00	-0.20	54.0	27.38	24.51	25.95	5.32%	-5.72%	-0.20%	1287	191	605
6184	大豐電	49.00	-0.05	102.103	51.03	46.70	48.87	4.14%	-4.69%	-0.28%	1424	76	656
6185	幃翔	31.25	-0.40	279.0	34.60	28.29	31.45	10.73%	-9.47%	0.63%	175	945	297
6186	新潤	28.45	+0.45	185.0	31.28	27.05	29.16	9.93%	-4.92%	2.51%	253	100	45
6187	萬潤	30.90	-1.05	990.0	33.52	26.61	30.06	8.47%	-13.89%	-2.71%	522	1464	1453
6188	廣明	32.20	+0.00	358.0	34.93	29.32	32.13	8.49%	-8.95%	-0.23%	513	823	621
6189	豐藝	34.40	-0.35	203.473	36.46	32.50	34.48	6.00%	-5.52%	0.24%	1146	166	426
6190	萬泰科	7.16	+0.04	64.0	7.83	6.61	7.22	9.36%	-7.75%	0.80%	341	558	249
6191	精成科	9.50	-0.10	745.145	10.23	8.69	9.46	7.65%	-8.57%	-0.46%	716	740	735
6192	巨路	65.70	-0.30	165.99	69.07	60.25	64.66	5.13%	-8.29%	-1.58%	1316	685	1244
6194	育富	18.30	+0.25	162.0	19.54	17.36	18.45	6.76%	-5.14%	0.81%	963	121	246
6195	詩肯	78.00	-0.30	25.0	83.66	70.41	77.04	7.26%	-9.73%	-1.24%	824	993	1118
6196	帆宣	20.85	-0.45	416.948	22.52	19.22	20.87	8.00%	-7.80%	0.10%	627	567	481
6197	佳必琪	26.30	-0.35	435.774	28.20	23.50	25.85	7.23%	-10.64%	-1.71%	830	1165	1285
6198	凌泰	16.30	+0.10	2.0	17.83	15.31	16.57	9.41%	-6.05%	1.68%	332	241	106
6201	亞弘電	23.80	+0.00	29.0	24.50	22.75	23.63	2.93%	-4.40%	-0.73%	1463	46	868
6202	盛群	46.60	-0.95	544.951	49.54	41.38	45.46	6.30%	-11.20%	-2.45%	1073	1260	1433
6203	海韻電	47.00	-0.50	51.0	50.27	41.83	46.05	6.96%	-10.99%	-2.01%	907	1225	1360
6204	艾華	23.50	-0.75	26.0	25.30	22.01	23.66	7.67%	-6.34%	0.67%	713	282	284
6205	詮欣	29.00	-0.65	174.496	31.53	25.77	28.65	8.73%	-11.14%	-1.21%	467	1251	1107
6206	飛捷	107.00	-0.50	501.721	114.01	96.25	105.13	6.55%	-10.05%	-1.75%	1013	1053	1295
6207	雷科	21.25	+0.00	78.0	22.62	19.39	21.01	6.46%	-8.75%	-1.14%	1035	778	1084
6208	日揚	13.80	-0.05	368.0	15.22	12.38	13.80	10.26%	-10.32%	-0.03%	219	1096	533
6209	今國光	21.15	-0.60	529.513	22.84	18.93	20.88	7.97%	-10.50%	-1.26%	635	1135	1128
6210	慶生	40.25	-0.15	53.0	42.55	38.01	40.28	5.71%	-5.56%	0.08%	1204	170	494
6211	福登	16.75	-0.85	673.0	18.01	15.45	16.73	7.51%	-7.76%	-0.12%	747	561	570
6213	聯茂	23.70	-0.55	481.673	25.48	21.17	23.33	7.53%	-10.66%	-1.57%	740	1170	1242
6214	精誠	51.20	-0.10	2413.808	55.34	46.70	51.02	8.08%	-8.79%	-0.35%	608	784	687
6215	和椿	20.80	-1.55	4247.589	22.56	18.92	20.74	8.48%	-9.02%	-0.27%	515	846	652
6216	居易	25.05	-0.40	265.875	26.89	22.62	24.76	7.35%	-9.70%	-1.18%	791	987	1095
6217	中探針	33.00	-0.05	106.0	35.96	29.88	32.92	8.96%	-9.46%	-0.25%	418	940	641
6218	豪勉	20.55	-0.05	55.0	21.45	19.34	20.39	4.39%	-5.91%	-0.76%	1405	213	876
6219	富旺	17.00	-0.20	70.0	18.13	15.75	16.94	6.66%	-7.33%	-0.33%	984	474	676
6220	岳豐	15.05	+0.65	4652.0	16.70	13.77	15.23	10.94%	-8.53%	1.20%	155	731	172
6221	晉泰	20.15	+0.05	7.0	21.22	18.28	19.75	5.33%	-9.28%	-1.98%	1286	904	1348
6222	上揚	9.68	+0.08	38.0	10.46	8.91	9.68	8.04%	-7.94%	0.05%	618	595	506
6223	旺矽	89.00	-3.00	1081.0	96.00	81.24	88.62	7.86%	-8.72%	-0.43%	665	771	721
6224	聚鼎	64.50	-1.00	89.88	69.83	58.95	64.39	8.26%	-8.61%	-0.17%	565	750	592
6225	天瀚	4.80	+0.25	17.252	5.27	4.40	4.84	9.88%	-8.41%	0.73%	260	703	263
6226	光鼎	9.10	-0.19	168.659	9.89	8.13	9.01	8.64%	-10.70%	-1.03%	482	1174	1025
6227	茂綸	16.80	-0.10	192.0	17.94	15.46	16.70	6.79%	-8.00%	-0.60%	953	607	802
6228	全譜	16.70	-0.40	150.0	18.45	14.82	16.64	10.50%	-11.25%	-0.38%	197	1270	696
6229	研通	15.95	+0.10	10.0	16.91	14.69	15.80	5.99%	-7.92%	-0.96%	1150	592	983
6230	超眾	86.20	-1.30	240.0	93.10	79.78	86.44	8.01%	-7.45%	0.28%	623	501	410
6231	系微	49.80	+0.10	37.0	52.65	45.34	48.99	5.72%	-8.96%	-1.62%	1203	826	1256
6233	旺玖	14.00	-0.35	215.0	15.22	12.24	13.73	8.70%	-12.54%	-1.92%	472	1404	1333
6234	高僑	30.05	+0.05	2105.0	33.73	27.44	30.58	12.23%	-8.67%	1.78%	83	763	97
6235	華孚	4.98	-0.04	156.5	5.72	4.38	5.05	14.79%	-12.12%	1.33%	20	1371	152
6236	康呈	56.50	-2.50	5.0	63.42	49.90	56.66	12.25%	-11.68%	0.29%	81	1324	409
6237	驊訊	20.35	+0.15	67.0	21.62	18.99	20.30	6.22%	-6.68%	-0.23%	1094	342	620
6238	勝麗	27.00	-0.20	34.0	29.92	24.89	27.40	10.80%	-7.81%	1.50%	170	571	125
6239	力成	47.80	-0.60	2302.38	49.86	43.84	46.85	4.30%	-8.28%	-1.99%	1410	682	1350
6241	易通展	27.85	-0.65	567.0	31.65	25.51	28.58	13.63%	-8.42%	2.61%	43	707	39
6243	迅杰	17.90	-0.75	1063.509	19.94	15.84	17.89	11.38%	-11.52%	-0.07%	124	1304	552
6244	茂迪	37.20	-0.30	1502.0	40.13	33.42	36.77	7.87%	-10.17%	-1.15%	660	1071	1085
6245	立端	36.00	-1.95	3176.0	40.14	33.22	36.68	11.51%	-7.73%	1.89%	112	554	85
6246	臺龍	3.81	+0.17	254.0	4.24	3.42	3.83	11.24%	-10.29%	0.48%	133	1091	333
6247	淇譽電	10.00	-0.10	95.0	10.59	9.23	9.91	5.94%	-7.66%	-0.86%	1158	544	933
6248	沛波	7.30	+0.36	17.0	8.16	6.76	7.46	11.81%	-7.35%	2.23%	97	476	70
6250	宇加	17.40	+0.15	6.0	18.97	16.79	17.88	9.05%	-3.51%	2.77%	405	18	26
6251	定穎	15.25	-0.20	2031.347	16.23	13.86	15.05	6.42%	-9.09%	-1.33%	1043	857	1150
6257	矽格	28.40	-0.45	1425.195	29.95	25.97	27.96	5.47%	-8.56%	-1.54%	1259	736	1235
6259	百徽	22.40	-0.75	1578.0	26.29	20.09	23.19	17.35%	-10.32%	3.52%	4	1094	9
6261	久元	58.00	-1.00	449.0	60.88	54.70	57.79	4.96%	-5.69%	-0.36%	1338	184	694
6263	普萊德	40.25	-0.65	69.0	42.64	36.80	39.72	5.93%	-8.56%	-1.31%	1159	735	1137
6264	富裔	10.10	-0.10	90.0	10.90	9.05	9.98	7.97%	-10.40%	-1.21%	638	1111	1108
6265	方土昶	8.86	-0.04	158.0	9.44	8.24	8.84	6.51%	-6.95%	-0.22%	1023	396	617
6266	泰詠	10.70	-0.20	291.0	11.49	9.97	10.73	7.42%	-6.81%	0.30%	773	370	398
6269	台郡	62.30	-1.10	3322.289	68.63	54.14	61.38	10.16%	-13.10%	-1.47%	227	1440	1207
6270	倍微	12.70	-0.25	51.0	13.58	11.62	12.60	6.91%	-8.50%	-0.80%	921	723	897
6271	同欣電	111.50	-3.50	1502.614	120.53	96.65	108.59	8.10%	-13.32%	-2.61%	601	1449	1447
6274	台燿	24.80	-0.30	1081.0	26.93	22.86	24.90	8.60%	-7.81%	0.40%	488	572	360
6275	元山	15.05	-0.25	60.0	16.03	13.99	15.01	6.52%	-7.07%	-0.28%	1021	425	658
6276	安鈦克	16.85	-0.30	86.0	18.22	15.02	16.62	8.12%	-10.87%	-1.38%	597	1203	1171
6277	宏正	71.80	+0.20	151.0	77.75	65.99	71.87	8.29%	-8.09%	0.10%	558	634	486
6278	台表科	41.50	-0.65	556.808	44.19	38.26	41.22	6.48%	-7.81%	-0.67%	1029	573	831
6279	胡連	106.50	-3.00	835.0	114.02	97.72	105.87	7.06%	-8.24%	-0.59%	874	663	797
6281	全國電	58.10	-0.40	116.78	62.46	53.67	58.07	7.51%	-7.63%	-0.06%	745	535	546
6282	康舒	34.70	-0.20	2629.975	37.42	30.75	34.09	7.84%	-11.37%	-1.76%	668	1289	1298
6283	淳安	5.43	-0.13	165.998	6.12	4.62	5.37	12.71%	-14.99%	-1.14%	64	1470	1083
6284	佳邦	41.00	-1.00	472.0	44.27	37.15	40.71	7.97%	-9.38%	-0.71%	637	924	859
6285	啟碁	63.00	-0.80	711.777	66.25	56.81	61.53	5.16%	-9.82%	-2.33%	1311	1017	1417
6286	立錡	142.00	+0.00	449.6	152.44	128.64	140.54	7.35%	-9.41%	-1.03%	792	933	1022
6287	元隆	4.98	+0.20	71.0	5.53	4.51	5.02	11.01%	-9.41%	0.80%	149	931	250
6289	華上	2.15	+0.00	110.601	2.41	1.93	2.17	12.17%	-10.42%	0.88%	85	1116	228
6290	良維	25.75	-0.60	647.0	28.12	22.56	25.34	9.21%	-12.39%	-1.59%	374	1392	1251
6291	沛亨	3.73	+0.23	1.0	3.98	3.39	3.68	6.65%	-9.09%	-1.22%	988	856	1112
6292	迅德	28.25	-0.30	16.0	30.57	26.33	28.45	8.22%	-6.81%	0.71%	576	368	274
6294	智基	36.60	+0.00	20.0	39.63	34.95	37.29	8.28%	-4.50%	1.89%	561	58	84
6298	崴強	17.80	-0.30	134.0	19.14	16.08	17.61	7.51%	-9.69%	-1.09%	752	984	1059
6404	F-通訊	75.20	-2.10	278.0	82.14	67.24	74.69	9.23%	-10.59%	-0.68%	365	1155	842
6405	悅城	51.10	-1.10	88.0	55.43	45.11	50.27	8.48%	-11.72%	-1.62%	516	1330	1257
6409	旭隼	238.50	-4.00	132.65	257.46	217.89	237.68	7.95%	-8.64%	-0.35%	640	759	685
6411	晶焱	43.80	-1.35	733.0	46.51	40.22	43.37	6.19%	-8.17%	-0.99%	1106	647	1001
6412	群電	44.00	+0.35	423.78	46.76	42.66	44.71	6.28%	-3.05%	1.62%	1082	8	110
6414	樺漢	169.00	-12.50	485.77	183.89	151.34	167.61	8.81%	-10.45%	-0.82%	447	1122	910
6415	F-矽力	198.00	-6.50	134.821	213.90	172.62	193.26	8.03%	-12.82%	-2.39%	619	1419	1427
6504	南六	135.50	+1.50	352.58	146.14	125.85	135.99	7.85%	-7.12%	0.36%	667	433	373
6505	台塑化	67.70	-0.60	3756.733	71.31	63.12	67.22	5.33%	-6.76%	-0.71%	1285	360	862
6506	雙邦	15.80	+0.15	103.0	17.30	14.33	15.81	9.47%	-9.33%	0.07%	325	913	499
6508	惠光	31.90	+0.25	75.0	34.10	30.03	32.06	6.89%	-5.87%	0.51%	929	206	322
6509	聚和	21.15	+0.35	906.0	23.15	19.20	21.17	9.44%	-9.21%	0.11%	329	890	474
6603	富強鑫	12.70	-0.10	48.0	13.33	11.88	12.60	4.93%	-6.46%	-0.77%	1344	299	880
6605	帝寶	106.00	-3.50	536.366	112.96	96.25	104.61	6.57%	-9.20%	-1.31%	1007	887	1138
6609	瀧澤科	39.70	-0.70	341.0	44.72	35.58	40.15	12.64%	-10.38%	1.13%	68	1108	183
6702	復航	11.00	-0.05	5024.704	11.81	10.24	11.03	7.34%	-6.87%	0.23%	796	379	432
6803	崑鼎	165.50	+0.00	26.0	174.40	157.69	166.05	5.38%	-4.72%	0.33%	1279	80	386
8011	台通	42.05	-0.75	2650.408	45.21	37.17	41.19	7.51%	-11.60%	-2.05%	746	1317	1369
8016	矽創	69.20	-0.80	1036.23	73.98	62.43	68.21	6.91%	-9.78%	-1.44%	919	1011	1193
8021	尖點	29.00	+0.15	831.333	31.26	26.53	28.90	7.80%	-8.52%	-0.36%	682	728	693
8024	佑華	13.85	+0.00	23.0	15.12	12.62	13.87	9.19%	-8.85%	0.17%	376	798	455
8032	光菱	32.05	-0.40	10.0	34.30	29.45	31.88	7.03%	-8.10%	-0.53%	879	637	768
8033	雷虎	12.25	-0.20	158.979	13.09	10.84	11.97	6.89%	-11.51%	-2.31%	926	1303	1415
8034	榮群	7.30	-0.20	173.0	7.98	6.48	7.23	9.26%	-11.22%	-0.98%	360	1263	997
8038	長園科	46.50	-3.50	319.0	52.23	40.89	46.56	12.33%	-12.07%	0.13%	77	1362	470
8039	台虹	42.25	+0.25	3780.749	46.56	37.71	42.13	10.19%	-10.74%	-0.28%	225	1182	659
8040	九暘	9.15	-0.02	54.0	9.80	8.16	8.98	7.11%	-10.80%	-1.85%	859	1192	1315
8042	金山電	49.70	-0.10	269.0	53.30	45.97	49.64	7.25%	-7.51%	-0.13%	827	518	573
8043	蜜望實	18.05	+0.00	60.0	18.83	16.92	17.87	4.30%	-6.25%	-0.98%	1411	269	991
8044	網家	279.00	+7.00	1534.0	299.95	258.05	279.00	7.51%	-7.51%	0.00%	748	517	527
8046	南電	40.85	-0.55	715.973	44.53	37.41	40.97	9.01%	-8.41%	0.30%	412	704	400
8047	星雲	11.60	-0.45	318.0	12.42	10.77	11.59	7.07%	-7.19%	-0.06%	870	447	543
8048	德勝	30.40	-0.30	43.0	32.52	27.68	30.10	6.96%	-8.94%	-0.99%	906	822	1003
8049	晶采	7.06	-0.23	801.0	7.67	6.27	6.97	8.61%	-11.12%	-1.25%	485	1246	1125
8050	廣積	53.10	-0.80	297.0	57.56	47.48	52.52	8.40%	-10.58%	-1.09%	535	1150	1057
8053	巨擘	2.10	+0.07	14.0	2.28	1.90	2.09	8.51%	-9.58%	-0.53%	505	963	769
8054	安國	24.25	-0.85	342.0	26.44	21.30	23.87	9.05%	-12.15%	-1.55%	404	1375	1240
8059	凱碩	13.65	+0.00	320.0	14.82	12.34	13.58	8.59%	-9.62%	-0.51%	489	971	762
8064	東捷	18.00	-0.40	451.0	19.41	16.41	17.91	7.84%	-8.81%	-0.49%	670	788	747
8066	來思達	57.00	+0.30	12.0	62.03	52.18	57.10	8.82%	-8.46%	0.18%	446	714	453
8067	志旭	6.76	+0.15	15.0	7.23	6.25	6.74	7.02%	-7.49%	-0.23%	882	511	626
8068	全達	7.50	+0.01	3.0	8.14	6.93	7.53	8.57%	-7.66%	0.46%	496	542	337
8069	元太	14.60	-0.25	1706.0	15.76	12.89	14.32	7.92%	-11.70%	-1.89%	649	1329	1322
8070	長華	62.30	-0.40	104.706	66.51	55.60	61.05	6.76%	-10.76%	-2.00%	960	1186	1356
8071	能率豐	22.45	+0.95	236.0	24.50	20.86	22.68	9.14%	-7.08%	1.03%	387	429	198
8072	陞泰	56.30	-0.70	118.34	61.43	50.03	55.73	9.11%	-11.14%	-1.02%	392	1250	1015
8074	鉅橡	27.60	-0.40	157.0	29.84	24.84	27.34	8.10%	-10.00%	-0.95%	602	1045	973
8076	伍豐	97.70	-7.30	5561.0	108.30	86.65	97.48	10.85%	-11.31%	-0.23%	161	1278	623
8077	冠華	29.35	+1.90	5.0	33.34	26.93	30.14	13.60%	-8.23%	2.69%	44	659	33
8079	誠遠	15.10	-0.15	351.0	16.16	14.34	15.25	7.05%	-5.01%	1.02%	877	106	201
8080	奧斯特	16.80	+0.10	417.0	18.70	14.81	16.76	11.29%	-11.82%	-0.27%	129	1337	650
8081	致新	79.80	-0.40	179.982	85.01	73.06	79.03	6.53%	-8.45%	-0.96%	1019	713	981
8082	眾星	2.93	+0.13	65.0	3.27	2.65	2.96	11.64%	-9.40%	1.12%	105	929	185
8083	瑞穎	124.50	-1.00	24.0	131.41	115.86	123.63	5.55%	-6.94%	-0.70%	1247	394	851
8084	巨虹	22.40	-0.10	39.0	24.38	19.95	22.16	8.83%	-10.93%	-1.05%	443	1210	1033
8085	福華	7.30	-0.02	419.0	8.13	6.72	7.43	11.42%	-7.97%	1.72%	123	602	101
8086	宏捷科	25.30	-0.60	3393.0	27.79	23.92	25.86	9.85%	-5.45%	2.20%	267	156	71
8087	華鎂鑫	10.10	-0.10	357.0	11.12	9.22	10.17	10.08%	-8.69%	0.70%	238	766	276
8088	品安	19.90	-0.20	211.0	21.95	17.07	19.51	10.32%	-14.20%	-1.94%	214	1466	1338
8091	翔名	46.40	+0.05	41.0	49.40	43.18	46.29	6.46%	-6.93%	-0.24%	1036	390	627
8092	建暐	14.85	-0.05	43.0	16.18	13.40	14.79	8.96%	-9.76%	-0.40%	419	1004	708
8093	保銳	6.83	+0.04	12.0	7.33	6.18	6.75	7.29%	-9.55%	-1.13%	815	958	1080
8096	擎亞	11.30	+0.00	248.0	12.13	10.15	11.14	7.37%	-10.14%	-1.38%	788	1066	1174
8097	常珵	18.05	+0.35	15.0	20.04	16.25	18.14	11.00%	-9.98%	0.51%	152	1043	324
8099	大世科	19.90	-0.30	43.0	21.03	17.81	19.42	5.66%	-10.49%	-2.42%	1219	1132	1429
8101	華冠	13.60	-0.30	602.94	14.49	12.59	13.54	6.57%	-7.39%	-0.41%	1008	489	712
8103	瀚荃	47.40	-0.65	735.411	49.87	42.53	46.20	5.21%	-10.28%	-2.53%	1301	1090	1443
8105	凌巨	10.35	-0.25	1870.643	11.40	9.39	10.39	10.13%	-9.32%	0.40%	229	910	355
8109	博大	56.70	+0.10	48.0	60.52	52.47	56.50	6.74%	-7.46%	-0.36%	967	505	691
8110	華東	13.50	-0.10	1633.613	14.31	12.29	13.30	5.98%	-8.93%	-1.48%	1152	819	1208
8111	立碁	5.08	-0.02	108.0	5.55	4.55	5.05	9.16%	-10.47%	-0.66%	384	1127	826
8112	至上	16.20	+0.25	1318.98	17.67	14.82	16.24	9.07%	-8.53%	0.27%	397	732	413
8114	振樺電	125.00	-7.00	447.195	136.67	110.09	123.38	9.34%	-11.93%	-1.30%	343	1350	1134
8121	越峰	28.50	-0.45	798.0	31.00	24.87	27.94	8.77%	-12.73%	-1.98%	453	1414	1349
8131	福懋科	19.45	-0.45	301.0	21.10	17.70	19.40	8.50%	-8.98%	-0.24%	509	830	630
8147	正淩	32.35	-0.45	47.0	35.19	28.64	31.91	8.77%	-11.48%	-1.36%	455	1299	1165
8150	南茂	37.20	-0.50	1146.9	39.97	34.21	37.09	7.45%	-8.03%	-0.29%	768	617	665
8155	博智	31.60	-0.55	262.0	34.21	28.00	31.11	8.27%	-11.39%	-1.56%	563	1290	1241
8163	達方	16.15	-0.50	956.983	17.58	14.40	15.99	8.88%	-10.82%	-0.97%	436	1194	989
8171	天宇	18.05	-0.70	1694.0	19.94	16.30	18.12	10.46%	-9.68%	0.39%	200	982	363
8176	智捷	9.62	-0.08	55.0	10.38	8.83	9.60	7.86%	-8.19%	-0.16%	664	653	584
8182	加高	14.55	-0.30	35.0	15.33	13.47	14.40	5.38%	-7.45%	-1.03%	1280	504	1026
8183	精星	8.99	+0.08	288.0	9.78	8.47	9.12	8.77%	-5.82%	1.47%	454	198	128
8201	無敵	12.50	-0.30	14.893	13.15	11.60	12.37	5.17%	-7.18%	-1.00%	1310	444	1006
8210	勤誠	46.25	-2.00	1278.384	50.51	41.52	46.01	9.21%	-10.23%	-0.51%	372	1080	757
8213	志超	42.65	-1.15	2161.59	45.49	39.65	42.57	6.67%	-7.03%	-0.18%	981	418	597
8215	明基材	30.40	-0.90	1976.285	32.84	26.59	29.72	8.03%	-12.53%	-2.25%	621	1403	1401
8234	新漢	50.10	-1.80	2945.0	56.45	44.38	50.41	12.67%	-11.42%	0.63%	66	1292	299
8240	華宏	31.10	-0.10	57.0	33.16	28.36	30.76	6.62%	-8.81%	-1.10%	995	789	1062
8249	菱光	22.40	-0.60	477.97	23.87	20.24	22.05	6.55%	-9.64%	-1.55%	1014	977	1237
8255	朋程	110.00	-2.00	437.0	116.16	102.00	109.08	5.60%	-7.27%	-0.83%	1231	461	919
8261	富鼎	19.85	-0.50	209.642	21.39	17.60	19.49	7.76%	-11.34%	-1.79%	692	1284	1305
8266	中日新	36.00	-0.80	24.0	40.26	33.69	36.97	11.82%	-6.41%	2.71%	96	294	32
8271	宇瞻	29.75	-0.55	800.868	31.72	27.35	29.53	6.61%	-8.06%	-0.72%	1000	625	865
8277	商丞	13.35	-0.55	811.0	14.66	11.75	13.20	9.78%	-12.00%	-1.11%	277	1357	1067
8287	英格爾	18.25	-0.20	94.0	19.69	15.86	17.78	7.89%	-13.08%	-2.60%	655	1438	1446
8289	泰藝	12.90	+0.00	16.0	13.48	11.96	12.72	4.49%	-7.28%	-1.40%	1394	465	1179
8291	尚茂	6.90	-0.10	73.0	7.48	6.44	6.96	8.34%	-6.65%	0.84%	548	333	237
8299	群聯	187.00	+0.50	1062.0	198.99	172.23	185.61	6.41%	-7.90%	-0.74%	1048	589	870
8349	恒耀	91.40	-2.10	227.0	99.96	83.19	91.58	9.37%	-8.98%	0.19%	339	829	445
8354	冠好	16.55	-0.05	73.0	17.39	15.82	16.60	5.05%	-4.40%	0.32%	1330	45	389
8358	金居	10.00	+0.00	19.0	10.38	9.52	9.95	3.79%	-4.77%	-0.49%	1440	89	749
8374	羅昇	20.85	-0.40	105.954	22.13	18.95	20.54	6.12%	-9.13%	-1.51%	1122	863	1218
8383	千附	27.80	-0.70	678.0	30.44	24.83	27.64	9.49%	-10.67%	-0.59%	321	1171	800
8390	金益鼎	17.10	-0.15	28.0	17.94	15.53	16.73	4.89%	-9.18%	-2.14%	1350	881	1384
8401	白紗科	17.40	+0.00	81.0	18.85	16.12	17.48	8.34%	-7.37%	0.49%	547	483	328
8403	盛弘	30.80	+0.10	76.0	33.70	27.97	30.83	9.40%	-9.20%	0.10%	336	885	482
8404	F-百和	18.65	-0.25	168.087	19.99	17.40	18.70	7.17%	-6.68%	0.25%	849	341	423
8406	F-金可	397.00	+2.00	569.0	433.56	358.33	395.95	9.21%	-9.74%	-0.27%	373	995	649
8409	商之器	41.20	-1.30	147.0	45.14	36.71	40.92	9.57%	-10.91%	-0.67%	310	1207	836
8410	森田	35.70	-1.45	144.0	38.37	32.08	35.23	7.49%	-10.13%	-1.32%	757	1063	1142
8411	F-福貞	37.00	-1.10	493.756	42.24	32.65	37.44	14.16%	-11.77%	1.19%	25	1335	173
8416	實威	118.00	-5.00	105.0	128.31	104.78	116.55	8.74%	-11.20%	-1.23%	463	1258	1117
8418	F-必勝	23.10	+0.25	23.0	24.64	21.03	22.83	6.65%	-8.97%	-1.16%	987	828	1089
8421	旭源	13.35	-0.45	12.0	14.29	12.13	13.21	7.02%	-9.17%	-1.08%	883	874	1047
8422	可寧衛	130.00	-3.00	314.7	141.45	115.89	128.67	8.81%	-10.85%	-1.02%	448	1200	1019
8423	F-保綠	27.70	+0.20	4.0	29.11	26.42	27.76	5.09%	-4.63%	0.23%	1320	73	434
8424	惠普	39.20	-0.30	13.0	41.00	36.31	38.65	4.58%	-7.38%	-1.40%	1385	484	1181
8426	F-紅木	52.60	+1.60	108.0	58.78	47.48	53.13	11.75%	-9.74%	1.00%	99	994	204
8427	F-基勝	46.30	-0.50	49.0	48.88	42.74	45.81	5.57%	-7.69%	-1.06%	1241	551	1037
8429	F-金麗	63.70	-0.90	254.95	69.24	57.10	63.17	8.70%	-10.36%	-0.83%	471	1103	917
8432	東生華	57.90	-0.40	7.0	62.48	51.80	57.14	7.91%	-10.53%	-1.31%	650	1140	1136
8433	弘帆	38.00	-0.50	7.0	40.17	35.36	37.76	5.70%	-6.95%	-0.63%	1209	398	818
8435	鉅邁	51.00	+0.00	38.0	54.13	48.74	51.43	6.13%	-4.44%	0.84%	1121	51	235
8436	大江	72.10	+0.10	184.0	76.74	65.51	71.12	6.43%	-9.14%	-1.35%	1042	868	1162
8443	阿瘦	36.80	+0.75	337.65	39.54	33.93	36.74	7.45%	-7.80%	-0.17%	767	568	590
8446	華研	73.10	-2.60	28.0	77.89	68.44	73.17	6.55%	-6.37%	0.09%	1016	285	489
8450	霹靂	114.50	-3.50	182.0	122.16	108.77	115.47	6.69%	-5.00%	0.84%	976	102	236
8905	裕國	21.95	+0.10	49.0	23.75	20.47	22.11	8.19%	-6.72%	0.73%	583	350	261
8906	花王	8.90	-0.17	1.0	9.33	8.39	8.86	4.87%	-5.74%	-0.44%	1351	194	723
8908	欣雄	38.60	+0.00	8.0	41.19	36.78	38.99	6.71%	-4.71%	1.00%	974	79	205
8913	全銓	18.40	+0.00	18.0	19.44	17.38	18.41	5.67%	-5.53%	0.07%	1216	167	496
8916	光隆	38.85	-0.65	249.0	41.92	34.49	38.21	7.91%	-11.22%	-1.66%	652	1264	1268
8924	大田	16.60	+0.00	77.0	17.87	15.06	16.47	7.68%	-9.25%	-0.79%	711	898	891
8925	偉盟	6.95	+0.16	2970.0	7.43	6.30	6.87	6.97%	-9.38%	-1.20%	900	925	1105
8926	台汽電	23.70	-0.10	606.053	25.45	22.20	23.83	7.39%	-6.32%	0.53%	781	280	317
8927	北基	13.00	+0.00	4.0	13.57	12.23	12.90	4.39%	-5.93%	-0.77%	1404	215	883
8928	鉅明	33.10	-0.50	174.0	36.39	29.54	32.96	9.95%	-10.77%	-0.41%	249	1187	714
8929	富堡	30.05	-1.00	158.0	33.01	27.24	30.13	9.84%	-9.34%	0.25%	269	915	420
8930	青鋼	12.75	-0.15	43.0	13.91	11.82	12.86	9.09%	-7.31%	0.89%	396	469	220
8931	大汽電	21.40	-0.05	35.0	23.07	20.55	21.81	7.79%	-3.99%	1.90%	687	34	83
8932	宏大	10.65	-0.45	12.0	11.64	9.72	10.68	9.31%	-8.74%	0.29%	351	775	408
8933	愛地雅	12.80	-0.10	167.0	13.68	11.42	12.55	6.84%	-10.79%	-1.97%	945	1190	1347
8935	邦泰	8.01	-0.04	62.0	8.47	7.33	7.90	5.79%	-8.48%	-1.34%	1187	719	1155
8936	國統	41.10	-1.90	2819.0	44.56	36.62	40.59	8.42%	-10.90%	-1.24%	529	1206	1119
8937	合騏	12.35	-0.25	74.0	13.39	11.31	12.35	8.41%	-8.39%	0.01%	532	702	521
8938	明安	21.50	-0.10	45.0	23.16	19.25	21.20	7.73%	-10.48%	-1.38%	699	1131	1170
8940	新天地	18.10	+0.10	47.999	19.69	16.66	18.18	8.76%	-7.93%	0.41%	457	593	351
8941	關中	83.50	-1.00	15.0	94.61	76.01	85.31	13.31%	-8.97%	2.17%	50	827	72
8942	森鉅	78.90	-0.50	226.0	85.66	72.51	79.09	8.57%	-8.10%	0.24%	495	636	430
8996	高力	63.00	-0.50	164.2	67.08	56.83	61.95	6.48%	-9.80%	-1.66%	1028	1015	1269
9802	F-鈺齊	46.25	-1.35	1051.85	51.36	42.42	46.89	11.04%	-8.28%	1.38%	147	678	143
9902	台火	14.95	-0.05	90.279	15.91	14.40	15.15	6.42%	-3.68%	1.37%	1045	19	145
9904	寶成	32.05	+0.00	3703.324	34.28	30.30	32.29	6.95%	-5.47%	0.74%	910	160	259
9905	大華	27.75	+0.15	243.303	30.06	24.90	27.48	8.33%	-10.26%	-0.97%	551	1084	986
9906	欣巴巴	32.95	-0.15	57.281	35.02	31.28	33.15	6.29%	-5.07%	0.61%	1078	111	301
9907	統一實	17.05	-0.20	4091.318	19.29	14.72	17.00	13.15%	-13.69%	-0.27%	54	1461	655
9908	大台北	23.05	-0.15	253.999	24.32	22.18	23.25	5.51%	-3.76%	0.88%	1252	22	227
9910	豐泰	73.60	-3.20	909.794	78.99	66.89	72.94	7.32%	-9.12%	-0.90%	807	862	952
9911	櫻花	20.00	-0.30	797.539	21.37	18.89	20.13	6.87%	-5.55%	0.66%	936	169	286
9912	偉聯	11.40	-0.40	66.018	12.43	10.04	11.24	9.04%	-11.93%	-1.44%	406	1351	1196
9914	美利達	205.00	+0.00	555.568	212.63	192.78	202.70	3.72%	-5.96%	-1.12%	1444	222	1074
9917	中保	79.50	-0.80	-7663.765	83.40	75.77	79.59	4.91%	-4.69%	0.11%	1348	75	479
9918	欣天然	32.30	-0.45	73.999	34.55	29.99	32.27	6.96%	-7.16%	-0.10%	902	441	562
9919	康那香	14.45	+0.40	3262.752	15.48	13.45	14.47	7.11%	-6.90%	0.10%	856	384	480
9921	巨大	239.00	+0.00	283.524	254.22	224.66	239.44	6.37%	-6.00%	0.19%	1055	229	448
9924	福興	28.25	-0.35	172.91	29.54	26.47	28.01	4.58%	-6.30%	-0.86%	1384	274	930
9925	新保	37.50	-0.50	162.672	39.74	34.72	37.23	5.98%	-7.42%	-0.72%	1154	496	863
9926	新海	42.00	+0.20	41.7	44.63	40.09	42.36	6.26%	-4.54%	0.86%	1085	64	230
9927	泰銘	33.40	+0.05	119.56	35.27	31.77	33.52	5.61%	-4.88%	0.36%	1229	96	372
9928	中視	14.90	+0.00	26.0	15.70	14.16	14.93	5.38%	-4.96%	0.21%	1278	101	439
9929	秋雨	8.99	-0.01	95.0	9.62	8.56	9.09	7.02%	-4.74%	1.14%	880	85	178
9930	中聯資	66.60	-1.10	166.576	71.81	63.46	67.64	7.82%	-4.71%	1.55%	677	78	117
9931	欣高	39.85	-0.05	24.705	41.81	38.08	39.95	4.92%	-4.44%	0.24%	1345	52	425
9933	中鼎	49.15	+0.45	1351.865	51.84	45.88	48.86	5.48%	-6.65%	-0.59%	1257	335	791
9934	成霖	14.10	-0.35	867.3	15.66	12.72	14.19	11.09%	-9.80%	0.65%	143	1014	292
9935	慶豐富	6.99	-0.01	230.979	7.64	6.24	6.94	9.25%	-10.74%	-0.74%	361	1183	871
9937	全國	34.50	-0.05	236.976	36.93	32.43	34.68	7.04%	-6.01%	0.51%	878	230	321
9938	百和	41.30	-0.95	2534.162	44.66	39.09	41.88	8.13%	-5.34%	1.39%	593	142	140
9939	宏全	49.00	-0.30	703.358	52.84	43.61	48.23	7.84%	-10.99%	-1.57%	669	1223	1243
9940	信義	33.60	+0.00	755.652	37.06	29.92	33.49	10.29%	-10.96%	-0.33%	217	1216	678
9941	裕融	71.50	-0.30	396.974	75.60	66.30	70.95	5.74%	-7.27%	-0.77%	1196	460	881
9942	茂順	99.10	-7.40	576.988	109.59	89.33	99.46	10.59%	-9.86%	0.36%	185	1023	374
9943	好樂迪	33.95	+0.05	183.7	36.28	30.58	33.43	6.85%	-9.94%	-1.54%	943	1039	1236
9944	新麗	44.65	-3.35	1069.0	50.00	40.47	45.23	11.98%	-9.37%	1.31%	88	918	159
9945	潤泰新	44.30	+0.15	2346.791	46.43	39.97	43.20	4.81%	-9.77%	-2.48%	1360	1009	1434
9946	三發	20.05	-0.40	137.0	21.33	17.62	19.48	6.37%	-12.10%	-2.86%	1057	1370	1458
9949	琉園	17.45	-0.05	16.0	18.26	16.22	17.24	4.63%	-7.07%	-1.22%	1381	427	1110
9950	萬國通	23.80	X	45.0	25.44	20.73	23.09	6.91%	-12.89%	-2.99%	920	1426	1462
9951	皇田	95.00	-3.70	299.0	101.97	83.52	92.75	7.34%	-12.08%	-2.37%	800	1366	1424
9955	佳龍	18.10	-0.25	71.596	19.54	16.61	18.08	7.98%	-8.25%	-0.13%	631	667	575
9958	世紀鋼	10.05	-0.05	246.945	10.81	9.00	9.90	7.52%	-10.43%	-1.46%	744	1119	1200
9960	邁達康	13.05	+0.15	8.0	13.86	11.76	12.81	6.17%	-9.87%	-1.85%	1112	1027	1317
9962	有益	11.85	-0.20	95.0	12.56	11.31	11.94	6.02%	-4.54%	0.74%	1143	65	258