英俊老師通道 (2014/10/27盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.85	+0.10	2719.8	48.62	44.35	46.49	6.05%	-3.28%	1.38%	1191	17	143
1102	亞泥	39.15	+0.30	2356.101	41.23	37.91	39.57	5.31%	-3.16%	1.08%	1326	15	185
1103	嘉泥	13.85	-0.25	236.635	14.65	12.98	13.81	5.77%	-6.29%	-0.26%	1247	248	589
1104	環泥	26.10	-0.35	372.336	27.73	24.77	26.25	6.26%	-5.09%	0.59%	1147	101	273
1108	幸福	9.60	+0.05	763.088	10.41	9.09	9.75	8.47%	-5.36%	1.55%	582	135	117
1109	信大	13.15	-0.15	144.894	13.98	12.33	13.15	6.31%	-6.27%	0.02%	1138	245	467
1110	東泥	14.40	-0.10	73.998	15.22	13.22	14.22	5.66%	-8.17%	-1.26%	1264	560	1094
1256	F-鮮活	186.00	-6.00	37.0	202.76	162.32	182.54	9.01%	-12.73%	-1.86%	468	1360	1311
1258	F-其祥	25.90	+0.05	4.0	27.73	24.71	26.22	7.05%	-4.59%	1.23%	954	67	166
1259	安心	67.50	-0.20	4.0	70.88	64.70	67.79	5.01%	-4.15%	0.43%	1365	45	315
1262	F-綠悅	133.00	+0.00	298.199	150.38	119.10	134.74	13.07%	-10.45%	1.31%	60	1034	155
1301	台塑	68.00	+0.40	3720.321	71.23	63.04	67.13	4.75%	-7.30%	-1.27%	1391	402	1102
1303	南亞	60.40	+0.10	4379.38	62.79	55.82	59.30	3.96%	-7.59%	-1.81%	1445	450	1296
1304	台聚	13.70	-0.10	857.719	14.91	12.22	13.56	8.81%	-10.80%	-0.99%	513	1101	965
1305	華夏	10.10	-0.10	506.84	11.07	8.83	9.95	9.60%	-12.56%	-1.48%	359	1348	1191
1307	三芳	28.45	+0.15	181.096	30.24	27.04	28.64	6.28%	-4.94%	0.67%	1144	85	249
1308	亞聚	19.95	+0.00	332.469	21.33	18.58	19.95	6.90%	-6.88%	0.01%	991	334	472
1309	台達化	8.00	-0.12	499.468	8.63	7.12	7.88	7.90%	-10.97%	-1.53%	733	1123	1205
1310	台苯	12.00	-0.20	1973.974	13.09	10.43	11.76	9.06%	-13.12%	-2.03%	455	1402	1355
1312	國喬	13.35	+0.05	1604.103	14.42	11.83	13.13	7.99%	-11.35%	-1.68%	698	1179	1256
1313	聯成	9.90	-0.01	421.652	11.02	8.76	9.89	11.28%	-11.56%	-0.14%	142	1217	535
1314	中石化	8.86	-0.02	5428.914	9.36	7.80	8.58	5.69%	-11.98%	-3.14%	1260	1282	1468
1316	上曜	11.25	-0.10	95.999	11.87	10.46	11.17	5.49%	-7.00%	-0.75%	1295	355	844
1319	東陽	28.45	-0.75	2411.568	31.20	24.65	27.93	9.66%	-13.35%	-1.84%	344	1423	1308
1321	大洋	34.45	-0.40	190.999	37.09	31.13	34.11	7.65%	-9.64%	-1.00%	798	891	966
1323	永裕	29.10	-0.55	139.373	30.58	26.08	28.33	5.09%	-10.38%	-2.65%	1358	1027	1437
1324	地球	12.85	-0.10	27.999	13.94	11.61	12.77	8.46%	-9.63%	-0.59%	585	888	761
1325	恆大	21.05	-1.00	4077.85	23.78	19.21	21.50	12.99%	-8.72%	2.13%	64	680	63
1326	台化	68.30	+0.30	3259.696	71.07	64.24	67.65	4.05%	-5.95%	-0.95%	1440	199	935
1333	恩得利	6.70	-0.22	306.0	7.24	6.13	6.69	8.09%	-8.48%	-0.20%	675	621	561
1336	台翰	12.15	-0.60	236.0	13.22	10.82	12.02	8.81%	-10.98%	-1.09%	514	1126	1007
1337	F-再生	33.60	-0.20	1574.106	38.45	29.79	34.12	14.44%	-11.35%	1.54%	33	1175	120
1338	F-廣華	86.40	-6.50	801.924	92.65	75.30	83.97	7.23%	-12.85%	-2.81%	898	1367	1450
1339	昭輝	90.20	-1.90	87.42	99.56	83.33	91.44	10.38%	-7.62%	1.38%	226	457	145
1340	F-勝悅	92.00	-1.30	286.298	101.27	81.96	91.62	10.08%	-10.91%	-0.41%	274	1113	669
1402	遠東新	30.40	-0.15	6224.955	31.92	28.82	30.37	4.99%	-5.19%	-0.10%	1368	111	515
1409	新纖	10.40	-0.15	2357.381	10.88	9.61	10.24	4.63%	-7.62%	-1.50%	1401	460	1198
1410	南染	25.30	-0.10	84.868	27.91	24.07	25.99	10.30%	-4.88%	2.71%	241	78	29
1413	宏洲	3.35	-0.25	510.599	3.64	2.98	3.31	8.53%	-10.98%	-1.23%	567	1127	1072
1414	東和	7.80	-0.21	301.701	8.53	7.18	7.86	9.39%	-7.89%	0.75%	395	505	233
1416	廣豐	16.25	+0.00	240.628	17.34	15.32	16.33	6.68%	-5.75%	0.47%	1060	177	308
1417	嘉裕	7.50	-0.11	556.676	7.93	6.96	7.45	5.77%	-7.19%	-0.71%	1249	384	823
1418	東華	6.71	-0.04	59.0	7.18	6.29	6.73	7.01%	-6.29%	0.36%	963	247	336
1419	新紡	39.00	+0.20	130.495	42.14	38.41	40.27	8.05%	-1.52%	3.27%	682	2	14
1423	利華	7.64	+0.02	111.987	8.10	7.25	7.68	6.01%	-5.07%	0.47%	1203	97	306
1432	大魯閣	16.60	-0.50	451.204	18.12	14.79	16.46	9.18%	-10.91%	-0.86%	437	1114	897
1434	福懋	28.80	-0.10	778.025	29.74	26.58	28.16	3.25%	-7.70%	-2.22%	1472	473	1388
1435	中福	5.41	-0.12	167.999	5.76	4.97	5.36	6.43%	-8.10%	-0.83%	1112	543	883
1436	華友聯	47.50	-1.20	29.001	50.41	44.72	47.56	6.13%	-5.86%	0.13%	1172	187	420
1437	勤益	21.30	-0.10	710.632	22.52	20.00	21.26	5.72%	-6.08%	-0.18%	1255	214	553
1438	裕豐	5.75	-0.26	37.999	6.16	5.22	5.69	7.15%	-9.28%	-1.07%	923	811	1001
1439	中和	13.15	-0.05	44.999	13.77	12.15	12.96	4.70%	-7.58%	-1.44%	1394	445	1171
1440	南紡	16.10	-0.25	1819.965	17.54	14.40	15.97	8.92%	-10.59%	-0.84%	487	1060	886
1441	大東	9.07	-0.05	186.989	9.49	8.51	9.00	4.58%	-6.20%	-0.81%	1408	234	873
1442	名軒	23.65	-0.85	155.292	25.49	20.40	22.94	7.78%	-13.76%	-2.99%	765	1445	1462
1443	立益	6.79	-0.06	47.744	7.06	6.21	6.63	4.03%	-8.60%	-2.29%	1442	649	1400
1444	力麗	8.30	-0.17	787.933	8.91	7.39	8.15	7.31%	-10.98%	-1.84%	878	1128	1304
1445	大宇	8.87	-0.03	99.994	9.42	8.39	8.90	6.17%	-5.45%	0.36%	1165	144	334
1446	宏和	28.40	-1.05	178.196	29.99	25.92	27.96	5.61%	-8.72%	-1.55%	1276	682	1214
1447	力鵬	9.99	-0.06	880.877	10.74	9.00	9.87	7.50%	-9.92%	-1.21%	831	937	1067
1449	佳和	1.46	+0.06	10.778	1.55	1.38	1.46	6.21%	-5.64%	0.29%	1156	165	365
1451	年興	24.20	-0.55	403.133	25.46	21.89	23.68	5.21%	-9.54%	-2.16%	1345	869	1385
1452	宏益	11.70	-0.10	178.516	12.69	11.17	11.93	8.50%	-4.52%	1.99%	574	62	74
1453	大將	8.53	-0.40	68.283	9.22	7.84	8.53	8.10%	-8.04%	0.03%	671	532	462
1454	台富	7.35	-0.14	130.115	7.80	6.84	7.32	6.06%	-6.92%	-0.43%	1187	339	676
1455	集盛	8.10	-0.05	275.755	8.53	7.31	7.92	5.27%	-9.80%	-2.27%	1333	920	1397
1456	怡華	6.81	-0.47	5.0	7.52	6.03	6.77	10.39%	-11.50%	-0.55%	224	1207	744
1457	宜進	7.63	-0.08	515.741	8.16	7.21	7.69	7.00%	-5.51%	0.74%	964	153	234
1459	聯發	9.48	+0.00	128.007	9.86	8.90	9.38	3.96%	-6.08%	-1.06%	1444	215	997
1460	宏遠	13.50	-0.50	1048.987	14.59	12.11	13.35	8.07%	-10.30%	-1.11%	677	1006	1022
1463	強盛	14.75	-0.45	721.999	15.22	13.45	14.34	3.17%	-8.79%	-2.81%	1473	694	1449
1464	得力	11.10	+0.10	71.991	11.68	10.19	10.94	5.27%	-8.16%	-1.45%	1332	557	1172
1465	偉全	15.10	-0.20	148.999	16.49	13.52	15.00	9.18%	-10.49%	-0.65%	435	1041	798
1466	聚隆	17.75	-0.85	1051.988	19.36	16.03	17.69	9.06%	-9.68%	-0.31%	457	899	623
1467	南緯	12.60	-0.45	1061.543	13.48	11.59	12.54	6.97%	-7.99%	-0.51%	973	520	715
1468	昶和	9.96	-0.14	25.999	10.81	9.22	10.01	8.49%	-7.41%	0.54%	578	410	283
1469	理隆	12.20	+0.05	30.999	12.83	11.65	12.24	5.17%	-4.54%	0.31%	1354	63	356
1470	大統染	16.65	-0.65	26.06	18.24	15.47	16.85	9.52%	-7.09%	1.22%	376	370	168
1471	首利	7.78	-0.05	554.509	8.52	6.95	7.74	9.56%	-10.67%	-0.56%	371	1077	745
1472	三洋紡	32.45	-2.40	77.998	35.73	29.63	32.68	10.11%	-8.69%	0.71%	269	672	244
1473	台南	24.45	-0.25	142.733	26.42	22.11	24.27	8.07%	-9.57%	-0.75%	676	874	843
1474	弘裕	7.94	-0.09	134.071	8.36	7.37	7.86	5.24%	-7.17%	-0.96%	1342	380	947
1475	本盟	15.20	-0.30	35.799	16.86	13.88	15.37	10.93%	-8.67%	1.13%	172	665	177
1476	儒鴻	271.00	+4.00	1637.98	290.13	246.80	268.47	7.06%	-8.93%	-0.93%	948	723	926
1477	聚陽	157.00	-4.50	872.046	166.34	149.92	158.13	5.95%	-4.51%	0.72%	1214	61	238
1503	士電	39.40	-0.10	198.72	41.47	37.29	39.38	5.26%	-5.36%	-0.05%	1336	137	498
1504	東元	33.90	+1.50	10792.154	37.11	32.14	34.63	9.47%	-5.19%	2.14%	381	108	62
1506	正道	19.60	-0.80	550.935	21.41	18.33	19.87	9.24%	-6.50%	1.37%	425	273	147
1507	永大	65.10	-2.90	1034.563	69.46	60.42	64.94	6.69%	-7.19%	-0.25%	1054	382	585
1512	瑞利	5.44	-0.32	985.08	6.09	4.73	5.41	12.03%	-13.02%	-0.50%	93	1387	709
1513	中興電	18.70	-0.10	814.422	19.39	16.98	18.18	3.70%	-9.21%	-2.75%	1455	801	1446
1514	亞力	8.00	+0.00	118.999	8.57	7.45	8.01	7.07%	-6.92%	0.08%	942	337	447
1515	力山	11.60	-0.10	1898.207	12.70	10.88	11.79	9.50%	-6.21%	1.64%	379	235	110
1517	利奇	12.85	-0.15	270.252	13.99	11.80	12.90	8.90%	-8.15%	0.37%	491	552	330
1519	華城	14.35	-0.55	308.979	15.21	13.20	14.20	6.01%	-8.04%	-1.01%	1202	533	975
1521	大億	68.70	-1.30	75.951	74.18	63.90	69.04	7.98%	-6.99%	0.50%	701	353	296
1522	堤維西	15.80	-0.40	444.957	16.99	14.11	15.55	7.51%	-10.69%	-1.59%	830	1082	1226
1524	耿鼎	6.57	-0.25	259.459	7.12	5.95	6.54	8.34%	-9.39%	-0.52%	615	837	727
1525	江申	49.10	-1.70	357.356	55.20	43.71	49.46	12.43%	-10.98%	0.72%	82	1124	237
1526	日馳	11.55	-0.25	89.983	12.34	10.60	11.47	6.85%	-8.23%	-0.69%	1007	573	811
1527	鑽全	33.15	-2.45	2079.983	35.53	29.55	32.54	7.17%	-10.85%	-1.84%	916	1108	1306
1528	恩德	10.80	-0.25	196.632	11.60	9.68	10.64	7.41%	-10.37%	-1.48%	860	1023	1189
1529	樂士	4.54	-0.34	720.282	5.32	4.15	4.74	17.18%	-8.52%	4.33%	3	627	2
1530	亞崴	40.20	-1.10	63.255	44.07	36.03	40.05	9.62%	-10.38%	-0.38%	353	1024	657
1531	高林股	19.70	-0.35	295.528	21.23	18.01	19.62	7.75%	-8.56%	-0.41%	772	636	666
1532	勤美	23.90	-1.25	1087.342	26.36	20.79	23.57	10.29%	-13.03%	-1.37%	243	1389	1146
1533	車王電	61.20	-1.80	2153.677	65.96	56.26	61.11	7.78%	-8.08%	-0.15%	766	538	538
1535	中宇	58.20	-0.70	80.996	62.27	52.28	57.27	7.00%	-10.18%	-1.59%	966	982	1225
1536	和大	51.80	-2.90	7293.292	55.19	47.48	51.33	6.54%	-8.34%	-0.90%	1088	595	913
1537	廣隆	98.40	-0.80	169.668	101.88	89.87	95.88	3.54%	-8.67%	-2.56%	1465	667	1430
1539	巨庭	14.25	-0.25	430.346	15.77	12.53	14.15	10.68%	-12.10%	-0.71%	193	1296	828
1540	喬福	22.35	-0.40	120.886	23.48	20.89	22.19	5.06%	-6.52%	-0.73%	1362	280	835
1541	錩泰	18.25	+1.15	1873.599	20.43	17.05	18.74	11.97%	-6.55%	2.71%	97	285	30
1558	伸興	146.00	-3.50	56.0	150.86	133.90	142.38	3.33%	-8.29%	-2.48%	1469	583	1425
1560	中砂	57.70	-3.30	709.718	62.15	49.67	55.91	7.71%	-13.92%	-3.11%	779	1454	1466
1565	精華	461.00	-28.00	464.0	514.80	403.61	459.20	11.67%	-12.45%	-0.39%	119	1333	661
1566	捷邦	18.10	-1.35	286.0	19.40	16.35	17.87	7.17%	-9.68%	-1.25%	918	900	1091
1568	倉佑	20.10	-1.25	424.0	22.34	18.11	20.22	11.14%	-9.92%	0.61%	152	935	264
1569	濱川	20.65	-0.35	254.0	21.72	18.80	20.26	5.19%	-8.94%	-1.88%	1350	729	1315
1570	力肯	14.60	+0.00	19.0	15.42	13.78	14.60	5.65%	-5.61%	0.02%	1268	163	466
1580	新麥	184.50	+0.50	73.0	198.15	176.31	187.23	7.40%	-4.44%	1.48%	865	57	130
1582	信錦	54.30	-4.00	1532.738	59.36	49.39	54.37	9.31%	-9.05%	0.13%	411	759	423
1583	程泰	69.00	-2.00	46.95	75.38	61.22	68.30	9.25%	-11.28%	-1.01%	423	1168	978
1584	精剛	10.20	-0.50	128.0	11.03	8.91	9.97	8.17%	-12.65%	-2.24%	653	1353	1393
1586	和勤	26.00	-0.85	63.0	28.63	23.19	25.91	10.11%	-10.82%	-0.35%	271	1105	641
1589	F-永冠	106.50	-8.00	1734.883	117.67	94.56	106.12	10.49%	-11.21%	-0.36%	211	1156	646
1590	F-亞德	193.50	-14.50	814.491	212.21	169.16	190.68	9.67%	-12.58%	-1.46%	342	1350	1179
1591	F-駿吉	39.85	-0.45	8.0	43.06	36.56	39.81	8.05%	-8.25%	-0.10%	683	576	516
1592	F-英瑞	30.30	-2.25	766.996	31.46	29.52	30.49	3.82%	-2.58%	0.62%	1449	10	261
1593	祺驊	39.00	-1.50	32.0	41.43	35.64	38.53	6.22%	-8.61%	-1.19%	1153	653	1058
1595	川寶	72.40	-4.60	252.0	78.13	66.50	72.32	7.92%	-8.15%	-0.11%	725	553	521
1597	直得	28.25	-2.10	186.0	31.34	24.47	27.90	10.94%	-13.39%	-1.23%	170	1426	1073
1599	宏佳騰	35.20	-0.30	12.0	37.70	31.80	34.75	7.09%	-9.65%	-1.28%	937	894	1107
1603	華電	11.80	-0.20	226.599	12.37	10.84	11.60	4.80%	-8.14%	-1.67%	1388	550	1250
1604	聲寶	11.55	-0.20	467.83	12.39	10.80	11.60	7.31%	-6.53%	0.39%	877	283	327
1605	華新	9.08	-0.11	4875.146	9.61	8.40	9.00	5.82%	-7.53%	-0.86%	1239	434	893
1608	華榮	9.75	-0.20	165.872	10.32	8.93	9.63	5.85%	-8.37%	-1.26%	1233	600	1095
1609	大亞	6.33	-0.06	410.134	6.71	5.79	6.25	6.05%	-8.52%	-1.24%	1192	628	1078
1611	中電	10.80	+0.00	466.986	11.80	10.12	10.96	9.29%	-6.34%	1.48%	413	252	132
1612	宏泰	9.75	-0.12	244.987	10.29	9.12	9.71	5.52%	-6.42%	-0.45%	1287	261	688
1613	台一	4.76	-0.12	195.615	5.08	4.19	4.64	6.71%	-11.95%	-2.62%	1045	1278	1435
1614	三洋電	30.75	-0.40	32.45	32.83	28.35	30.59	6.78%	-7.80%	-0.51%	1024	489	714
1615	大山	10.45	-0.10	82.999	11.26	9.78	10.52	7.79%	-6.43%	0.68%	759	262	248
1616	億泰	5.54	+0.01	99.71	5.89	5.08	5.49	6.27%	-8.22%	-0.98%	1145	572	954
1617	榮星	7.56	-0.23	77.317	8.19	6.88	7.54	8.39%	-8.95%	-0.28%	603	731	604
1618	合機	7.67	-0.29	206.02	8.33	6.91	7.62	8.61%	-9.85%	-0.62%	550	927	780
1626	F-艾美	32.50	-2.40	200.959	37.44	27.95	32.70	15.21%	-14.01%	0.60%	17	1457	271
1701	中化	19.50	-1.10	1001.412	20.84	17.65	19.25	6.87%	-9.47%	-1.30%	1001	855	1115
1704	榮化	13.50	-0.20	1877.892	15.33	11.73	13.53	13.55%	-13.13%	0.21%	47	1404	387
1707	葡萄王	122.50	-2.00	379.23	128.93	112.39	120.66	5.25%	-8.25%	-1.50%	1340	577	1200
1708	東鹼	33.85	+0.20	900.289	36.40	31.53	33.96	7.53%	-6.86%	0.33%	826	328	344
1709	和益	12.30	-0.15	129.172	13.09	11.46	12.27	6.39%	-6.80%	-0.20%	1123	315	565
1710	東聯	21.75	-0.20	706.332	23.16	18.84	21.00	6.48%	-13.37%	-3.45%	1103	1424	1477
1711	永光	24.00	-0.90	2686.362	25.72	21.24	23.48	7.17%	-11.49%	-2.16%	915	1206	1384
1712	興農	16.20	-0.10	813.067	17.24	14.98	16.11	6.40%	-7.51%	-0.55%	1119	430	740
1713	國化	14.50	-0.05	38.777	15.31	13.36	14.34	5.57%	-7.84%	-1.13%	1282	495	1032
1714	和桐	10.50	-0.20	2434.259	11.51	9.82	10.66	9.59%	-6.48%	1.56%	363	271	116
1715	萬洲	16.55	-0.60	2326.101	18.24	15.02	16.63	10.20%	-9.27%	0.47%	258	809	309
1717	長興	28.55	-0.25	648.064	30.43	26.21	28.32	6.59%	-8.19%	-0.80%	1078	565	869
1718	中纖	7.67	-0.15	2523.299	8.30	6.71	7.51	8.24%	-12.47%	-2.12%	638	1337	1377
1720	生達	36.70	-1.70	395.394	38.98	33.17	36.07	6.21%	-9.63%	-1.71%	1157	890	1269
1721	三晃	10.45	-0.15	154.988	11.01	9.77	10.39	5.39%	-6.52%	-0.56%	1313	279	749
1722	台肥	51.60	+0.00	1149.231	54.76	48.22	51.49	6.13%	-6.55%	-0.21%	1173	286	568
1723	中碳	150.00	-5.50	979.277	164.43	136.77	150.60	9.62%	-8.82%	0.40%	354	702	325
1724	台硝	14.95	+0.10	64.974	15.79	14.00	14.90	5.65%	-6.37%	-0.36%	1266	255	643
1725	元禎	13.40	-0.10	51.306	14.36	12.17	13.26	7.14%	-9.18%	-1.02%	926	796	980
1726	永記	77.20	-0.90	112.164	82.70	72.79	77.75	7.13%	-5.71%	0.71%	929	174	243
1727	中華化	17.00	-0.25	151.526	18.00	15.88	16.94	5.89%	-6.61%	-0.36%	1230	294	644
1729	必翔	50.80	-1.00	1920.147	56.05	45.32	50.69	10.33%	-10.78%	-0.23%	233	1100	580
1730	花仙子	27.90	-1.05	733.397	30.57	25.99	28.28	9.58%	-6.85%	1.37%	366	323	148
1731	美吾華	13.25	-0.45	238.743	14.07	12.32	13.19	6.18%	-7.03%	-0.42%	1163	360	673
1732	毛寶	16.70	-0.20	6696.668	19.57	14.73	17.15	17.16%	-11.79%	2.69%	4	1249	33
1733	五鼎	45.20	-0.65	113.8	49.30	39.27	44.28	9.06%	-13.13%	-2.03%	458	1407	1357
1734	杏輝	41.35	-1.40	1370.574	44.21	37.87	41.04	6.91%	-8.42%	-0.76%	986	609	845
1735	日勝化	10.55	-0.05	46.428	11.28	9.82	10.55	6.89%	-6.91%	-0.01%	994	336	479
1736	喬山	67.50	-3.20	935.683	73.14	60.65	66.89	8.35%	-10.15%	-0.90%	613	978	914
1742	台蠟	24.75	-1.35	111.0	26.83	21.82	24.33	8.42%	-11.82%	-1.70%	596	1256	1263
1752	南光	30.15	-0.35	154.0	31.81	28.25	30.03	5.49%	-6.30%	-0.40%	1299	250	664
1762	中化生	30.70	-2.30	372.0	34.38	27.00	30.69	11.99%	-12.04%	-0.03%	95	1286	490
1773	勝一	43.00	-0.75	98.576	45.61	39.78	42.70	6.07%	-7.48%	-0.71%	1184	423	822
1777	生泰	59.00	-2.40	181.0	64.23	53.36	58.80	8.87%	-9.56%	-0.34%	503	870	634
1781	合世	21.05	-1.55	484.0	23.08	18.50	20.79	9.63%	-12.11%	-1.24%	350	1299	1084
1783	和康生	39.85	-2.95	544.99	43.24	35.90	39.57	8.50%	-9.92%	-0.71%	575	936	825
1784	訊聯	37.45	-1.85	169.0	40.17	33.01	36.59	7.25%	-11.86%	-2.31%	890	1267	1404
1785	光洋科	22.90	-0.70	638.0	24.34	20.52	22.43	6.31%	-10.39%	-2.04%	1141	1028	1358
1786	科妍	82.70	-4.40	382.959	89.14	73.90	81.52	7.79%	-10.64%	-1.42%	761	1071	1164
1787	福盈科	26.85	-1.05	1243.0	29.32	24.51	26.91	9.19%	-8.72%	0.24%	433	681	379
1788	杏昌	93.10	-0.70	274.0	100.35	91.41	95.88	7.79%	-1.81%	2.99%	763	3	23
1789	神隆	57.40	-0.80	818.244	61.52	51.51	56.52	7.18%	-10.26%	-1.54%	911	1000	1207
1795	美時	74.40	-5.60	6106.0	84.43	64.51	74.47	13.48%	-13.29%	0.10%	48	1418	437
1799	紅電醫	34.80	-2.20	313.0	37.56	30.88	34.22	7.92%	-11.25%	-1.67%	724	1162	1248
1802	台玻	21.75	+0.25	475.307	22.95	19.53	21.24	5.52%	-10.21%	-2.34%	1288	987	1409
1805	寶徠	11.20	-0.50	45.84	12.03	10.48	11.26	7.40%	-6.41%	0.50%	862	260	295
1806	冠軍	9.36	+0.00	391.246	9.88	8.60	9.24	5.60%	-8.09%	-1.24%	1280	539	1086
1808	潤隆	27.45	+0.05	142.464	29.02	25.90	27.46	5.71%	-5.66%	0.02%	1256	169	464
1809	中釉	13.45	-0.25	247.849	14.39	12.54	13.46	6.96%	-6.77%	0.10%	975	311	433
1810	和成	10.05	-0.30	1312.2	10.60	9.18	9.89	5.52%	-8.66%	-1.57%	1286	664	1218
1813	寶利徠	31.30	-0.40	85.0	33.40	28.62	31.01	6.72%	-8.55%	-0.91%	1044	634	916
1815	富喬	10.10	-0.65	1152.0	10.78	9.14	9.96	6.69%	-9.47%	-1.39%	1057	856	1154
1817	凱撒衛	29.75	+0.00	86.0	31.65	28.02	29.84	6.40%	-5.82%	0.29%	1118	181	363
1902	台紙	10.90	-0.05	293.776	11.52	10.01	10.76	5.65%	-8.13%	-1.24%	1267	548	1081
1903	士紙	37.25	-0.75	225.453	39.84	34.22	37.03	6.95%	-8.13%	-0.59%	976	546	764
1904	正隆	13.20	-0.05	651.812	14.39	12.71	13.55	8.98%	-3.70%	2.64%	473	25	35
1905	華紙	8.38	-0.04	439.333	8.88	7.73	8.30	5.93%	-7.72%	-0.90%	1221	476	908
1906	寶隆	11.90	-0.30	319.75	13.04	10.94	11.99	9.60%	-8.03%	0.78%	360	529	226
1907	永豐餘	12.05	-0.05	1667.295	12.74	10.99	11.86	5.70%	-8.81%	-1.55%	1259	701	1215
1909	榮成	14.30	-0.25	1219.211	15.31	13.02	14.16	7.03%	-8.98%	-0.97%	958	743	953
2002	中鋼	25.90	+0.15	11939.109	27.35	24.93	26.14	5.61%	-3.73%	0.94%	1274	26	203
2006	東鋼	24.00	+0.00	296.229	24.85	22.55	23.70	3.56%	-6.04%	-1.24%	1463	210	1080
2007	燁興	5.40	-0.17	213.937	5.78	4.85	5.31	7.10%	-10.27%	-1.59%	936	1003	1222
2008	高興昌	10.50	-0.10	122.377	11.29	9.62	10.45	7.54%	-8.42%	-0.44%	824	608	684
2009	第一銅	10.15	+0.10	150.281	10.58	9.46	10.02	4.28%	-6.79%	-1.26%	1425	314	1093
2010	春源	11.10	-0.15	215.663	11.85	10.32	11.08	6.77%	-7.05%	-0.14%	1029	362	531
2012	春雨	12.95	+0.00	128.768	13.60	12.10	12.85	5.01%	-6.55%	-0.77%	1364	287	851
2013	中鋼構	26.85	-0.35	148.556	28.74	24.83	26.79	7.05%	-7.53%	-0.24%	951	433	583
2014	中鴻	7.28	-0.02	928.102	7.71	6.82	7.27	5.92%	-6.26%	-0.17%	1225	242	548
2015	豐興	36.65	-0.50	413.798	39.37	33.12	36.25	7.42%	-9.62%	-1.10%	854	886	1013
2017	官田鋼	6.08	-0.10	359.988	6.48	5.76	6.12	6.53%	-5.33%	0.60%	1093	131	268
2020	美亞	13.75	-0.05	320.722	14.88	13.05	13.96	8.20%	-5.09%	1.56%	646	99	115
2022	聚亨	5.35	-0.16	767.305	5.77	4.92	5.34	7.76%	-8.00%	-0.12%	770	523	522
2023	燁輝	8.51	-0.10	855.196	8.94	7.90	8.42	5.09%	-7.14%	-1.03%	1357	377	983
2024	志聯	8.63	-0.17	294.986	9.32	7.97	8.65	8.00%	-7.64%	0.18%	694	465	396
2025	千興	4.93	-0.14	2550.488	5.39	4.53	4.96	9.33%	-8.04%	0.65%	404	530	255
2027	大成鋼	17.90	-0.70	3481.219	19.16	16.54	17.85	7.05%	-7.61%	-0.28%	952	454	602
2028	威致	4.05	-0.10	778.1	4.37	3.70	4.04	7.79%	-8.53%	-0.37%	760	631	651
2029	盛餘	19.65	-0.25	74.95	21.33	18.18	19.75	8.55%	-7.49%	0.53%	562	424	285
2030	彰源	11.60	-0.50	1046.412	12.50	10.72	11.61	7.76%	-7.60%	0.08%	769	451	444
2031	新光鋼	16.95	-0.10	181.948	17.88	15.90	16.89	5.51%	-6.20%	-0.35%	1289	233	636
2032	新鋼	10.60	-0.40	204.031	11.48	9.80	10.64	8.31%	-7.54%	0.38%	619	436	328
2033	佳大	8.98	-0.01	171.933	9.79	8.42	9.11	9.02%	-6.22%	1.40%	466	237	141
2034	允強	21.85	-0.60	1002.394	23.52	19.39	21.46	7.66%	-11.24%	-1.79%	793	1159	1289
2035	唐榮	47.25	+0.50	185.0	54.18	43.26	48.72	14.66%	-8.44%	3.11%	27	614	17
2038	海光	7.73	-0.28	116.616	8.48	7.10	7.79	9.72%	-8.15%	0.78%	334	551	227
2049	上銀	226.00	-9.00	4047.073	240.24	201.68	220.96	6.30%	-10.76%	-2.23%	1142	1097	1390
2059	川湖	380.00	+3.00	311.175	410.17	356.67	383.42	7.94%	-6.14%	0.90%	715	224	210
2061	風青	16.70	+0.05	67.0	18.63	14.95	16.79	11.53%	-10.47%	0.53%	129	1037	287
2062	橋椿	45.60	-3.40	1087.899	51.57	41.82	46.70	13.09%	-8.28%	2.40%	59	580	47
2063	世鎧	30.90	-0.30	33.0	33.04	28.27	30.65	6.92%	-8.51%	-0.80%	983	625	866
2066	世德	97.70	-7.30	425.0	108.63	87.73	98.18	11.19%	-10.20%	0.50%	147	984	298
2067	嘉鋼	32.40	-0.25	122.0	35.47	29.93	32.70	9.49%	-7.62%	0.93%	380	458	205
2101	南港	30.05	-0.55	882.284	31.67	26.95	29.31	5.40%	-10.32%	-2.46%	1309	1014	1423
2102	泰豐	17.25	-0.25	376.323	18.12	16.02	17.07	5.07%	-7.15%	-1.04%	1359	378	986
2103	台橡	35.30	+2.30	3244.093	37.96	31.82	34.89	7.53%	-9.86%	-1.17%	827	931	1050
2104	中橡	30.60	-0.25	707.598	31.85	28.71	30.28	4.10%	-6.19%	-1.05%	1437	232	988
2105	正新	67.70	+0.00	2314.459	72.19	64.67	68.43	6.63%	-4.47%	1.08%	1069	58	184
2106	建大	60.60	-0.80	525.487	62.95	57.12	60.04	3.88%	-5.74%	-0.93%	1447	176	925
2107	厚生	32.10	-0.30	926.692	33.66	30.39	32.03	4.87%	-5.32%	-0.23%	1379	130	579
2108	南帝	14.80	-0.30	320.755	16.00	13.53	14.77	8.11%	-8.58%	-0.24%	663	642	582
2109	華豐	19.60	-0.10	972.089	21.10	17.99	19.55	7.65%	-8.21%	-0.28%	797	568	603
2114	鑫永銓	106.50	-0.50	50.49	113.73	98.44	106.08	6.79%	-7.57%	-0.39%	1017	443	660
2115	F-六暉	60.70	-1.70	1527.613	67.84	56.31	62.07	11.76%	-7.24%	2.26%	112	391	56
2201	裕隆	42.20	+0.15	660.182	43.80	38.82	41.31	3.79%	-8.00%	-2.11%	1453	524	1375
2204	中華	26.65	+0.25	330.188	27.85	25.33	26.59	4.51%	-4.96%	-0.23%	1413	88	578
2206	三陽	27.00	-0.30	2454.99	28.98	24.56	26.77	7.33%	-9.04%	-0.86%	873	756	894
2207	和泰車	412.00	+11.00	131.732	439.15	385.63	412.39	6.59%	-6.40%	0.10%	1079	258	431
2208	台船	15.40	-0.50	2124.712	16.69	13.81	15.25	8.37%	-10.31%	-0.97%	607	1008	952
2221	大甲	16.40	-1.20	218.0	18.18	14.94	16.56	10.86%	-8.89%	0.99%	178	714	200
2227	裕日車	290.00	+1.50	76.804	307.37	261.55	284.46	5.99%	-9.81%	-1.91%	1208	922	1325
2228	劍麟	106.00	-4.00	965.361	115.32	96.89	106.11	8.79%	-8.59%	0.10%	518	643	430
2230	泰茂	13.40	-0.50	68.0	14.99	11.97	13.48	11.90%	-10.64%	0.63%	101	1068	259
2231	為升	286.50	-21.50	1393.251	311.80	257.25	284.52	8.83%	-10.21%	-0.69%	510	985	810
2233	宇隆	83.20	-6.20	1643.0	94.03	73.12	83.58	13.02%	-12.11%	0.46%	62	1298	310
2301	光寶科	41.15	+0.05	2930.421	43.07	37.71	40.39	4.67%	-8.35%	-1.84%	1398	597	1305
2302	麗正	5.90	-0.11	157.185	6.34	5.38	5.86	7.54%	-8.80%	-0.63%	825	698	786
2303	聯電	12.35	+0.00	16525.165	12.82	11.49	12.15	3.79%	-6.96%	-1.58%	1452	347	1220
2305	全友	5.81	-0.43	1759.001	6.20	5.20	5.70	6.79%	-10.57%	-1.89%	1018	1054	1319
2308	台達電	183.50	-1.50	5517.111	195.94	174.60	185.27	6.78%	-4.85%	0.97%	1026	77	201
2311	日月光	35.20	+0.20	14254.848	36.70	33.25	34.98	4.27%	-5.53%	-0.63%	1427	158	784
2312	金寶	12.40	-0.30	4441.146	13.27	11.35	12.31	7.03%	-8.50%	-0.73%	959	623	836
2313	華通	15.30	-0.35	10569.9	16.35	13.67	15.01	6.85%	-10.65%	-1.90%	1006	1074	1321
2314	台揚	13.70	-0.90	570.089	14.83	11.91	13.37	8.22%	-13.07%	-2.42%	643	1392	1420
2316	楠梓電	13.10	-0.60	1139.392	14.01	12.00	13.00	6.95%	-8.43%	-0.74%	977	612	838
2317	鴻海	94.00	+0.80	20666.164	100.49	88.19	94.34	6.90%	-6.18%	0.36%	990	231	335
2321	東訊	2.72	+0.11	3.001	2.88	2.41	2.64	5.90%	-11.43%	-2.76%	1228	1193	1447
2323	中環	4.25	-0.10	6156.912	4.56	3.92	4.24	7.22%	-7.65%	-0.21%	903	467	570
2324	仁寶	20.90	+0.10	4360.99	22.26	19.45	20.86	6.51%	-6.94%	-0.22%	1097	341	573
2325	矽品	41.95	+1.20	16162.533	44.40	39.48	41.94	5.83%	-5.88%	-0.02%	1236	192	487
2327	國巨	42.95	-0.55	1590.405	49.90	38.91	44.40	16.18%	-9.41%	3.38%	11	839	13
2328	廣宇	16.80	-0.50	533.086	18.02	14.84	16.43	7.26%	-11.68%	-2.21%	886	1229	1386
2329	華泰	10.50	-0.40	4372.285	11.47	9.29	10.38	9.24%	-11.51%	-1.13%	424	1209	1035
2330	台積電	128.00	+2.50	25092.7	137.13	123.34	130.23	7.13%	-3.64%	1.74%	928	23	101
2331	精英	24.00	-1.60	3506.705	26.13	22.18	24.15	8.88%	-7.59%	0.65%	500	449	254
2332	友訊	16.20	-0.20	1260.411	17.19	14.64	15.91	6.11%	-9.64%	-1.77%	1176	893	1284
2337	旺宏	6.70	+0.02	6364.664	7.22	6.40	6.81	7.80%	-4.50%	1.65%	756	59	109
2338	光罩	9.16	-0.11	250.5	9.64	8.45	9.05	5.29%	-7.73%	-1.22%	1330	480	1071
2340	光磊	11.85	-0.35	1356.518	12.92	10.53	11.72	9.00%	-11.17%	-1.09%	470	1150	1008
2342	茂矽	6.05	-0.23	655.59	6.54	5.27	5.90	8.05%	-12.87%	-2.41%	680	1370	1416
2344	華邦電	8.32	+0.06	14648.508	9.04	7.58	8.31	8.64%	-8.94%	-0.15%	545	725	539
2345	智邦	14.65	-0.40	1429.135	15.65	13.31	14.48	6.81%	-9.14%	-1.16%	1012	787	1049
2347	聯強	42.00	-0.15	1658.36	44.97	39.80	42.38	7.06%	-5.24%	0.91%	947	122	208
2348	海悅	51.50	+3.30	5.393	56.90	47.46	52.18	10.49%	-7.85%	1.32%	212	496	151
2349	錸德	3.11	-0.19	4043.473	3.36	2.66	3.01	7.99%	-14.37%	-3.19%	697	1465	1471
2351	順德	38.00	-0.60	355.8	40.27	35.13	37.70	5.97%	-7.55%	-0.79%	1212	439	864
2352	佳世達	12.25	-0.20	9246.985	13.26	11.01	12.13	8.25%	-10.14%	-0.94%	635	972	932
2353	宏碁	19.80	-0.35	11667.419	20.94	18.03	19.48	5.74%	-8.95%	-1.61%	1252	735	1233
2354	鴻準	74.80	+0.00	2522.236	79.45	71.33	75.39	6.21%	-4.64%	0.78%	1155	71	225
2355	敬鵬	45.75	-0.25	597.255	48.43	41.57	45.00	5.85%	-9.14%	-1.65%	1232	789	1245
2356	英業達	20.15	-0.15	10139.126	21.45	17.82	19.63	6.43%	-11.57%	-2.57%	1110	1218	1431
2357	華碩	295.00	+2.50	2195.006	318.01	283.08	300.55	7.80%	-4.04%	1.88%	755	40	89
2358	廷鑫	12.85	-0.25	564.239	13.98	11.57	12.78	8.82%	-9.93%	-0.55%	511	940	743
2359	所羅門	17.05	+0.20	905.873	18.17	15.78	16.97	6.57%	-7.46%	-0.44%	1082	416	686
2360	致茂	72.20	-2.40	427.264	76.84	64.88	70.86	6.43%	-10.14%	-1.86%	1111	975	1310
2361	鴻友	2.19	X	24.0	2.42	2.03	2.23	10.67%	-7.27%	1.70%	194	396	105
2362	藍天	52.60	+0.00	593.588	55.16	48.99	52.07	4.86%	-6.86%	-1.00%	1381	329	968
2363	矽統	8.01	-0.14	1215.192	8.61	7.29	7.95	7.45%	-8.99%	-0.77%	838	746	853
2364	倫飛	3.62	-0.11	239.104	4.05	3.25	3.65	11.77%	-10.33%	0.72%	109	1015	239
2365	昆盈	9.72	-0.28	354.041	10.66	8.56	9.61	9.63%	-11.93%	-1.15%	347	1275	1043
2367	燿華	11.30	-0.55	3543.644	12.09	10.33	11.21	7.00%	-8.57%	-0.78%	965	639	860
2368	金像電	12.00	-0.35	7227.003	13.34	11.01	12.17	11.17%	-8.29%	1.44%	150	581	137
2369	菱生	15.10	-0.45	3430.54	15.92	13.88	14.90	5.43%	-8.10%	-1.33%	1305	544	1130
2371	大同	8.10	-0.17	4403.935	8.80	7.46	8.13	8.60%	-7.93%	0.33%	552	509	346
2373	震旦行	50.40	-0.10	223.426	53.12	47.53	50.33	5.40%	-5.69%	-0.14%	1310	171	536
2374	佳能	14.55	-0.40	639.417	15.80	12.64	14.22	8.62%	-13.15%	-2.26%	546	1408	1396
2375	智寶	11.70	-0.65	700.17	12.63	10.77	11.70	7.93%	-7.93%	0.00%	719	512	475
2376	技嘉	32.40	-1.40	3088.016	35.21	28.78	32.00	8.66%	-11.16%	-1.25%	540	1148	1089
2377	微星	35.55	-0.65	2446.851	37.65	31.58	34.62	5.92%	-11.18%	-2.63%	1224	1154	1436
2379	瑞昱	105.00	-1.00	2939.268	112.84	97.35	105.09	7.47%	-7.29%	0.09%	835	400	439
2380	虹光	7.63	-0.35	353.975	8.15	6.62	7.39	6.87%	-13.24%	-3.18%	1003	1414	1470
2382	廣達	72.90	-1.30	3011.304	77.86	68.07	72.97	6.81%	-6.62%	0.10%	1013	296	432
2383	台光電	33.00	-1.30	3888.078	36.35	30.50	33.42	10.15%	-7.59%	1.28%	265	447	162
2384	勝華	2.56	-0.19	3778.735	2.94	2.18	2.56	14.97%	-14.92%	0.02%	22	1473	465
2385	群光	84.30	-3.50	1436.175	89.20	77.63	83.41	5.81%	-7.91%	-1.05%	1243	507	989
2387	精元	15.05	-0.35	1124.755	16.38	13.76	15.07	8.86%	-8.58%	0.14%	504	640	417
2388	威盛	16.55	-0.30	407.591	17.91	14.51	16.21	8.23%	-12.30%	-2.03%	640	1316	1356
2390	云辰	26.80	-1.90	4938.373	29.86	24.20	27.03	11.41%	-9.69%	0.86%	133	902	217
2392	正崴	49.25	+0.00	1306.67	52.63	45.29	48.96	6.86%	-8.05%	-0.60%	1005	534	769
2393	億光	54.20	-1.70	4366.193	59.20	48.94	54.07	9.23%	-9.70%	-0.23%	427	907	581
2395	研華	201.50	+5.00	1533.549	217.56	187.64	202.60	7.97%	-6.88%	0.55%	705	332	280
2397	友通	32.85	-1.35	313.557	34.76	29.91	32.34	5.82%	-8.95%	-1.56%	1240	734	1216
2399	映泰	10.55	-0.30	316.239	11.23	9.59	10.41	6.43%	-9.08%	-1.32%	1113	774	1126
2401	凌陽	10.70	-0.40	2085.816	11.47	9.60	10.54	7.23%	-10.24%	-1.51%	895	993	1201
2402	毅嘉	28.00	-1.95	15461.066	31.29	24.53	27.91	11.74%	-12.39%	-0.32%	115	1325	624
2404	漢唐	28.10	-0.50	295.728	30.19	25.93	28.06	7.45%	-7.73%	-0.14%	836	478	533
2405	浩鑫	7.26	-0.22	1049.934	8.01	6.21	7.11	10.28%	-14.46%	-2.09%	247	1468	1371
2406	國碩	24.65	-1.85	4478.719	26.60	21.39	24.00	7.91%	-13.21%	-2.65%	727	1413	1439
2408	南亞科	62.00	+0.80	498.327	71.21	56.57	63.89	14.86%	-8.75%	3.06%	25	685	21
2409	友達	12.90	+0.25	51940.945	13.79	12.03	12.91	6.89%	-6.71%	0.09%	992	304	441
2412	中華電	91.60	-0.10	3126.957	95.32	87.82	91.57	4.06%	-4.13%	-0.04%	1439	43	494
2413	環科	9.56	-0.34	235.275	10.62	8.31	9.46	11.05%	-13.08%	-1.01%	159	1393	979
2414	精技	16.85	-0.15	376.914	17.86	15.91	16.88	5.98%	-5.59%	0.20%	1210	161	393
2415	錩新	15.90	-0.80	401.03	17.08	14.36	15.72	7.43%	-9.69%	-1.13%	851	903	1027
2417	圓剛	10.50	-0.30	428.105	11.24	9.77	10.51	7.05%	-6.91%	0.07%	949	335	450
2419	仲琦	13.50	+0.05	3305.766	14.84	11.97	13.41	9.95%	-11.34%	-0.70%	299	1174	814
2420	新巨	31.60	-1.10	970.742	34.64	27.78	31.21	9.63%	-12.09%	-1.23%	348	1294	1076
2421	建準	19.15	-0.85	1159.917	20.91	17.97	19.44	9.19%	-6.16%	1.51%	432	227	126
2423	固緯	22.20	-0.30	3332.09	25.15	20.49	22.82	13.28%	-7.71%	2.78%	53	474	26
2424	隴華	39.55	+0.55	19.161	43.72	38.61	41.17	10.55%	-2.38%	4.08%	203	6	4
2425	承啟	31.60	-0.40	406.044	36.03	29.43	32.73	14.03%	-6.87%	3.58%	40	330	7
2427	三商電	7.44	-0.05	375.997	8.14	6.75	7.44	9.35%	-9.34%	0.00%	400	822	474
2428	興勤	40.55	-1.10	233.8	43.53	36.50	40.02	7.35%	-9.98%	-1.31%	870	954	1122
2429	銘旺科	18.10	-0.20	6.001	20.23	16.72	18.47	11.79%	-7.65%	2.07%	107	466	67
2430	燦坤	30.05	-1.40	261.457	33.05	27.16	30.10	9.98%	-9.62%	0.18%	290	885	398
2431	聯昌	16.85	-1.25	767.581	18.26	14.45	16.35	8.34%	-14.27%	-2.97%	616	1463	1460
2433	互盛電	41.95	-0.05	100.581	44.61	41.02	42.82	6.35%	-2.21%	2.07%	1133	4	66
2434	統懋	7.00	-0.47	217.988	7.77	6.26	7.01	11.02%	-10.61%	0.21%	163	1063	388
2436	偉詮電	26.20	-1.95	5789.79	28.72	23.11	25.91	9.60%	-11.79%	-1.10%	358	1250	1011
2437	旺詮	54.60	-1.30	262.789	57.78	49.75	53.76	5.83%	-8.89%	-1.53%	1238	718	1202
2438	英誌	8.03	-0.14	27.694	8.83	7.21	8.02	9.93%	-10.27%	-0.17%	305	1001	549
2439	美律	106.50	-7.50	5737.008	117.68	92.77	105.23	10.50%	-12.89%	-1.20%	209	1373	1061
2440	太空梭	9.75	+0.22	26.049	10.56	9.19	9.88	8.30%	-5.71%	1.30%	625	173	158
2441	超豐	36.00	-1.15	926.895	38.38	32.71	35.55	6.62%	-9.14%	-1.26%	1072	788	1097
2442	新美齊	8.19	-0.26	298.709	8.88	7.66	8.27	8.41%	-6.50%	0.95%	598	275	202
2443	新利虹	10.40	+0.00	843.87	11.35	9.82	10.59	9.14%	-5.53%	1.80%	445	156	97
2448	晶電	51.20	-1.60	4626.66	54.65	45.38	50.01	6.73%	-11.36%	-2.32%	1041	1185	1406
2449	京元電	23.20	-0.70	2915.062	24.92	21.07	22.99	7.40%	-9.19%	-0.90%	863	797	910
2450	神腦	53.50	-0.80	449.984	57.60	47.16	52.38	7.67%	-11.85%	-2.09%	789	1263	1372
2451	創見	97.70	+0.00	284.754	101.16	92.00	96.58	3.54%	-5.83%	-1.14%	1466	183	1039
2453	凌群	13.40	-0.50	455.601	14.30	12.24	13.27	6.74%	-8.63%	-0.95%	1036	659	933
2454	聯發科	418.00	-1.00	2517.806	448.22	386.98	417.60	7.23%	-7.42%	-0.10%	897	412	513
2455	全新	24.75	-1.15	1350.47	26.63	22.21	24.42	7.61%	-10.25%	-1.32%	805	995	1125
2456	奇力新	25.00	-1.30	1461.541	26.58	22.40	24.49	6.32%	-10.40%	-2.04%	1137	1031	1359
2457	飛宏	15.05	-0.40	1327.029	16.31	13.28	14.79	8.37%	-11.79%	-1.71%	606	1251	1267
2458	義隆	45.00	-1.45	2151.723	47.93	40.39	44.16	6.52%	-10.25%	-1.87%	1096	996	1313
2459	敦吉	36.90	-2.75	1180.081	40.57	34.50	37.53	9.94%	-6.51%	1.71%	303	276	102
2460	建通	11.55	-0.45	228.764	12.36	10.52	11.44	6.98%	-8.96%	-0.99%	971	737	962
2461	光群雷	14.30	-0.90	823.985	15.31	12.94	14.13	7.08%	-9.50%	-1.21%	939	862	1066
2462	良得電	21.55	-0.55	233.928	23.31	19.01	21.16	8.17%	-11.78%	-1.80%	652	1248	1295
2464	盟立	24.55	-0.65	740.646	26.42	22.19	24.30	7.60%	-9.63%	-1.01%	811	889	976
2465	麗臺	13.00	+0.20	1177.389	14.73	11.74	13.24	13.33%	-9.68%	1.83%	50	898	94
2466	冠西電	33.45	+0.00	101.571	35.59	31.08	33.33	6.39%	-7.09%	-0.35%	1124	371	637
2467	志聖	20.60	-0.80	388.942	22.34	18.41	20.37	8.45%	-10.64%	-1.10%	588	1070	1010
2468	華經	12.00	-0.50	161.549	13.09	10.88	11.98	9.06%	-9.36%	-0.15%	459	826	540
2471	資通	13.60	-0.30	91.988	14.50	11.92	13.21	6.65%	-12.35%	-2.85%	1066	1323	1453
2472	立隆電	35.75	-1.45	584.62	39.19	32.19	35.69	9.62%	-9.95%	-0.16%	351	943	546
2474	可成	245.00	-4.50	5515.935	267.83	221.92	244.88	9.32%	-9.42%	-0.05%	408	840	499
2475	華映	1.60	-0.05	947.201	1.70	1.50	1.60	6.11%	-6.53%	-0.21%	1175	284	567
2476	鉅祥	26.00	-0.90	588.352	28.48	24.40	26.44	9.55%	-6.14%	1.71%	372	223	104
2477	美隆電	11.95	-0.10	313.621	13.06	10.40	11.73	9.32%	-12.96%	-1.82%	407	1379	1299
2478	大毅	16.00	-0.20	490.317	17.66	14.59	16.12	10.36%	-8.83%	0.76%	227	705	232
2480	敦陽科	27.65	-0.50	405.849	29.04	26.15	27.60	5.02%	-5.41%	-0.20%	1363	141	559
2481	強茂	11.70	-0.25	853.804	12.33	10.23	11.28	5.40%	-12.57%	-3.58%	1308	1349	1478
2482	連宇	22.30	-1.65	8669.78	25.69	19.95	22.82	15.18%	-10.52%	2.33%	19	1043	53
2483	百容	17.60	-0.80	219.416	19.34	16.05	17.70	9.87%	-8.79%	0.54%	315	693	282
2484	希華	20.35	-0.70	1964.221	21.57	18.75	20.16	6.00%	-7.88%	-0.94%	1204	502	929
2485	兆赫	27.15	-1.25	1344.464	29.16	25.26	27.21	7.42%	-6.97%	0.23%	852	348	382
2486	一詮	16.85	-0.60	469.045	18.19	14.83	16.51	7.96%	-12.01%	-2.03%	710	1283	1354
2488	漢平	19.50	-0.20	567.998	21.56	17.16	19.36	10.55%	-11.98%	-0.71%	202	1280	833
2489	瑞軒	16.40	-0.45	1498.825	17.37	14.32	15.85	5.93%	-12.69%	-3.38%	1220	1356	1476
2491	吉祥全	9.32	-0.28	15.884	10.69	8.59	9.64	14.65%	-7.88%	3.39%	28	501	12
2492	華新科	9.93	-0.27	1371.343	10.86	9.06	9.96	9.37%	-8.76%	0.30%	398	688	359
2493	揚博	27.70	-0.55	346.314	29.61	25.97	27.79	6.91%	-6.25%	0.33%	985	240	351
2495	普安	16.20	-1.20	1562.228	17.58	15.15	16.36	8.53%	-6.50%	1.01%	566	274	197
2496	卓越	7.40	+0.00	2.7	7.96	6.85	7.41	7.62%	-7.48%	0.07%	803	421	449
2497	怡利電	50.40	-3.40	1406.99	55.68	44.95	50.31	10.47%	-10.81%	-0.17%	214	1103	550
2498	宏達電	129.00	-1.50	4932.019	135.35	120.98	128.16	4.92%	-6.22%	-0.65%	1372	238	795
2499	東貝	24.05	-1.80	7385.221	26.58	21.40	23.99	10.53%	-11.03%	-0.25%	205	1134	586
2501	國建	15.90	+0.05	395.899	16.89	14.93	15.91	6.21%	-6.09%	0.06%	1158	218	455
2504	國產	10.25	+0.00	727.452	10.68	9.52	10.10	4.24%	-7.15%	-1.46%	1428	379	1177
2505	國揚	12.35	-0.20	838.551	13.33	11.15	12.24	7.94%	-9.70%	-0.88%	717	908	904
2506	太設	9.71	+0.20	216.088	10.28	9.14	9.71	5.85%	-5.88%	-0.01%	1234	191	481
2509	全坤建	21.70	-0.45	137.954	22.99	19.92	21.46	5.95%	-8.19%	-1.12%	1216	567	1023
2511	太子	11.05	-0.25	2245.896	11.93	9.80	10.86	7.97%	-11.35%	-1.69%	703	1180	1260
2514	龍邦	18.25	+0.00	256.993	18.99	16.97	17.98	4.03%	-7.01%	-1.49%	1441	358	1197
2515	中工	7.12	-0.06	1348.172	7.46	6.51	6.99	4.84%	-8.50%	-1.83%	1384	624	1302
2516	新建	7.76	-0.18	187.48	8.14	7.24	7.69	4.86%	-6.75%	-0.94%	1382	309	931
2520	冠德	25.10	-0.35	2018.9	27.32	22.81	25.06	8.85%	-9.14%	-0.14%	507	785	537
2524	京城	26.00	-0.10	168.114	27.77	24.46	26.11	6.80%	-5.92%	0.44%	1015	197	314
2527	宏璟	15.70	-0.30	288.7	16.53	14.21	15.37	5.26%	-9.51%	-2.12%	1337	864	1378
2528	皇普	10.00	-0.05	26.311	10.81	8.96	9.89	8.12%	-10.40%	-1.14%	659	1029	1038
2530	華建	13.60	-0.55	318.565	14.86	12.86	13.86	9.30%	-5.44%	1.93%	412	143	83
2534	宏盛	17.90	-0.40	1009.3	18.75	16.07	17.41	4.74%	-10.24%	-2.75%	1392	994	1444
2535	達欣工	21.00	+0.00	167.375	22.44	19.56	21.00	6.88%	-6.85%	0.02%	999	325	469
2536	宏普	22.70	-0.45	230.017	23.90	21.00	22.45	5.29%	-7.50%	-1.11%	1329	429	1015
2537	聯上發	11.35	+0.00	254.94	12.19	10.54	11.37	7.41%	-7.12%	0.14%	858	376	411
2538	基泰	17.00	-0.35	676.297	17.99	15.53	16.76	5.84%	-8.62%	-1.39%	1235	657	1153
2539	櫻花建	31.30	-0.50	30.918	33.45	28.29	30.87	6.88%	-9.61%	-1.36%	998	883	1141
2542	興富發	50.30	+0.20	907.631	52.52	46.29	49.40	4.42%	-7.98%	-1.78%	1420	519	1287
2543	皇昌	11.10	+0.00	195.484	12.43	10.10	11.27	11.97%	-8.97%	1.50%	96	739	127
2545	皇翔	37.95	-0.55	131.309	40.69	34.54	37.61	7.21%	-8.98%	-0.89%	905	742	906
2546	根基	14.90	-0.15	60.0	15.68	14.02	14.85	5.22%	-5.89%	-0.33%	1344	196	628
2547	日勝生	17.10	-0.15	1388.827	18.68	15.39	17.04	9.24%	-9.98%	-0.37%	426	951	653
2548	華固	48.15	-0.75	621.707	52.69	41.54	47.12	9.43%	-13.72%	-2.14%	390	1444	1383
2596	綠意	17.10	-0.10	23.0	18.12	16.26	17.19	5.94%	-4.92%	0.51%	1219	83	292
2597	潤弘	62.00	-0.20	113.4	65.68	58.57	62.12	5.93%	-5.53%	0.20%	1222	157	391
2601	益航	18.85	-0.45	1083.041	20.04	17.78	18.91	6.31%	-5.66%	0.32%	1140	168	353
2603	長榮	17.70	-0.20	5101.959	19.00	16.96	17.98	7.33%	-4.20%	1.56%	874	47	114
2605	新興	25.00	+0.05	271.323	26.46	23.25	24.85	5.82%	-7.00%	-0.59%	1241	354	762
2606	裕民	45.85	+0.35	389.863	48.02	42.98	45.50	4.73%	-6.25%	-0.76%	1393	241	848
2607	榮運	17.05	-0.20	2462.48	18.21	15.82	17.02	6.79%	-7.20%	-0.20%	1019	387	566
2608	大榮	36.50	+0.00	201.11	38.46	33.72	36.09	5.36%	-7.63%	-1.13%	1320	462	1031
2609	陽明	13.25	-0.30	6161.81	14.22	12.52	13.37	7.29%	-5.49%	0.90%	883	147	209
2610	華航	11.30	+0.30	37551.455	12.66	10.56	11.61	12.06%	-6.53%	2.76%	92	281	28
2611	志信	8.90	+0.26	330.76	9.60	8.05	8.83	7.85%	-9.52%	-0.83%	746	866	885
2612	中航	31.50	-0.40	116.873	33.23	29.45	31.34	5.49%	-6.52%	-0.51%	1297	278	721
2613	中櫃	17.40	-0.35	166.599	18.47	16.10	17.29	6.17%	-7.48%	-0.65%	1164	422	797
2614	東森	9.14	-0.45	2348.911	9.98	8.05	9.02	9.16%	-11.89%	-1.37%	440	1272	1142
2615	萬海	20.50	-1.30	11155.13	22.56	18.58	20.57	10.07%	-9.39%	0.34%	277	836	342
2616	山隆	22.70	-0.50	99.078	23.69	20.77	22.23	4.38%	-8.52%	-2.07%	1422	629	1366
2617	台航	20.50	-0.35	340.585	21.79	19.08	20.43	6.27%	-6.94%	-0.33%	1146	342	629
2618	長榮航	17.20	-0.20	20224.829	18.74	15.75	17.25	8.97%	-8.42%	0.27%	475	606	369
2634	漢翔	30.80	-2.00	6167.226	32.86	27.55	30.21	6.69%	-10.55%	-1.93%	1053	1050	1332
2636	台驊	25.15	-0.30	615.0	26.94	24.00	25.47	7.13%	-4.57%	1.28%	931	66	161
2637	F-慧洋	34.80	-0.50	357.588	36.63	32.99	34.81	5.25%	-5.20%	0.02%	1341	115	463
2640	大車隊	123.00	-1.50	96.0	131.52	115.50	123.51	6.93%	-6.10%	0.41%	981	219	321
2641	正德	11.65	+0.05	119.0	12.21	11.24	11.73	4.82%	-3.51%	0.66%	1387	20	252
2642	宅配通	47.05	-0.95	2576.52	51.92	44.62	48.27	10.35%	-5.17%	2.59%	230	106	37
2701	萬企	14.55	+0.05	28.812	15.21	13.97	14.59	4.54%	-3.96%	0.29%	1411	35	362
2702	華園	15.80	-0.20	27.071	16.82	14.65	15.73	6.43%	-7.31%	-0.44%	1114	403	682
2704	國賓	27.40	-0.20	369.971	28.72	26.33	27.53	4.83%	-3.90%	0.47%	1385	31	307
2705	六福	10.50	-0.15	304.788	11.07	9.58	10.32	5.39%	-8.76%	-1.69%	1314	689	1258
2706	第一店	19.30	-0.05	128.764	20.11	18.16	19.13	4.20%	-5.93%	-0.87%	1431	198	899
2707	晶華	301.50	-4.50	122.142	316.36	274.24	295.30	4.93%	-9.04%	-2.06%	1370	757	1362
2712	遠雄來	20.75	+0.10	51.998	22.38	19.60	20.99	7.85%	-5.52%	1.16%	745	155	171
2719	燦星旅	22.25	-0.90	17.0	23.97	19.76	21.87	7.73%	-11.18%	-1.72%	777	1151	1271
2722	夏都	41.20	+0.00	37.0	43.12	39.47	41.29	4.67%	-4.21%	0.23%	1399	48	381
2723	F-美食	182.50	-13.50	479.718	200.70	162.13	181.41	9.97%	-11.16%	-0.60%	291	1147	771
2724	F-富驛	30.10	-0.60	8.0	32.16	27.61	29.88	6.83%	-8.26%	-0.71%	1009	578	829
2727	王品	274.00	-14.00	603.668	306.17	234.05	270.11	11.74%	-14.58%	-1.42%	114	1470	1163
2729	瓦城	250.00	-2.00	47.0	270.70	226.38	248.54	8.28%	-9.45%	-0.59%	629	849	760
2731	雄獅	84.60	+0.00	85.784	91.48	76.04	83.76	8.13%	-10.12%	-1.00%	657	971	967
2734	易飛網	32.40	-2.40	46.0	36.62	28.00	32.31	13.01%	-13.59%	-0.29%	63	1438	614
2801	彰銀	18.65	+0.05	23489.056	19.94	17.88	18.91	6.90%	-4.14%	1.38%	989	44	144
2809	京城銀	31.50	+0.15	1478.435	33.21	29.47	31.34	5.44%	-6.45%	-0.50%	1304	266	711
2812	台中銀	10.05	-0.10	3856.767	10.47	9.61	10.04	4.21%	-4.33%	-0.06%	1429	54	501
2816	旺旺保	25.10	-0.60	376.913	26.76	23.18	24.97	6.61%	-7.63%	-0.51%	1075	461	717
2820	華票	11.15	+0.00	705.586	11.93	10.71	11.32	7.04%	-3.96%	1.54%	956	34	122
2823	中壽	25.10	-0.15	7941.388	26.07	23.17	24.62	3.85%	-7.69%	-1.92%	1448	471	1328
2832	台產	21.80	-0.25	93.663	22.69	20.46	21.58	4.08%	-6.13%	-1.03%	1438	222	982
2833	台壽保	17.30	-0.30	1042.414	19.03	15.65	17.34	10.00%	-9.51%	0.25%	288	863	376
2834	臺企銀	9.00	+0.04	3038.3	9.33	8.66	8.99	3.65%	-3.82%	-0.09%	1457	28	508
2836	高雄銀	8.95	-0.03	432.232	9.39	8.60	9.00	4.91%	-3.89%	0.51%	1374	30	291
2838	聯邦銀	10.10	+0.00	373.053	10.65	9.43	10.04	5.46%	-6.60%	-0.57%	1303	293	751
2841	台開	10.70	-0.05	866.856	11.05	10.14	10.60	3.26%	-5.19%	-0.96%	1471	113	945
2845	遠東銀	10.00	-0.05	1121.221	10.31	9.29	9.80	3.12%	-7.06%	-1.97%	1474	365	1341
2847	大眾銀	9.78	+0.04	2805.602	10.37	9.48	9.93	6.08%	-3.02%	1.53%	1183	13	124
2849	安泰銀	12.95	+0.00	234.877	13.75	12.07	12.91	6.20%	-6.82%	-0.31%	1161	320	622
2850	新產	21.90	-0.25	361.157	23.08	20.26	21.67	5.40%	-7.51%	-1.05%	1307	431	994
2851	中再保	15.55	-0.10	173.9	16.39	14.74	15.56	5.37%	-5.19%	0.09%	1318	110	438
2852	第一保	15.10	+0.10	160.063	16.09	13.68	14.88	6.55%	-9.42%	-1.44%	1086	842	1169
2855	統一證	15.35	-0.30	220.503	16.01	14.34	15.17	4.27%	-6.61%	-1.17%	1426	295	1051
2856	元富證	9.37	-0.13	558.206	9.80	8.77	9.28	4.61%	-6.44%	-0.91%	1406	265	915
2867	三商壽	16.60	-0.05	496.95	17.56	15.69	16.62	5.76%	-5.46%	0.15%	1250	145	407
2880	華南金	17.55	+0.05	2831.902	18.28	16.62	17.45	4.14%	-5.30%	-0.58%	1435	127	754
2881	富邦金	48.60	+0.55	11055.405	52.55	46.10	49.32	8.13%	-5.15%	1.49%	656	104	129
2882	國泰金	47.00	+0.70	13657.386	49.58	43.80	46.69	5.50%	-6.81%	-0.66%	1294	317	799
2883	開發金	9.36	+0.04	21138.594	9.58	8.87	9.22	2.35%	-5.27%	-1.46%	1476	124	1180
2884	玉山金	18.50	+0.00	5561.834	19.27	17.49	18.38	4.16%	-5.47%	-0.65%	1433	146	796
2885	元大金	14.65	-0.15	13955.562	15.15	13.71	14.43	3.44%	-6.39%	-1.48%	1467	256	1186
2886	兆豐金	24.75	+0.40	8678.962	25.86	23.51	24.69	4.50%	-5.02%	-0.26%	1414	94	590
2887	台新金	14.10	-0.10	8347.032	14.61	13.27	13.94	3.62%	-5.86%	-1.12%	1458	190	1024
2888	新光金	9.00	+0.01	9252.895	9.25	8.64	8.94	2.79%	-4.03%	-0.62%	1475	39	779
2889	國票金	8.32	-0.05	1876.815	8.67	7.74	8.20	4.18%	-7.01%	-1.41%	1432	357	1161
2890	永豐金	12.65	-0.05	17395.31	13.24	11.86	12.55	4.69%	-6.26%	-0.79%	1395	243	861
2891	中信金	20.45	+0.20	22347.774	21.73	19.43	20.58	6.26%	-4.99%	0.63%	1148	90	257
2892	第一金	18.40	+0.00	7840.968	19.02	17.56	18.29	3.39%	-4.56%	-0.58%	1468	65	756
2901	欣欣	31.75	-0.10	49.999	33.94	29.53	31.74	6.89%	-6.98%	-0.05%	993	350	496
2903	遠百	26.60	-0.50	2770.36	27.55	24.53	26.04	3.59%	-7.79%	-2.10%	1462	488	1373
2904	匯僑	26.05	-0.30	66.932	27.49	25.06	26.27	5.51%	-3.79%	0.86%	1291	27	215
2905	三商行	16.75	-0.20	287.831	17.97	15.15	16.56	7.29%	-9.56%	-1.13%	881	871	1034
2906	高林	13.00	+0.10	143.669	14.15	12.13	13.14	8.88%	-6.67%	1.11%	498	298	178
2908	特力	19.55	-0.10	417.891	20.69	18.46	19.58	5.83%	-5.55%	0.14%	1237	160	413
2910	統領	33.30	-1.45	38.0	35.73	30.11	32.92	7.31%	-9.57%	-1.13%	876	875	1029
2911	麗嬰房	16.65	-0.30	362.578	17.78	15.29	16.53	6.79%	-8.19%	-0.70%	1016	564	818
2912	統一超	225.00	+0.00	952.594	235.37	215.75	225.56	4.61%	-4.11%	0.25%	1402	42	375
2913	農林	15.35	-0.55	1405.785	16.44	13.35	14.89	7.07%	-13.01%	-2.97%	941	1386	1461
2915	潤泰全	64.20	+0.00	1168.608	66.51	58.19	62.35	3.60%	-9.36%	-2.88%	1460	830	1456
2916	滿心	17.80	+0.00	4.0	19.07	17.02	18.04	7.13%	-4.40%	1.36%	930	56	149
2923	F-鼎固	22.00	-0.60	211.995	24.07	19.87	21.97	9.43%	-9.70%	-0.13%	389	906	528
2924	F-東凌	71.00	-0.20	64.0	76.02	69.20	72.61	7.07%	-2.54%	2.27%	946	9	55
2926	誠品生	155.00	-3.00	134.0	166.16	138.83	152.50	7.20%	-10.43%	-1.61%	907	1033	1235
2929	F-淘帝	105.00	-7.50	1386.2	116.92	90.98	103.95	11.35%	-13.35%	-1.00%	139	1422	971
3002	歐格	12.30	+0.05	154.715	13.41	10.96	12.18	9.00%	-10.92%	-0.96%	471	1116	942
3003	健和興	31.80	-1.90	803.123	35.08	28.33	31.70	10.31%	-10.92%	-0.30%	239	1115	621
3004	豐達科	46.60	-3.50	505.4	51.23	40.84	46.03	9.94%	-12.37%	-1.22%	304	1324	1070
3005	神基	14.45	-0.30	1217.983	15.37	13.18	14.28	6.38%	-8.77%	-1.19%	1127	691	1059
3006	晶豪科	40.90	-0.90	4188.63	44.28	36.16	40.22	8.26%	-11.58%	-1.66%	633	1220	1247
3008	大立光	1950.00	-80.00	1962.67	2128.62	1756.36	1942.49	9.16%	-9.93%	-0.39%	441	939	659
3010	華立	51.00	-0.40	166.211	53.71	46.93	50.32	5.32%	-7.98%	-1.33%	1325	518	1128
3011	今皓	8.38	-0.63	874.0	9.28	7.52	8.40	10.76%	-10.32%	0.22%	183	1011	384
3013	晟銘電	20.65	-1.55	2408.459	22.91	17.85	20.38	10.96%	-13.55%	-1.30%	167	1435	1112
3014	聯陽	27.90	-2.10	1845.866	30.89	24.70	27.80	10.71%	-11.46%	-0.38%	191	1197	655
3015	全漢	24.55	-0.50	263.087	26.37	22.35	24.36	7.42%	-8.96%	-0.77%	853	736	852
3016	嘉晶	16.85	-1.25	855.988	18.47	15.31	16.89	9.62%	-9.15%	0.24%	352	790	380
3017	奇鋐	18.95	-0.40	1720.807	20.36	17.01	18.68	7.45%	-10.26%	-1.41%	839	999	1159
3018	同開	19.40	-1.45	1370.351	21.42	17.26	19.34	10.43%	-11.03%	-0.30%	219	1135	618
3019	亞光	36.40	-2.70	6453.574	39.59	32.99	36.29	8.77%	-9.36%	-0.30%	523	828	617
3021	鴻名	11.95	+0.00	141.731	12.71	11.12	11.92	6.38%	-6.96%	-0.29%	1128	346	612
3022	威強電	45.60	-1.60	1456.693	49.17	40.77	44.97	7.83%	-10.59%	-1.38%	751	1061	1148
3023	信邦	37.90	-0.90	994.234	40.91	34.80	37.85	7.94%	-8.18%	-0.12%	716	561	523
3024	憶聲	5.43	-0.30	343.086	5.80	4.92	5.36	6.83%	-9.42%	-1.30%	1008	841	1110
3025	星通	9.69	-0.26	228.996	10.23	8.85	9.54	5.60%	-8.68%	-1.54%	1278	671	1206
3026	禾伸堂	38.55	-0.45	165.043	40.60	35.30	37.95	5.33%	-8.43%	-1.55%	1321	613	1213
3027	盛達	19.50	+0.65	1366.299	21.19	17.78	19.48	8.65%	-8.84%	-0.10%	543	707	514
3028	增你強	16.70	-0.20	186.668	17.33	15.50	16.42	3.79%	-7.19%	-1.70%	1450	385	1262
3029	零壹	13.85	-0.25	105.999	15.03	12.40	13.71	8.52%	-10.48%	-0.98%	569	1039	960
3030	德律	48.55	-1.65	1601.048	51.65	44.71	48.18	6.38%	-7.90%	-0.76%	1125	506	846
3031	佰鴻	10.90	-0.80	394.746	12.08	9.47	10.78	10.87%	-13.08%	-1.11%	177	1394	1019
3032	偉訓	20.70	-1.20	833.509	22.75	18.86	20.80	9.88%	-8.90%	0.49%	312	720	301
3033	威健	22.95	-0.15	253.569	24.24	21.69	22.96	5.61%	-5.49%	0.06%	1273	149	454
3034	聯詠	155.00	+1.50	2699.758	165.76	148.21	156.98	6.94%	-4.38%	1.28%	978	55	160
3035	智原	29.80	-0.15	1567.651	31.39	26.47	28.93	5.32%	-11.16%	-2.92%	1324	1149	1458
3036	文曄	44.40	-0.60	1208.913	46.47	41.06	43.77	4.67%	-7.53%	-1.43%	1396	435	1166
3037	欣興	22.00	-0.05	4759.333	23.37	20.30	21.84	6.22%	-7.71%	-0.74%	1152	475	840
3038	全台	7.30	-0.30	627.498	7.91	6.51	7.21	8.40%	-10.86%	-1.23%	602	1109	1075
3040	遠見	30.40	+0.15	312.666	32.44	28.44	30.44	6.72%	-6.44%	0.14%	1043	264	418
3041	揚智	23.80	-0.95	1287.031	25.73	21.06	23.39	8.11%	-11.52%	-1.71%	665	1213	1266
3042	晶技	35.60	-1.30	2381.642	38.61	31.84	35.22	8.45%	-10.56%	-1.06%	587	1051	995
3043	科風	4.55	-0.14	38.787	4.85	3.96	4.41	6.61%	-12.90%	-3.14%	1074	1374	1469
3044	健鼎	53.70	+0.00	757.725	56.91	49.81	53.36	5.98%	-7.25%	-0.63%	1211	393	788
3045	台灣大	95.60	-0.60	1358.331	102.01	93.43	97.72	6.70%	-2.27%	2.21%	1052	5	57
3046	建碁	6.25	-0.19	55.487	6.82	5.68	6.25	9.09%	-9.13%	-0.02%	452	783	485
3047	訊舟	10.95	-0.20	430.417	11.69	9.69	10.69	6.73%	-11.47%	-2.37%	1040	1204	1413
3048	益登	25.45	-1.75	5569.504	27.72	22.82	25.27	8.92%	-10.35%	-0.71%	485	1020	832
3049	和鑫	5.97	-0.16	1610.811	6.55	5.22	5.88	9.67%	-12.54%	-1.43%	343	1344	1168
3050	鈺德	6.00	-0.24	250.756	6.46	5.47	5.97	7.72%	-8.77%	-0.52%	778	690	726
3051	力特	4.69	-0.10	58.0	5.01	4.24	4.62	6.74%	-9.61%	-1.44%	1035	884	1170
3052	夆典	10.30	-0.35	423.819	11.46	8.91	10.18	11.24%	-13.48%	-1.12%	145	1430	1025
3054	萬國	11.00	-0.05	671.0	12.39	9.57	10.98	12.67%	-13.04%	-0.18%	71	1390	555
3055	蔚華科	21.60	-1.05	1980.361	24.14	19.50	21.82	11.75%	-9.71%	1.02%	113	909	196
3056	總太	17.75	-0.25	202.546	19.59	16.06	17.83	10.38%	-9.52%	0.43%	225	865	317
3057	喬鼎	32.40	-2.00	1571.898	35.25	28.93	32.09	8.80%	-10.72%	-0.96%	515	1087	941
3058	立德	10.20	-0.25	294.295	11.12	9.10	10.11	9.03%	-10.76%	-0.87%	464	1094	902
3059	華晶科	29.55	+1.05	3566.585	33.52	27.49	30.50	13.44%	-6.98%	3.23%	49	349	15
3060	銘異	125.00	-9.00	6279.334	138.12	111.24	124.68	10.50%	-11.01%	-0.26%	208	1131	587
3061	璨圓	14.60	-0.60	995.963	15.64	13.13	14.38	7.15%	-10.10%	-1.48%	922	969	1188
3062	建漢	22.40	-0.55	668.268	24.16	19.63	21.89	7.84%	-12.35%	-2.26%	747	1322	1394
3064	泰偉	28.25	-1.65	281.0	30.39	25.14	27.76	7.56%	-11.02%	-1.73%	820	1133	1274
3066	李洲	5.30	+0.00	5.0	5.62	4.89	5.26	6.10%	-7.76%	-0.83%	1180	483	880
3067	全域	16.25	-0.25	11.0	17.08	15.37	16.23	5.11%	-5.39%	-0.14%	1355	138	532
3068	美磊	32.50	-0.70	125.0	35.02	29.59	32.31	7.76%	-8.94%	-0.59%	771	726	767
3071	協禧	6.84	-0.17	261.0	7.34	6.18	6.76	7.25%	-9.60%	-1.17%	892	880	1053
3073	普格	13.60	-0.90	63.0	14.80	12.56	13.68	8.84%	-7.64%	0.60%	509	463	270
3078	僑威	15.45	-0.55	622.0	16.63	14.31	15.47	7.66%	-7.38%	0.14%	796	409	415
3083	網龍	41.40	-2.90	430.0	44.98	37.81	41.39	8.65%	-8.68%	-0.01%	544	669	483
3086	華義	9.70	-0.23	157.0	10.23	8.83	9.53	5.49%	-8.98%	-1.74%	1298	744	1277
3088	艾訊	65.80	-4.90	1481.0	71.00	59.75	65.38	7.91%	-9.20%	-0.65%	729	798	791
3089	遠昇	40.35	-3.00	1756.0	44.55	35.58	40.06	10.40%	-11.82%	-0.71%	222	1255	824
3090	日電貿	23.00	-0.40	193.5	24.65	20.53	22.59	7.17%	-10.76%	-1.79%	917	1096	1290
3092	鴻碩	16.05	-0.75	161.0	17.40	13.84	15.62	8.41%	-13.79%	-2.69%	599	1447	1440
3093	港建	39.30	-0.05	6.0	43.05	37.45	40.25	9.53%	-4.70%	2.41%	375	73	46
3094	聯傑	28.15	-1.25	801.569	31.02	24.76	27.89	10.19%	-12.06%	-0.93%	260	1290	928
3095	及成	4.60	+0.20	157.0	5.24	4.23	4.74	13.87%	-7.95%	2.96%	41	513	24
3105	穩懋	26.05	-0.55	3626.0	27.89	23.58	25.73	7.05%	-9.48%	-1.21%	955	859	1068
3114	好德	15.00	-0.40	133.0	16.06	14.03	15.04	7.05%	-6.47%	0.29%	953	270	364
3115	寶島極	14.50	-0.10	32.0	15.53	13.47	14.50	7.07%	-7.08%	-0.00%	944	369	478
3118	進階	30.60	-0.75	43.0	32.55	27.46	30.00	6.38%	-10.27%	-1.94%	1130	1004	1334
3126	信億	13.00	+0.00	59.0	14.88	11.64	13.26	14.48%	-10.46%	2.01%	31	1036	71
3128	昇銳	10.20	-0.20	27.0	11.11	9.02	10.06	8.90%	-11.60%	-1.35%	492	1223	1138
3130	一零四	119.00	+0.00	5.0	126.01	111.35	118.68	5.89%	-6.43%	-0.27%	1229	263	595
3131	弘塑	128.50	-2.50	53.0	142.74	116.88	129.81	11.08%	-9.04%	1.02%	156	754	195
3141	晶宏	14.70	-1.10	1146.0	16.64	12.86	14.75	13.21%	-12.54%	0.34%	56	1342	343
3144	新揚科	27.20	-1.90	403.0	29.65	24.93	27.29	9.01%	-8.35%	0.33%	469	596	348
3149	正達	22.50	-1.00	1266.562	24.57	19.12	21.85	9.22%	-15.00%	-2.89%	430	1476	1457
3152	璟德	113.00	-2.00	66.0	120.79	99.64	110.21	6.89%	-11.82%	-2.47%	995	1257	1424
3162	精確	7.98	-0.05	26.0	8.52	7.61	8.07	6.74%	-4.59%	1.07%	1037	68	187
3163	波若威	50.10	-3.00	1528.0	55.22	43.58	49.40	10.22%	-13.01%	-1.39%	254	1383	1156
3164	景岳	39.00	-0.95	548.866	41.70	36.34	39.02	6.93%	-6.83%	0.05%	979	321	456
3167	大量	33.00	-2.00	145.65	35.68	29.69	32.68	8.11%	-10.04%	-0.97%	666	958	951
3169	亞信	25.60	-1.25	247.0	28.42	22.34	25.38	11.02%	-12.72%	-0.85%	164	1359	891
3171	新洲	19.95	-0.10	33.0	22.40	19.04	20.72	12.30%	-4.55%	3.88%	87	64	5
3176	基亞	122.50	-7.50	1554.0	135.19	107.04	121.12	10.36%	-12.62%	-1.13%	229	1351	1030
3188	安茂	12.95	-0.20	48.0	14.07	11.77	12.92	8.67%	-9.12%	-0.22%	539	781	576
3189	景碩	113.50	+1.00	1279.078	121.71	107.94	114.82	7.23%	-4.90%	1.16%	896	81	170
3191	和進	15.70	-0.15	108.0	16.59	14.50	15.54	5.64%	-7.65%	-1.01%	1269	468	973
3202	樺晟	9.11	-0.68	1996.0	10.10	8.36	9.23	10.86%	-8.22%	1.32%	179	570	152
3205	佰研	27.60	-0.65	140.0	29.38	25.86	27.62	6.46%	-6.30%	0.08%	1108	249	443
3206	志豐	22.30	-1.65	1378.0	24.64	19.99	22.32	10.51%	-10.36%	0.08%	207	1021	448
3207	耀勝	16.10	-1.20	961.0	17.53	14.70	16.12	8.89%	-8.67%	0.11%	496	666	428
3209	全科	27.60	-0.35	255.56	29.37	25.34	27.36	6.42%	-8.19%	-0.89%	1117	566	905
3211	順達	71.10	-2.00	414.0	75.71	64.67	70.19	6.49%	-9.05%	-1.28%	1102	761	1106
3213	茂訊	38.90	-0.65	30.0	41.85	36.06	38.96	7.59%	-7.29%	0.15%	812	399	408
3217	優群	14.45	-0.20	29.0	15.38	13.44	14.41	6.47%	-7.02%	-0.28%	1106	359	597
3218	大學光	29.50	-1.60	306.0	32.36	26.22	29.29	9.70%	-11.12%	-0.71%	336	1144	826
3219	倚強	12.60	-0.70	8.0	13.76	11.62	12.69	9.19%	-7.76%	0.71%	434	481	241
3221	台嘉碩	18.40	-1.20	666.0	20.16	16.34	18.25	9.55%	-11.20%	-0.83%	374	1155	879
3224	三顧	22.80	-1.70	321.0	25.25	20.03	22.64	10.75%	-12.14%	-0.70%	187	1303	816
3226	至寶電	52.70	-1.30	38.0	56.86	48.84	52.85	7.90%	-7.33%	0.29%	734	404	367
3227	原相	61.10	-4.50	2261.0	66.70	54.59	60.64	9.16%	-10.65%	-0.75%	443	1072	842
3228	金麗科	27.50	-0.50	63.0	30.34	25.48	27.91	10.32%	-7.36%	1.48%	238	406	131
3229	晟鈦	28.50	-2.05	719.802	31.43	24.74	28.08	10.29%	-13.21%	-1.46%	244	1412	1183
3230	錦明	7.94	-0.07	10.0	8.60	7.23	7.91	8.31%	-9.00%	-0.34%	621	748	633
3231	緯創	30.50	+0.40	4349.48	32.54	28.73	30.64	6.70%	-5.81%	0.44%	1050	179	312
3232	昱捷	61.10	-4.50	471.0	67.70	54.60	61.15	10.81%	-10.64%	0.09%	181	1069	442
3234	光環	25.90	-1.90	8992.0	28.35	24.12	26.24	9.46%	-6.86%	1.30%	382	326	157
3236	千如	13.50	-0.70	245.0	14.70	11.92	13.31	8.91%	-11.72%	-1.41%	488	1235	1160
3252	海灣	34.70	-0.30	18.0	37.52	32.11	34.82	8.13%	-7.46%	0.33%	658	415	345
3257	虹冠電	79.00	-5.90	2051.299	86.20	71.52	78.86	9.11%	-9.47%	-0.18%	449	854	554
3259	鑫創	25.70	-1.10	107.0	28.69	22.48	25.58	11.62%	-12.54%	-0.46%	123	1343	692
3260	威剛	52.40	-1.70	1297.0	56.81	45.53	51.17	8.41%	-13.12%	-2.35%	600	1403	1411
3264	欣銓	23.35	-0.75	2736.0	25.18	21.19	23.18	7.83%	-9.26%	-0.71%	753	808	831
3265	台星科	30.40	-0.25	126.0	32.83	26.67	29.75	7.99%	-12.26%	-2.13%	700	1313	1382
3266	昇陽	18.45	-0.15	107.0	20.06	16.37	18.22	8.73%	-11.26%	-1.27%	525	1164	1101
3268	海德威	23.60	-1.20	105.0	26.17	20.56	23.36	10.89%	-12.89%	-1.00%	175	1372	970
3272	東碩	106.50	-7.50	655.0	117.43	96.86	107.14	10.26%	-9.05%	0.61%	249	758	265
3276	宇環	15.65	-1.15	103.0	17.50	13.88	15.69	11.83%	-11.34%	0.25%	104	1172	377
3284	太普高	8.70	-0.30	214.0	9.57	7.84	8.71	9.97%	-9.84%	0.06%	293	924	453
3285	微端	25.15	-1.85	2255.0	28.79	22.18	25.48	14.47%	-11.82%	1.32%	32	1254	150
3287	廣寰科	7.74	-0.58	33.0	8.71	6.80	7.76	12.48%	-12.09%	0.19%	77	1292	395
3288	點晶	9.95	-0.40	42.0	11.14	8.59	9.86	11.96%	-13.68%	-0.86%	98	1441	896
3289	宜特	60.40	-4.50	1994.0	68.67	53.85	61.26	13.70%	-10.84%	1.43%	43	1107	139
3290	東浦	16.80	-0.75	414.0	18.40	14.63	16.52	9.55%	-12.94%	-1.70%	373	1377	1261
3291	遠翔科	28.80	-0.70	51.0	32.39	25.09	28.74	12.47%	-12.87%	-0.20%	78	1368	564
3293	鈊象	133.50	-10.00	4532.0	156.89	117.31	137.10	17.52%	-12.13%	2.70%	2	1300	32
3294	英濟	16.75	-0.55	796.0	18.77	15.16	16.97	12.07%	-9.50%	1.29%	91	860	159
3296	勝德	19.70	-0.80	63.0	21.15	18.03	19.59	7.38%	-8.49%	-0.55%	868	622	741
3297	杭特	26.00	-1.15	42.0	28.39	22.60	25.49	9.18%	-13.09%	-1.95%	438	1395	1336
3299	帛漢	41.50	-2.20	758.0	45.48	37.61	41.55	9.60%	-9.37%	0.11%	362	832	427
3303	岱稜	16.00	-1.20	1775.0	17.65	13.97	15.81	10.30%	-12.71%	-1.21%	242	1357	1065
3305	昇貿	31.35	-0.50	130.991	33.14	28.79	30.96	5.72%	-8.18%	-1.23%	1254	562	1074
3306	鼎天	31.80	-1.70	152.0	34.83	28.64	31.73	9.52%	-9.94%	-0.21%	377	942	569
3308	聯德	7.05	-0.50	225.0	8.08	6.11	7.09	14.57%	-13.30%	0.63%	29	1419	258
3310	佳穎	14.60	-1.05	480.0	16.23	13.29	14.76	11.16%	-8.95%	1.11%	151	730	179
3311	閎暉	18.00	-1.25	2117.943	20.30	15.52	17.91	12.78%	-13.77%	-0.50%	67	1446	710
3312	弘憶股	10.00	-0.20	79.998	10.58	9.20	9.89	5.81%	-8.01%	-1.10%	1242	525	1012
3313	斐成	8.60	-0.18	41.0	9.20	7.75	8.48	7.03%	-9.87%	-1.42%	961	932	1162
3315	宣昶	16.80	-0.20	50.92	17.92	15.79	16.86	6.68%	-6.00%	0.34%	1059	202	341
3317	尼克森	14.40	-0.55	281.0	15.95	12.64	14.29	10.75%	-12.24%	-0.74%	186	1310	841
3322	建舜電	10.00	-0.35	137.0	10.88	9.12	10.00	8.85%	-8.82%	0.02%	508	703	470
3323	加百裕	17.80	-0.45	243.0	19.25	16.27	17.76	8.15%	-8.59%	-0.22%	654	644	575
3324	雙鴻	16.60	-0.25	91.0	18.22	14.57	16.39	9.76%	-12.24%	-1.24%	327	1311	1085
3325	旭品	23.95	-1.80	1033.0	26.37	21.73	24.05	10.11%	-9.26%	0.42%	270	807	319
3338	泰碩	35.00	-1.80	782.0	37.24	31.89	34.57	6.40%	-8.88%	-1.24%	1120	713	1082
3339	泰谷	8.65	-0.32	56.0	9.57	7.46	8.51	10.59%	-13.81%	-1.61%	199	1449	1234
3354	律勝	11.15	-0.25	7.0	11.85	10.07	10.96	6.24%	-9.73%	-1.74%	1150	913	1278
3356	奇偶	103.00	-4.50	382.078	115.70	92.37	104.04	12.33%	-10.32%	1.01%	84	1010	199
3360	尚立	19.60	-1.35	2391.0	21.32	17.30	19.31	8.79%	-11.75%	-1.48%	520	1244	1190
3362	先進光	25.00	-1.00	140.0	27.44	22.48	24.96	9.77%	-10.08%	-0.16%	326	966	544
3363	上詮	28.30	-1.55	323.0	30.81	26.10	28.46	8.87%	-7.77%	0.55%	501	484	278
3372	典範	8.88	-0.17	426.0	9.72	8.08	8.90	9.42%	-9.03%	0.19%	392	753	394
3373	熱映	21.20	-1.40	387.0	22.97	19.20	21.09	8.36%	-9.43%	-0.54%	611	844	732
3376	新日興	65.10	-2.50	551.29	69.85	57.88	63.86	7.29%	-11.09%	-1.90%	880	1143	1322
3379	彬台	19.00	-0.60	34.0	20.31	17.02	18.66	6.87%	-10.40%	-1.76%	1004	1030	1283
3380	明泰	14.20	-0.40	1124.924	15.76	12.37	14.06	10.96%	-12.87%	-0.96%	168	1369	940
3383	新世紀	13.60	-0.55	5066.89	15.25	11.81	13.53	12.16%	-13.13%	-0.49%	90	1405	700
3388	崇越電	67.00	-0.20	78.0	69.98	63.52	66.75	4.45%	-5.20%	-0.38%	1418	116	654
3390	旭軟	27.50	-1.20	687.0	30.67	24.08	27.37	11.54%	-12.45%	-0.46%	127	1334	690
3402	漢科	12.70	-0.60	155.0	13.99	11.34	12.66	10.13%	-10.69%	-0.28%	267	1080	605
3406	玉晶光	77.90	-5.80	5120.384	84.54	70.52	77.53	8.53%	-9.48%	-0.48%	565	858	696
3416	融程電	51.20	-0.60	90.0	54.29	47.49	50.89	6.03%	-7.25%	-0.61%	1196	392	777
3419	譁裕	11.35	-0.30	434.203	12.44	9.83	11.13	9.58%	-13.39%	-1.91%	365	1427	1324
3428	光燿科	38.80	-2.90	955.0	42.42	35.08	38.75	9.33%	-9.59%	-0.13%	405	878	525
3431	長天	9.72	-0.73	714.0	11.31	8.37	9.84	16.40%	-13.89%	1.26%	8	1453	165
3432	台端	20.15	-1.50	2054.995	22.61	17.84	20.22	12.20%	-11.47%	0.36%	89	1202	333
3434	哲固	12.20	+0.00	1.0	13.48	11.56	12.52	10.49%	-5.24%	2.63%	213	120	36
3437	榮創	55.80	-1.30	259.712	61.20	49.62	55.41	9.67%	-11.07%	-0.70%	341	1140	820
3438	類比科	25.80	-0.70	46.0	27.72	23.69	25.71	7.44%	-8.16%	-0.36%	846	556	645
3441	聯一光	17.40	-1.30	360.0	18.64	15.49	17.07	7.15%	-10.95%	-1.90%	925	1119	1323
3443	創意	87.00	-3.30	964.35	92.86	80.22	86.54	6.73%	-7.79%	-0.53%	1039	487	728
3444	利機	24.40	-0.65	33.0	26.40	22.73	24.56	8.20%	-6.86%	0.67%	647	327	250
3450	聯鈞	85.10	-3.10	1580.102	91.84	73.54	82.69	7.92%	-13.58%	-2.83%	721	1437	1452
3452	益通	14.55	-1.05	4391.0	15.71	12.85	14.28	8.00%	-11.70%	-1.85%	695	1230	1309
3454	晶睿	88.40	-6.60	1481.779	101.00	78.41	89.70	14.25%	-11.30%	1.48%	37	1170	133
3455	由田	25.45	-0.70	248.0	27.34	23.34	25.34	7.44%	-8.31%	-0.43%	845	590	681
3465	祥業	5.29	+0.32	56.0	5.68	4.83	5.26	7.44%	-8.62%	-0.59%	844	655	766
3466	致振	27.65	-2.05	46.0	29.75	24.31	27.03	7.61%	-12.09%	-2.24%	807	1295	1392
3474	華亞科	43.15	+0.20	50389.389	47.40	40.44	43.92	9.85%	-6.27%	1.79%	317	244	98
3479	安勤	42.55	-0.25	129.0	44.64	39.92	42.28	4.92%	-6.17%	-0.63%	1373	230	782
3481	群創	12.75	+0.05	26947.564	13.51	11.88	12.70	5.99%	-6.84%	-0.42%	1209	322	672
3483	力致	18.20	-1.20	151.0	19.60	16.10	17.85	7.71%	-11.55%	-1.92%	780	1215	1330
3484	崧騰	33.80	-2.00	383.0	36.66	30.57	33.61	8.45%	-9.57%	-0.56%	589	873	748
3489	森寶	17.80	+0.10	49.0	19.18	16.67	17.92	7.74%	-6.37%	0.69%	773	254	247
3490	單井	118.50	-8.50	719.0	134.70	104.73	119.71	13.67%	-11.62%	1.03%	44	1226	194
3491	昇達科	73.40	-1.40	486.0	80.00	70.50	75.25	8.99%	-3.95%	2.52%	472	32	41
3494	誠研	13.70	-0.55	761.622	15.15	11.80	13.48	10.59%	-13.84%	-1.62%	198	1452	1237
3498	陽程	45.15	-0.60	2682.0	52.62	38.46	45.54	16.54%	-14.81%	0.87%	7	1472	214
3499	環天科	10.85	-0.25	96.0	11.49	9.95	10.72	5.93%	-8.31%	-1.19%	1223	591	1056
3501	維熹	43.20	-1.75	334.466	46.76	38.61	42.68	8.23%	-10.63%	-1.20%	639	1066	1064
3504	揚明光	46.70	-3.50	746.418	51.20	42.29	46.74	9.64%	-9.45%	0.10%	345	847	436
3508	位速	28.10	-1.30	324.0	30.51	24.33	27.42	8.58%	-13.41%	-2.41%	556	1429	1418
3511	矽瑪	16.80	-0.85	30.0	18.07	15.23	16.65	7.55%	-9.32%	-0.89%	822	821	907
3512	能緹	28.50	-1.00	52.0	31.82	25.39	28.61	11.64%	-10.90%	0.37%	121	1111	331
3514	昱晶	22.05	-1.50	3870.435	23.52	19.32	21.42	6.66%	-12.39%	-2.87%	1063	1328	1455
3515	華擎	81.20	-2.30	111.551	88.22	72.49	80.36	8.65%	-10.73%	-1.04%	542	1089	987
3516	亞帝歐	9.50	-0.42	159.0	10.19	8.55	9.37	7.23%	-10.04%	-1.41%	901	959	1158
3518	柏騰	39.75	-2.95	722.324	44.38	35.15	39.77	11.64%	-11.56%	0.04%	120	1216	459
3519	綠能	18.00	-1.35	5356.942	19.44	15.49	17.47	8.02%	-13.95%	-2.96%	687	1455	1459
3520	振維	109.00	-8.00	283.0	125.67	96.19	110.93	15.29%	-11.75%	1.77%	15	1241	100
3521	鴻翊	12.00	+0.00	6.0	12.67	11.32	11.99	5.57%	-5.69%	-0.06%	1283	170	502
3522	宏森	13.20	-0.30	179.0	14.16	11.88	13.02	7.25%	-10.00%	-1.37%	891	955	1147
3523	迎輝	23.00	-0.30	673.0	24.82	20.86	22.84	7.92%	-9.30%	-0.69%	722	812	812
3526	凡甲	24.75	-1.20	664.0	26.55	23.09	24.82	7.26%	-6.69%	0.29%	889	301	366
3527	聚積	58.00	-1.20	42.0	62.45	51.12	56.78	7.67%	-11.87%	-2.10%	792	1271	1374
3528	安馳	36.30	+0.00	42.0	38.35	34.31	36.33	5.64%	-5.49%	0.08%	1270	148	446
3529	力旺	302.50	-22.50	2148.0	332.66	266.59	299.63	9.97%	-11.87%	-0.95%	292	1269	938
3531	先益	21.00	-0.30	12.0	22.38	19.29	20.84	6.57%	-8.13%	-0.78%	1084	547	856
3532	台勝科	29.40	-0.75	410.485	31.84	26.74	29.29	8.30%	-9.06%	-0.38%	624	764	656
3533	嘉澤	117.50	-7.00	1892.952	127.80	106.50	117.15	8.77%	-9.36%	-0.30%	522	827	616
3535	晶彩科	12.60	-0.40	299.455	13.72	11.16	12.44	8.88%	-11.46%	-1.29%	499	1199	1109
3536	誠創	4.16	+0.04	54.632	4.68	3.63	4.15	12.50%	-12.83%	-0.16%	76	1365	547
3537	堡達	20.60	-1.50	993.0	22.62	17.87	20.25	9.83%	-13.25%	-1.71%	320	1416	1268
3540	曜越	16.05	-0.80	174.0	17.16	14.61	15.88	6.89%	-8.95%	-1.03%	997	733	984
3541	西柏	103.50	-7.50	1014.0	114.83	91.44	103.14	10.95%	-11.65%	-0.35%	169	1227	639
3545	旭曜	33.80	-2.50	3387.478	37.25	29.94	33.60	10.21%	-11.41%	-0.60%	256	1188	774
3546	宇峻	42.50	-2.05	130.0	44.83	38.74	41.79	5.49%	-8.85%	-1.68%	1301	710	1257
3548	兆利	34.05	-1.05	211.0	37.27	29.98	33.62	9.45%	-11.95%	-1.25%	386	1277	1090
3550	聯穎	15.40	-0.30	103.994	16.29	14.33	15.31	5.76%	-6.93%	-0.58%	1251	340	757
3551	世禾	51.60	-2.90	494.0	56.21	46.33	51.27	8.93%	-10.22%	-0.65%	484	988	792
3552	同致	92.50	-4.50	1268.0	99.80	84.04	91.92	7.89%	-9.15%	-0.63%	736	791	787
3553	力積	20.00	-0.70	303.0	21.91	18.34	20.12	9.57%	-8.32%	0.62%	369	592	260
3555	擎泰	6.67	-0.50	307.0	7.46	5.79	6.62	11.77%	-13.12%	-0.68%	110	1400	806
3556	禾瑞亞	53.60	-3.90	493.0	58.82	46.32	52.57	9.74%	-13.59%	-1.92%	330	1439	1331
3557	嘉威	5.11	-0.38	436.978	5.65	4.47	5.06	10.60%	-12.53%	-0.96%	197	1341	949
3558	神準	168.50	-3.50	156.0	179.42	155.93	167.67	6.48%	-7.46%	-0.49%	1104	417	702
3559	全智科	17.50	-1.00	1597.058	18.62	15.87	17.25	6.40%	-9.30%	-1.45%	1121	816	1174
3561	昇陽科	17.80	-1.05	2791.965	18.97	15.51	17.24	6.60%	-12.84%	-3.12%	1076	1366	1467
3562	頂晶科	6.60	-0.49	6.0	7.42	6.02	6.72	12.40%	-8.76%	1.82%	83	687	95
3563	牧德	45.95	-3.45	278.0	50.75	40.56	45.65	10.44%	-11.73%	-0.64%	218	1236	790
3564	其陽	39.70	-0.40	28.0	43.63	35.35	39.49	9.90%	-10.96%	-0.53%	311	1120	730
3567	逸昌	12.20	-0.70	459.0	13.10	11.21	12.16	7.41%	-8.10%	-0.34%	861	542	632
3570	大塚	75.90	-2.40	23.0	83.69	67.32	75.51	10.27%	-11.30%	-0.51%	248	1171	724
3573	穎台	22.85	-0.75	148.486	24.76	20.22	22.49	8.36%	-11.53%	-1.59%	610	1214	1223
3576	新日光	27.20	-2.00	13764.925	28.72	23.99	26.36	5.60%	-11.80%	-3.10%	1279	1252	1465
3577	泓格	36.00	-1.00	127.0	39.86	32.05	35.95	10.72%	-10.98%	-0.13%	190	1125	526
3579	尚志	17.40	-1.00	329.589	18.97	15.24	17.11	9.04%	-12.39%	-1.68%	462	1326	1255
3580	友威科	14.80	+0.95	1297.0	17.01	13.46	15.23	14.91%	-9.08%	2.92%	24	769	25
3582	凌耀	137.00	+0.00	18.0	148.73	130.14	139.43	8.56%	-5.01%	1.77%	558	92	99
3583	辛耘	63.50	-3.00	1293.798	69.18	58.83	64.00	8.95%	-7.36%	0.79%	480	407	223
3584	介面	14.55	-1.05	2622.179	16.01	12.49	14.25	10.00%	-14.13%	-2.06%	287	1460	1365
3587	閎康	60.60	-3.00	364.0	64.12	54.33	59.23	5.81%	-10.34%	-2.27%	1244	1019	1398
3588	通嘉	36.10	-2.60	343.764	40.07	31.50	35.79	11.01%	-12.74%	-0.86%	165	1361	898
3591	艾笛森	20.95	-0.80	367.176	23.05	18.08	20.57	10.04%	-13.68%	-1.82%	281	1442	1300
3593	力銘	12.25	-0.90	1282.992	13.92	10.94	12.43	13.64%	-10.72%	1.46%	45	1084	135
3594	磐儀	46.50	-3.50	994.0	51.08	41.41	46.25	9.85%	-10.94%	-0.54%	318	1117	739
3596	智易	35.10	-1.75	464.284	37.78	30.78	34.28	7.64%	-12.31%	-2.33%	800	1318	1408
3598	奕力	63.00	-2.20	819.641	67.85	56.91	62.38	7.70%	-9.66%	-0.98%	782	895	957
3605	宏致	34.80	-0.80	500.573	37.55	31.19	34.37	7.90%	-10.38%	-1.24%	731	1026	1083
3607	谷崧	51.90	-0.50	541.989	54.29	48.16	51.23	4.61%	-7.21%	-1.30%	1403	389	1113
3609	東林	16.35	-0.95	58.0	17.57	14.97	16.27	7.45%	-8.47%	-0.51%	842	620	718
3611	鼎翰	188.50	-13.50	382.0	209.29	166.41	187.85	11.03%	-11.72%	-0.34%	162	1233	635
3615	安可	23.25	-1.75	969.0	25.56	20.94	23.25	9.93%	-9.93%	0.00%	308	938	476
3617	碩天	56.90	-2.50	170.997	61.02	52.01	56.52	7.24%	-8.59%	-0.68%	893	646	802
3622	洋華	17.45	-1.30	2728.342	19.06	14.97	17.01	9.22%	-14.24%	-2.51%	429	1462	1428
3623	富晶通	45.00	+0.50	607.0	49.13	41.04	45.08	9.17%	-8.81%	0.18%	439	699	397
3624	光頡	19.90	-0.95	223.0	21.62	17.69	19.65	8.62%	-11.13%	-1.25%	548	1146	1092
3625	西勝	8.60	-0.43	157.0	9.28	7.47	8.38	7.86%	-13.09%	-2.62%	743	1396	1434
3628	盈正	48.45	-1.00	22.0	51.41	44.28	47.85	6.11%	-8.60%	-1.25%	1177	648	1088
3630	新鉅科	33.30	-2.50	1646.0	37.09	29.05	33.07	11.37%	-12.75%	-0.69%	138	1363	813
3631	晟楠	30.85	-2.30	195.0	34.54	28.44	31.49	11.95%	-7.82%	2.06%	99	492	69
3632	研勤	20.75	-1.15	221.0	22.75	18.74	20.74	9.63%	-9.70%	-0.03%	349	905	492
3642	駿熠電	27.05	-2.00	1078.0	30.27	24.66	27.46	11.90%	-8.84%	1.53%	102	706	125
3645	達邁	38.80	-2.90	2263.8	41.88	34.68	38.28	7.95%	-10.63%	-1.34%	713	1067	1133
3646	艾恩特	13.55	-0.55	89.0	15.24	11.83	13.54	12.46%	-12.68%	-0.11%	79	1355	520
3652	精聯	22.50	-0.90	4.0	24.45	20.09	22.27	8.66%	-10.72%	-1.03%	541	1088	985
3653	健策	62.00	-4.60	1141.992	69.02	53.87	61.44	11.32%	-13.12%	-0.90%	141	1401	912
3658	漢微科	1370.00	-45.00	212.0	1521.25	1270.40	1395.82	11.04%	-7.27%	1.89%	160	395	88
3662	樂陞	140.50	-4.00	1783.0	163.82	124.20	144.01	16.60%	-11.60%	2.50%	6	1222	43
3663	鑫科	22.25	-0.45	165.0	23.42	20.23	21.83	5.26%	-9.08%	-1.91%	1338	775	1326
3664	F-安瑞	23.20	+0.05	569.0	26.09	20.38	23.23	12.45%	-12.16%	0.14%	80	1306	412
3665	F-貿聯	94.90	-7.10	3859.665	104.67	83.79	94.23	10.29%	-11.71%	-0.71%	245	1232	827
3669	圓展	19.55	-1.05	208.995	21.25	17.48	19.37	8.71%	-10.58%	-0.93%	528	1057	927
3673	F-TPK	148.50	-5.50	11598.266	162.34	132.86	147.60	9.32%	-10.53%	-0.60%	410	1047	776
3675	德微	21.80	-1.60	208.0	23.86	19.98	21.92	9.46%	-8.36%	0.55%	385	598	279
3679	新至陞	40.00	-0.40	69.0	43.08	36.42	39.75	7.69%	-8.94%	-0.63%	784	727	783
3680	家登	40.35	-1.00	212.0	43.17	36.64	39.90	6.99%	-9.20%	-1.11%	969	799	1017
3682	亞太電	17.50	-0.15	5638.908	18.68	16.61	17.65	6.76%	-5.09%	0.84%	1032	100	219
3684	榮昌	49.90	-1.90	92.0	53.25	46.01	49.63	6.71%	-7.80%	-0.54%	1049	490	738
3685	政翔	15.50	-1.00	62.0	16.83	14.03	15.43	8.56%	-9.46%	-0.45%	560	852	689
3686	達能	9.85	-0.45	2888.88	10.73	8.51	9.62	8.90%	-13.56%	-2.33%	490	1436	1407
3687	歐買尬	57.10	-3.00	192.0	62.79	49.93	56.36	9.96%	-12.56%	-1.30%	298	1347	1117
3689	湧德	76.50	-3.50	572.0	83.05	68.45	75.75	8.56%	-10.52%	-0.98%	561	1044	961
3691	碩禾	465.00	-25.00	1378.0	505.08	407.76	456.42	8.62%	-12.31%	-1.84%	547	1317	1307
3693	營邦	140.50	-1.00	262.0	154.54	123.51	139.02	9.99%	-12.09%	-1.05%	289	1293	992
3694	海華	12.25	-0.50	111.997	13.18	10.81	12.00	7.61%	-11.74%	-2.06%	806	1240	1364
3698	隆達	24.40	-1.80	9419.608	26.68	22.09	24.38	9.33%	-9.47%	-0.07%	403	853	506
3701	大眾控	8.96	+0.17	1.086	9.72	8.63	9.17	8.44%	-3.69%	2.37%	591	24	49
3702	大聯大	35.40	-0.15	2482.775	36.80	33.17	34.98	3.95%	-6.30%	-1.17%	1446	251	1052
3703	欣陸	11.10	-0.05	255.014	11.61	10.47	11.04	4.61%	-5.64%	-0.51%	1407	166	720
3704	合勤控	15.60	-1.15	3170.919	17.10	13.77	15.43	9.60%	-11.74%	-1.07%	357	1239	1004
3705	永信	53.70	-1.70	395.498	57.20	49.01	53.11	6.52%	-8.73%	-1.11%	1095	684	1016
3706	神達	22.80	-0.55	1134.005	23.63	20.76	22.20	3.66%	-8.96%	-2.65%	1456	738	1438
3707	漢磊	13.55	-0.40	145.0	14.22	12.85	13.53	4.93%	-5.19%	-0.13%	1371	112	524
4102	永日	19.05	-1.40	188.0	21.24	16.99	19.11	11.47%	-10.81%	0.33%	131	1102	350
4103	百略	63.40	-1.80	40.0	67.96	57.50	62.73	7.20%	-9.30%	-1.05%	908	815	990
4104	佳醫	49.65	-1.25	199.232	52.98	44.86	48.92	6.70%	-9.64%	-1.47%	1051	892	1185
4105	東洋	49.80	-3.50	2147.0	57.95	42.80	50.38	16.37%	-14.05%	1.16%	9	1459	172
4106	雃博	48.00	-3.40	2051.697	52.19	43.80	48.00	8.73%	-8.75%	-0.01%	524	686	480
4107	邦特	62.50	-3.60	1245.0	67.67	57.78	62.73	8.28%	-7.55%	0.36%	631	438	332
4108	懷特	31.60	-2.05	544.427	33.85	28.13	30.99	7.11%	-10.99%	-1.94%	934	1130	1333
4109	穆拉德	20.05	-1.45	421.0	22.03	17.92	19.98	9.88%	-10.61%	-0.36%	314	1064	649
4111	濟生	29.50	-1.70	280.0	32.34	26.13	29.23	9.62%	-11.42%	-0.90%	355	1191	911
4113	聯上	19.00	-0.15	323.0	19.85	17.72	18.79	4.49%	-6.75%	-1.13%	1415	310	1028
4114	健喬	38.00	-1.80	1617.0	40.86	33.95	37.40	7.52%	-10.66%	-1.57%	829	1075	1219
4119	旭富	58.00	-1.30	319.586	61.70	53.61	57.65	6.38%	-7.57%	-0.59%	1126	444	768
4120	友華	66.00	-4.60	965.0	71.03	58.50	64.77	7.62%	-11.36%	-1.87%	804	1184	1314
4121	優盛	13.80	-1.00	192.0	15.06	12.32	13.69	9.16%	-10.72%	-0.78%	442	1086	857
4123	晟德	85.40	-6.40	4593.0	92.63	75.79	84.21	8.47%	-11.25%	-1.39%	583	1161	1155
4126	太醫	62.70	-0.80	181.0	66.78	56.56	61.67	6.51%	-9.79%	-1.64%	1098	919	1241
4127	天良	21.10	-1.55	245.0	22.66	18.98	20.82	7.39%	-10.06%	-1.33%	867	963	1132
4128	中天	25.75	-0.05	1142.0	27.89	23.58	25.74	8.33%	-8.42%	-0.05%	618	607	497
4129	聯合	40.75	-2.90	230.0	44.40	37.27	40.83	8.95%	-8.55%	0.20%	482	632	392
4130	健亞	56.50	-4.20	4256.0	61.51	50.73	56.12	8.87%	-10.22%	-0.68%	502	989	805
4131	晶宇	9.83	-0.72	8.0	10.54	8.96	9.75	7.22%	-8.85%	-0.81%	904	709	874
4133	亞諾法	30.20	-0.30	86.0	32.59	26.74	29.66	7.90%	-11.45%	-1.78%	730	1195	1286
4137	F-麗豐	144.50	-10.50	359.078	158.08	123.69	140.89	9.40%	-14.40%	-2.50%	394	1467	1426
4138	曜亞	66.20	-2.90	147.0	71.38	60.18	65.78	7.83%	-9.10%	-0.63%	752	778	789
4139	F-馬光	76.00	-0.50	6.0	82.61	70.71	76.66	8.70%	-6.96%	0.87%	533	345	212
4141	F-龍燈	49.95	-2.85	510.43	54.09	44.67	49.38	8.29%	-10.58%	-1.14%	628	1058	1041
4142	國光生	30.55	-1.05	1713.95	32.73	27.77	30.25	7.15%	-9.11%	-0.98%	924	780	956
4144	F-康聯	65.60	-2.40	211.145	69.33	60.05	64.69	5.69%	-8.46%	-1.39%	1261	618	1150
4152	台微體	176.00	-13.00	180.0	195.48	153.12	174.30	11.07%	-13.00%	-0.96%	158	1382	950
4153	鈺緯	85.70	-2.30	146.0	94.23	78.36	86.29	9.95%	-8.57%	0.69%	301	638	246
4154	F-康樂	21.35	-1.00	8.0	22.90	18.91	20.90	7.27%	-11.44%	-2.09%	885	1194	1369
4157	F*太景	34.30	-1.75	930.0	37.99	30.38	34.19	10.76%	-11.42%	-0.33%	184	1190	626
4160	創源	25.00	-1.20	140.0	27.69	22.23	24.96	10.75%	-11.07%	-0.16%	185	1138	545
4161	聿新科	94.40	-7.10	805.0	104.70	85.73	95.22	10.91%	-9.18%	0.87%	173	794	213
4162	智擎	234.00	-16.00	1307.0	251.90	212.75	232.33	7.65%	-9.08%	-0.71%	799	773	830
4163	鐿鈦	146.00	-5.00	115.0	156.56	130.64	143.60	7.23%	-10.52%	-1.64%	900	1045	1243
4164	承業醫	63.00	-3.20	341.598	67.76	56.49	62.13	7.56%	-10.33%	-1.39%	819	1016	1151
4168	醣聯	66.70	-4.80	325.0	75.14	57.48	66.31	12.66%	-13.82%	-0.58%	72	1450	755
4171	瑞基	54.80	-2.20	412.0	59.57	49.56	54.56	8.71%	-9.57%	-0.43%	531	872	679
4173	久裕	30.20	+0.25	210.0	33.82	26.44	30.13	12.00%	-12.45%	-0.22%	94	1332	577
4175	杏一	71.20	-3.30	41.0	78.57	65.82	72.20	10.35%	-7.55%	1.40%	231	437	142
4180	安成藥	203.00	-15.00	666.0	221.98	184.30	203.14	9.35%	-9.21%	0.07%	401	800	451
4205	中華食	38.00	-0.40	8.0	39.65	36.15	37.90	4.34%	-4.88%	-0.27%	1423	79	592
4207	環泰	11.95	+0.00	53.0	13.37	10.89	12.13	11.89%	-8.90%	1.50%	103	719	128
4303	信立	13.10	-0.30	52.0	14.13	12.59	13.36	7.88%	-3.89%	1.99%	739	29	73
4304	勝昱	9.72	-0.73	42.0	10.65	8.80	9.72	9.58%	-9.50%	0.04%	367	861	458
4305	世坤	27.80	-0.05	6.0	29.58	26.88	28.23	6.40%	-3.31%	1.54%	1122	19	119
4306	炎洲	15.20	-0.40	437.847	16.44	13.47	14.96	8.18%	-11.38%	-1.60%	649	1186	1231
4401	東隆興	85.20	-2.30	232.0	89.36	77.59	83.47	4.88%	-8.93%	-2.03%	1378	724	1352
4402	福大	4.09	+0.00	135.0	4.82	3.80	4.31	17.93%	-7.08%	5.43%	1	368	1
4406	新昕纖	7.71	-0.43	1.0	8.18	7.07	7.62	6.04%	-8.27%	-1.11%	1194	579	1020
4413	飛寶	7.38	-0.52	5.0	8.16	6.65	7.40	10.53%	-9.90%	0.31%	206	933	357
4414	如興	12.70	-0.20	1217.272	13.97	11.10	12.53	10.01%	-12.63%	-1.31%	286	1352	1119
4416	三圓	101.00	-3.00	11.0	109.01	92.46	100.73	7.93%	-8.46%	-0.27%	720	617	591
4417	金洲	18.15	+0.05	169.0	19.49	17.43	18.46	7.37%	-3.96%	1.71%	869	33	103
4419	松懋	5.00	+0.01	14.0	5.71	4.49	5.10	14.11%	-10.15%	1.98%	38	976	75
4420	光明	25.80	-1.20	12.0	26.96	23.73	25.35	4.49%	-8.01%	-1.76%	1416	526	1282
4426	利勤	32.30	-1.95	276.32	34.23	29.86	32.05	5.99%	-7.56%	-0.78%	1207	441	859
4429	聚紡	28.95	+0.00	13.0	30.51	26.90	28.71	5.40%	-7.07%	-0.83%	1312	367	882
4430	耀億	32.50	-0.60	18.0	34.30	29.38	31.84	5.54%	-9.59%	-2.03%	1284	879	1353
4432	銘旺實	70.50	-5.20	715.0	77.36	62.14	69.75	9.73%	-11.86%	-1.07%	333	1265	1003
4503	金雨	12.25	-0.10	34.0	13.23	11.45	12.34	7.96%	-6.51%	0.72%	711	277	235
4506	崇友	18.60	-0.20	25.0	19.45	17.51	18.48	4.58%	-5.84%	-0.63%	1409	184	785
4510	高鋒	15.70	-0.35	332.0	16.91	13.61	15.26	7.71%	-13.33%	-2.81%	781	1421	1451
4513	福裕	10.05	-0.15	79.0	10.66	9.18	9.92	6.09%	-8.69%	-1.30%	1181	676	1114
4523	永彰	20.10	+0.35	204.0	21.84	18.37	20.10	8.67%	-8.63%	0.02%	537	658	468
4526	東台	25.10	-1.10	1794.771	27.12	22.03	24.58	8.05%	-12.23%	-2.09%	681	1309	1370
4527	方土霖	27.90	-0.55	193.0	29.76	25.39	27.57	6.66%	-8.99%	-1.16%	1065	747	1048
4528	江興鍛	26.70	-0.90	217.0	29.00	23.54	26.27	8.60%	-11.85%	-1.62%	554	1261	1238
4529	昶洧	16.20	-1.20	708.0	17.57	14.93	16.25	8.43%	-7.83%	0.30%	595	493	360
4530	宏易	4.95	+0.24	2.0	5.56	4.42	4.99	12.32%	-10.75%	0.78%	85	1092	229
4532	瑞智	29.10	-0.35	772.548	30.70	26.92	28.81	5.49%	-7.50%	-1.01%	1296	428	972
4533	協易機	14.30	-0.20	302.0	15.07	13.08	14.07	5.39%	-8.56%	-1.58%	1316	637	1221
4534	慶騰	14.05	-0.05	317.0	15.46	12.56	14.01	10.02%	-10.60%	-0.29%	285	1062	613
4535	至興	47.00	-0.15	68.0	50.17	44.48	47.33	6.75%	-5.36%	0.70%	1034	136	245
4536	拓凱	99.10	-7.40	178.989	108.61	85.71	97.16	9.60%	-13.51%	-1.95%	356	1432	1337
4541	晟田	40.60	-2.00	144.0	45.87	36.21	41.04	12.99%	-10.82%	1.09%	65	1104	183
4542	科嶠	50.30	-2.80	77.0	54.00	44.64	49.32	7.35%	-11.26%	-1.96%	871	1165	1338
4609	唐鋒	10.05	-0.40	17.0	10.74	8.99	9.86	6.82%	-10.58%	-1.88%	1010	1059	1317
4702	中美實	16.50	-0.50	26.0	17.90	14.48	16.19	8.47%	-12.24%	-1.89%	584	1312	1318
4703	揚華	53.20	-3.90	1550.0	58.56	45.84	52.20	10.08%	-13.83%	-1.88%	276	1451	1316
4706	大恭	15.50	-0.15	88.0	16.06	14.65	15.35	3.60%	-5.50%	-0.95%	1461	152	934
4707	磐亞	8.80	-0.06	134.0	9.57	7.94	8.76	8.80%	-9.79%	-0.50%	517	918	707
4711	永純	13.40	-0.30	13.0	14.23	12.21	13.22	6.20%	-8.90%	-1.35%	1162	721	1137
4712	南璋	20.20	-0.10	265.0	21.78	17.98	19.88	7.80%	-10.99%	-1.59%	757	1129	1229
4714	永捷	12.50	-0.75	584.0	13.49	11.72	12.61	7.96%	-6.24%	0.86%	712	239	216
4716	大立	11.70	-0.15	45.0	12.92	10.36	11.64	10.47%	-11.46%	-0.50%	215	1198	708
4720	德淵	15.15	-0.05	40.0	15.88	14.39	15.14	4.83%	-5.00%	-0.09%	1386	91	509
4721	美琪瑪	28.00	-2.05	1204.0	30.56	25.12	27.84	9.13%	-10.27%	-0.57%	447	1002	753
4722	國精化	21.60	-0.25	58.0	23.20	20.44	21.82	7.41%	-5.35%	1.03%	859	134	190
4725	信昌化	19.30	-0.65	453.8	21.04	16.79	18.92	9.02%	-12.99%	-1.98%	465	1381	1345
4726	永昕	42.00	-3.00	191.0	46.18	36.89	41.54	9.96%	-12.17%	-1.11%	297	1307	1018
4728	雙美	24.85	-1.45	320.0	27.18	22.10	24.64	9.39%	-11.05%	-0.83%	396	1137	881
4729	熒茂	16.60	-0.55	210.0	17.73	15.04	16.38	6.79%	-9.40%	-1.31%	1021	838	1118
4733	上緯	108.00	-8.00	2799.967	116.54	98.66	107.60	7.91%	-8.65%	-0.37%	726	662	652
4735	豪展	20.60	-0.40	454.0	22.17	19.02	20.59	7.61%	-7.69%	-0.04%	809	470	495
4736	泰博	91.10	-3.90	684.0	102.31	83.66	92.99	12.31%	-8.17%	2.07%	86	558	68
4737	華廣	47.80	-1.55	63.4	51.73	42.77	47.25	8.22%	-10.53%	-1.15%	642	1048	1045
4739	康普	30.80	-2.30	495.0	33.39	27.22	30.31	8.41%	-11.61%	-1.60%	601	1225	1232
4743	合一	46.90	-3.50	1557.0	50.88	41.62	46.25	8.49%	-11.25%	-1.38%	580	1160	1149
4745	F-合富	90.00	-4.10	323.0	101.20	82.25	91.72	12.44%	-8.61%	1.92%	81	650	86
4746	台耀	53.50	-1.20	342.0	57.18	47.67	52.42	6.87%	-10.90%	-2.02%	1002	1112	1349
4747	強生	62.40	-1.50	13.0	67.35	56.78	62.07	7.94%	-9.01%	-0.53%	718	749	731
4755	三福化	24.15	-0.40	67.0	26.08	21.95	24.02	8.01%	-9.09%	-0.54%	690	776	735
4903	聯光通	10.15	-0.35	273.0	10.68	9.19	9.93	5.21%	-9.47%	-2.13%	1347	857	1380
4904	遠傳	63.00	+1.20	5957.737	67.09	60.37	63.73	6.49%	-4.18%	1.15%	1101	46	173
4905	台聯電	29.90	-1.70	150.0	31.82	27.70	29.76	6.43%	-7.35%	-0.46%	1115	405	691
4906	正文	20.80	-0.90	1220.801	22.83	18.52	20.67	9.74%	-10.96%	-0.61%	329	1121	778
4907	富宇	15.00	-0.50	5.0	17.25	13.81	15.53	14.97%	-7.92%	3.53%	23	508	8
4908	前鼎	27.00	-0.10	476.0	29.35	24.72	27.03	8.71%	-8.46%	0.12%	529	616	425
4909	新復興	30.30	+0.00	141.0	32.75	27.32	30.04	8.09%	-9.82%	-0.87%	674	923	901
4911	德英	88.70	-6.60	603.0	97.74	76.88	87.31	10.19%	-13.33%	-1.57%	262	1420	1217
4912	F-聯德	60.10	-2.30	233.0	64.02	54.81	59.41	6.53%	-8.81%	-1.14%	1094	700	1037
4915	致伸	30.70	-0.90	5395.179	33.09	26.91	30.00	7.79%	-12.34%	-2.27%	758	1321	1399
4916	事欣科	29.00	-1.50	308.997	32.16	24.66	28.41	10.89%	-14.97%	-2.04%	174	1475	1360
4919	新唐	25.20	-1.30	693.75	27.66	22.53	25.10	9.75%	-10.58%	-0.42%	328	1055	670
4924	F-欣厚	42.25	-0.15	139.0	46.12	39.97	43.04	9.16%	-5.40%	1.88%	444	140	90
4927	F-泰鼎	39.50	+0.10	486.0	42.34	36.28	39.31	7.18%	-8.15%	-0.49%	914	554	699
4930	燦星網	14.00	-0.10	186.101	14.90	12.78	13.84	6.46%	-8.69%	-1.11%	1107	675	1021
4933	友輝	41.50	-3.10	445.0	45.62	35.93	40.78	9.92%	-13.41%	-1.74%	309	1428	1279
4934	太極	15.95	-1.15	5141.236	17.30	13.85	15.57	8.44%	-13.16%	-2.36%	590	1410	1412
4935	F-茂林	37.40	-0.35	457.0	39.78	34.81	37.30	6.36%	-6.92%	-0.28%	1132	338	601
4938	和碩	56.20	+0.30	7852.187	59.88	53.05	56.47	6.55%	-5.60%	0.48%	1085	162	304
4939	亞電	20.65	-1.55	1720.0	22.32	18.65	20.48	8.07%	-9.67%	-0.80%	678	896	872
4942	嘉彰	28.40	-0.60	242.149	30.76	24.96	27.86	8.31%	-12.13%	-1.91%	620	1301	1327
4944	兆遠	22.20	-1.65	1291.0	24.17	19.23	21.70	8.86%	-13.38%	-2.26%	506	1425	1395
4946	辣椒	52.80	-3.90	204.0	58.12	48.02	53.07	10.08%	-9.06%	0.51%	275	762	290
4947	F-昂寶	144.00	-10.50	921.0	159.60	125.02	142.31	10.83%	-13.18%	-1.17%	180	1411	1054
4950	牧東	22.60	+0.30	257.0	25.02	21.56	23.29	10.73%	-4.61%	3.06%	189	69	20
4952	凌通	28.80	-1.45	753.5	30.99	25.46	28.23	7.62%	-11.58%	-1.98%	802	1221	1343
4953	緯軟	36.50	-1.40	102.0	39.11	31.70	35.40	7.14%	-13.15%	-3.01%	927	1409	1464
4956	光鋐	18.55	-0.60	329.991	20.34	16.36	18.35	9.63%	-11.83%	-1.10%	346	1258	1014
4958	F-臻鼎	76.80	-1.90	2260.099	81.73	69.60	75.67	6.42%	-9.37%	-1.48%	1116	834	1187
4960	奇美材	29.80	-0.55	1719.839	31.81	26.74	29.28	6.76%	-10.28%	-1.76%	1033	1005	1281
4965	商店街	187.00	-2.00	64.0	201.96	172.54	187.25	8.00%	-7.73%	0.13%	696	477	421
4966	F-譜瑞	271.50	-7.50	3141.0	301.28	246.01	273.64	10.97%	-9.39%	0.79%	166	835	224
4971	F-IET	56.90	-4.10	585.0	61.59	51.88	56.74	8.25%	-8.82%	-0.29%	637	704	608
4972	湯石	27.75	+0.00	86.0	29.67	25.68	27.67	6.92%	-7.47%	-0.28%	982	419	598
4973	廣穎	28.00	-0.65	105.0	29.90	24.53	27.22	6.79%	-12.39%	-2.80%	1023	1327	1448
4974	亞泰	35.20	-1.20	78.0	37.52	31.17	34.34	6.60%	-11.46%	-2.43%	1077	1201	1421
4976	佳凌	21.10	-1.20	30.976	22.89	18.47	20.68	8.50%	-12.47%	-1.99%	573	1336	1346
4977	F-眾達	63.70	-4.00	397.663	68.80	57.35	63.08	8.01%	-9.97%	-0.98%	692	949	958
4979	華星光	46.80	-2.50	1241.0	51.63	43.74	47.69	10.33%	-6.53%	1.90%	234	282	87
4984	F-科納	24.70	-1.45	210.487	27.23	21.19	24.21	10.23%	-14.22%	-1.99%	252	1461	1347
4987	科誠	84.70	-4.30	47.0	90.78	75.04	82.91	7.18%	-11.41%	-2.12%	913	1189	1376
4991	F-環宇	46.00	-2.20	483.0	49.16	41.47	45.32	6.88%	-9.85%	-1.49%	1000	930	1195
4994	傳奇	138.50	-6.50	266.955	151.10	120.48	135.79	9.10%	-13.01%	-1.95%	451	1384	1335
4995	晶達	47.10	-0.90	340.0	51.03	43.31	47.17	8.34%	-8.04%	0.15%	617	531	409
4999	鑫禾	51.10	-3.00	489.0	56.07	46.65	51.36	9.73%	-8.70%	0.51%	332	678	288
5007	三星	76.10	-0.80	182.153	79.83	69.73	74.78	4.90%	-8.37%	-1.73%	1375	601	1275
5009	榮剛	19.90	-0.20	1635.0	21.46	18.17	19.82	7.84%	-8.69%	-0.42%	749	673	674
5011	久陽	32.30	-1.10	8.0	35.79	30.33	33.06	10.79%	-6.09%	2.35%	182	216	52
5013	強新	19.00	-0.30	182.0	20.29	18.01	19.15	6.79%	-5.23%	0.78%	1022	119	230
5014	建錩	11.90	+0.05	4204.0	13.72	10.94	12.33	15.28%	-8.10%	3.59%	16	540	6
5015	華祺	19.90	-0.65	140.0	21.41	18.25	19.83	7.61%	-8.31%	-0.35%	808	589	638
5016	松和	26.60	-0.40	19.0	28.06	25.23	26.65	5.49%	-5.15%	0.17%	1300	105	402
5102	富強	14.90	+0.10	28.0	16.03	14.41	15.22	7.57%	-3.31%	2.13%	818	18	64
5201	凱衛	13.75	-0.05	24.0	14.81	12.72	13.76	7.68%	-7.49%	0.10%	788	425	434
5202	力新	15.70	-0.15	270.0	17.84	14.43	16.14	13.64%	-8.07%	2.78%	46	536	27
5203	訊連	88.50	-0.30	148.955	94.84	86.19	90.51	7.16%	-2.61%	2.28%	919	11	54
5206	坤悅	13.30	-0.50	21.0	14.13	12.31	13.22	6.22%	-7.42%	-0.60%	1154	413	772
5209	新鼎	53.10	-1.40	10.0	55.91	48.51	52.21	5.30%	-8.64%	-1.67%	1327	661	1251
5210	寶碩	8.08	-0.40	255.0	8.68	7.34	8.01	7.44%	-9.11%	-0.83%	847	779	884
5211	蒙恬	25.60	-0.70	15.0	28.00	22.76	25.38	9.39%	-11.08%	-0.84%	397	1141	888
5212	凌網	15.10	+0.00	74.0	16.02	14.18	15.10	6.07%	-6.08%	-0.00%	1186	213	477
5213	亞昕	17.35	+0.15	205.0	18.50	16.30	17.40	6.63%	-6.08%	0.28%	1070	212	368
5215	F-科嘉	32.40	-2.40	809.1	35.12	29.14	32.13	8.41%	-10.06%	-0.82%	597	962	877
5225	F-東科	49.95	-3.65	988.0	55.83	45.53	50.68	11.78%	-8.85%	1.47%	108	708	134
5227	F-立凱	41.90	-3.15	712.0	48.75	35.72	42.24	16.35%	-14.74%	0.80%	10	1471	222
5230	雷笛克	46.10	-1.85	139.0	50.88	39.81	45.34	10.36%	-13.64%	-1.64%	228	1440	1242
5234	達興	35.70	-2.60	183.35	39.96	31.24	35.60	11.93%	-12.48%	-0.28%	100	1338	600
5243	F-乙盛	36.75	-1.15	397.163	40.51	32.44	36.47	10.22%	-11.74%	-0.76%	253	1238	847
5251	天鉞電	44.40	-1.80	182.0	48.43	38.62	43.53	9.07%	-13.01%	-1.97%	454	1385	1342
5255	美桀	24.90	-1.85	73.0	27.45	22.24	24.85	10.25%	-10.68%	-0.21%	251	1079	572
5259	清惠	8.75	-0.30	124.0	9.63	7.61	8.62	10.10%	-13.02%	-1.46%	272	1388	1182
5261	創傑	137.50	+0.00	6.0	147.00	131.62	139.31	6.91%	-4.28%	1.31%	987	52	153
5263	智崴	354.00	-26.50	518.0	401.12	311.02	356.07	13.31%	-12.14%	0.59%	52	1302	274
5264	F-鎧勝	186.00	+5.00	3268.853	203.54	174.67	189.11	9.43%	-6.09%	1.67%	388	217	106
5266	F*AS	65.00	-1.10	13.0	71.29	57.29	64.29	9.68%	-11.86%	-1.09%	339	1266	1009
5269	祥碩	124.00	-9.00	1296.8	137.85	110.50	124.17	11.17%	-10.89%	0.14%	149	1110	419
5272	笙科	57.50	-4.00	1984.0	64.15	50.97	57.56	11.57%	-11.35%	0.11%	124	1177	429
5274	信驊	211.00	-7.00	88.0	226.42	189.39	207.91	7.31%	-10.24%	-1.47%	879	992	1184
5276	F-達輝	22.80	-0.40	13.0	25.12	20.72	22.92	10.19%	-9.13%	0.53%	261	782	286
5278	尚凡	45.20	-2.40	34.0	52.71	39.09	45.90	16.61%	-13.52%	1.54%	5	1434	121
5280	F-敦泰	164.00	-12.00	520.975	184.53	143.02	163.78	12.52%	-12.79%	-0.13%	75	1364	530
5284	F-jpp	51.20	-3.80	141.0	54.67	48.83	51.75	6.78%	-4.63%	1.08%	1027	70	186
5285	界霖	43.30	+0.25	122.0	46.17	41.05	43.61	6.63%	-5.20%	0.71%	1068	114	240
5287	數字	253.50	-17.50	132.0	282.75	224.14	253.45	11.54%	-11.58%	-0.02%	126	1219	486
5288	F-豐祥	55.90	-1.40	392.0	59.92	52.32	56.12	7.20%	-6.40%	0.40%	906	257	323
5289	宜鼎	76.60	-3.10	514.0	83.16	68.78	75.97	8.56%	-10.21%	-0.83%	559	986	878
5301	寶得利	60.00	+0.00	8.0	66.97	53.60	60.29	11.62%	-10.67%	0.48%	122	1076	305
5302	太欣	6.66	-0.40	111.0	7.25	6.07	6.66	8.82%	-8.80%	0.01%	512	697	473
5304	鼎創達	3.65	-0.12	6.0	3.89	3.34	3.62	6.63%	-8.42%	-0.90%	1071	611	909
5305	敦南	19.00	-1.30	1852.102	20.70	17.31	19.01	8.96%	-8.89%	0.04%	477	715	460
5306	桂盟	115.00	-4.50	196.0	121.06	104.04	112.55	5.27%	-9.53%	-2.13%	1334	867	1381
5309	系統電	14.90	-1.10	5257.0	16.09	13.72	14.90	7.99%	-7.93%	0.03%	699	511	461
5310	天剛	26.00	-1.90	122.0	28.17	22.80	25.49	8.36%	-12.29%	-1.97%	612	1315	1340
5312	寶島科	82.90	-0.60	53.0	89.99	76.33	83.16	8.55%	-7.93%	0.31%	563	510	358
5314	世紀	8.32	-0.35	52.0	9.18	7.42	8.30	10.29%	-10.83%	-0.27%	246	1106	594
5315	光聯	5.65	+0.14	123.0	6.40	5.25	5.82	13.28%	-7.12%	3.08%	54	375	19
5317	凱美	11.05	-0.10	68.0	11.87	10.78	11.33	7.44%	-2.46%	2.49%	849	8	44
5321	友銓	18.80	+0.50	1.0	20.47	17.07	18.77	8.90%	-9.18%	-0.14%	493	795	534
5324	士開	12.00	-0.60	116.0	13.81	10.27	12.04	15.11%	-14.40%	0.35%	21	1466	339
5328	華容	6.65	-0.15	289.0	7.06	6.07	6.57	6.17%	-8.66%	-1.24%	1167	663	1087
5340	建榮	4.59	-0.19	195.0	4.87	4.20	4.53	6.03%	-8.55%	-1.26%	1197	635	1096
5344	立衛	8.25	+0.03	8.0	8.86	7.53	8.19	7.34%	-8.69%	-0.68%	872	674	803
5345	天揚	6.80	-0.45	227.0	7.70	6.12	6.91	13.25%	-9.97%	1.64%	55	948	111
5347	世界	46.75	+0.75	8372.0	50.47	43.23	46.85	7.95%	-7.53%	0.21%	714	432	386
5348	系通	10.20	-0.15	22.0	10.96	9.51	10.24	7.42%	-6.73%	0.34%	855	307	340
5349	先豐	35.20	-1.00	3125.0	38.84	33.33	36.09	10.33%	-5.30%	2.52%	236	126	42
5351	鈺創	13.25	-0.60	1406.0	14.46	11.95	13.20	9.11%	-9.79%	-0.34%	450	917	631
5353	台林	11.00	-0.15	70.0	11.75	10.07	10.91	6.78%	-8.42%	-0.82%	1028	610	875
5355	佳總	8.82	-0.19	112.0	9.56	7.77	8.67	8.43%	-11.90%	-1.73%	594	1273	1276
5356	協益	61.10	-1.30	794.0	64.65	57.51	61.08	5.81%	-5.88%	-0.03%	1245	193	491
5364	易福	54.00	+0.00	9.0	59.44	52.32	55.88	10.07%	-3.11%	3.48%	278	14	9
5371	中光電	42.00	-1.55	4668.0	45.61	38.15	41.88	8.59%	-9.16%	-0.29%	555	792	609
5381	合正	3.25	-0.14	411.0	3.68	2.87	3.28	13.32%	-11.61%	0.86%	51	1224	218
5383	金利	11.95	-0.20	155.0	13.01	10.87	11.94	8.89%	-9.06%	-0.09%	497	763	511
5384	捷元	11.15	+0.00	3.0	11.65	10.54	11.09	4.48%	-5.50%	-0.51%	1417	151	719
5386	青雲	22.60	-1.40	15.0	24.57	21.52	23.04	8.72%	-4.80%	1.96%	527	76	78
5388	中磊	62.50	-1.00	1267.766	67.22	56.73	61.97	7.55%	-9.23%	-0.84%	821	804	887
5392	應華	78.20	-5.80	4606.0	86.53	69.78	78.15	10.65%	-10.77%	-0.06%	196	1098	503
5398	力瑋	30.85	-0.55	269.0	33.53	27.58	30.55	8.68%	-10.61%	-0.96%	535	1065	948
5403	中菲	21.10	-0.20	35.0	22.29	19.86	21.08	5.64%	-5.86%	-0.11%	1271	189	518
5410	國眾	11.95	-0.35	253.0	12.57	11.15	11.86	5.18%	-6.67%	-0.74%	1353	299	839
5425	台半	23.90	-1.75	6669.0	26.26	21.45	23.85	9.88%	-10.26%	-0.19%	313	997	557
5426	振發	14.45	-0.25	372.0	15.41	13.57	14.49	6.62%	-6.10%	0.26%	1073	220	373
5432	達威	14.95	-1.10	21.0	16.03	13.66	14.85	7.24%	-8.64%	-0.70%	894	660	819
5434	崇越	52.70	-1.00	323.467	56.47	49.07	52.77	7.16%	-6.88%	0.14%	920	333	414
5438	東友	14.00	+0.45	1551.0	15.02	12.85	13.93	7.26%	-8.21%	-0.48%	888	569	695
5439	高技	19.95	-0.55	129.0	21.26	18.02	19.64	6.58%	-9.67%	-1.54%	1081	897	1208
5443	均豪	11.10	-0.40	513.0	11.74	9.95	10.85	5.73%	-10.32%	-2.30%	1253	1013	1402
5450	寶聯通	15.75	-0.75	118.0	17.47	14.44	15.96	10.94%	-8.31%	1.31%	171	586	154
5452	佶優	13.05	+0.10	1163.0	14.25	12.36	13.30	9.22%	-5.32%	1.95%	431	129	80
5455	訊利電	2.50	+0.07	30.0	2.76	2.33	2.55	10.43%	-6.82%	1.81%	221	319	96
5457	宣德	23.30	-1.75	1477.0	26.02	20.89	23.46	11.68%	-10.34%	0.67%	118	1017	251
5460	同協	14.35	-0.50	161.0	15.25	13.07	14.16	6.26%	-8.89%	-1.31%	1149	717	1121
5464	霖宏	18.55	-0.25	51.0	20.05	17.04	18.55	8.11%	-8.14%	-0.02%	670	549	484
5465	富驊	10.45	+0.10	284.0	11.49	9.91	10.70	9.97%	-5.21%	2.38%	294	117	48
5466	泰林	19.15	-0.35	387.0	20.29	17.71	19.00	5.97%	-7.50%	-0.76%	1213	427	849
5468	凱鈺	10.50	-0.30	25.0	11.50	9.31	10.40	9.51%	-11.35%	-0.92%	378	1178	919
5469	瀚宇博	10.70	-0.35	884.031	11.40	9.62	10.51	6.50%	-10.06%	-1.78%	1100	964	1288
5471	松翰	41.60	-0.55	196.506	45.02	37.38	41.20	8.22%	-10.14%	-0.96%	641	973	944
5474	聰泰	30.70	-2.30	187.0	33.09	27.18	30.14	7.79%	-11.46%	-1.83%	762	1200	1303
5475	德宏	6.56	-0.16	370.0	6.99	5.83	6.41	6.55%	-11.18%	-2.32%	1087	1153	1405
5478	智冠	70.70	-5.30	1815.0	76.96	64.22	70.59	8.86%	-9.17%	-0.15%	505	793	543
5480	統盟	15.30	-0.35	177.0	16.54	13.94	15.24	8.12%	-8.89%	-0.39%	660	716	658
5481	華韡	16.00	-1.20	976.0	17.82	14.23	16.02	11.35%	-11.09%	0.13%	140	1142	424
5483	中美晶	46.40	-0.80	5935.0	50.14	43.84	46.99	8.06%	-5.52%	1.27%	679	154	164
5484	慧友	9.90	-0.30	74.055	10.68	9.01	9.85	7.86%	-8.97%	-0.55%	742	741	742
5487	通泰	26.00	-0.60	701.0	28.63	24.13	26.38	10.10%	-7.18%	1.46%	273	381	136
5488	松普	6.48	-0.17	15.0	6.95	5.99	6.47	7.18%	-7.57%	-0.19%	912	442	558
5489	彩富	57.60	-1.00	82.0	60.67	51.41	56.04	5.33%	-10.74%	-2.71%	1323	1091	1441
5490	同亨	46.90	-3.50	5765.0	50.98	42.89	46.94	8.71%	-8.55%	0.08%	530	633	445
5491	連展	11.00	-0.80	1180.0	11.90	10.19	11.05	8.19%	-7.36%	0.42%	648	408	320
5493	三聯	27.30	-0.20	24.0	28.75	25.65	27.20	5.30%	-6.04%	-0.37%	1328	209	650
5498	凱崴	7.48	-0.10	148.0	8.07	7.22	7.64	7.92%	-3.54%	2.19%	723	21	61
5505	和旺	42.50	+0.30	2573.0	47.40	39.27	43.34	11.53%	-7.59%	1.97%	128	446	77
5506	長鴻	7.35	X	147.0	7.80	6.84	7.32	6.14%	-6.95%	-0.41%	1171	344	665
5508	永信建	62.50	-0.80	208.0	66.67	58.06	62.37	6.68%	-7.11%	-0.22%	1061	373	574
5511	德昌	24.75	-0.05	52.0	26.27	23.09	24.68	6.15%	-6.69%	-0.27%	1170	302	593
5512	力麒	12.55	-0.15	790.0	13.26	11.71	12.49	5.67%	-6.66%	-0.50%	1263	297	703
5514	三豐	16.70	-0.05	12.0	17.71	15.99	16.85	6.03%	-4.24%	0.90%	1199	50	211
5515	建國	11.40	+0.00	254.288	11.94	10.44	11.19	4.77%	-8.40%	-1.81%	1389	604	1297
5516	雙喜	9.80	-0.25	7.0	10.53	9.01	9.77	7.49%	-8.06%	-0.29%	834	535	607
5519	隆大	22.00	-0.25	70.443	23.52	20.24	21.88	6.90%	-8.02%	-0.56%	988	528	747
5520	力泰	27.30	+0.00	2.0	29.37	26.43	27.90	7.59%	-3.19%	2.20%	813	16	60
5521	工信	12.35	-0.20	458.987	12.93	11.51	12.22	4.67%	-6.81%	-1.07%	1397	318	1005
5522	遠雄	29.50	-0.40	1985.956	32.77	25.79	29.28	11.09%	-12.56%	-0.73%	154	1346	837
5523	豐謙	16.60	-0.25	22.0	17.26	15.43	16.35	3.98%	-7.05%	-1.53%	1443	363	1203
5525	順天	17.10	-0.05	76.99	18.19	15.89	17.04	6.37%	-7.09%	-0.36%	1131	372	642
5529	志嘉	17.20	-0.25	80.0	19.01	15.71	17.36	10.55%	-8.68%	0.93%	204	668	206
5530	龍巖	91.00	-0.90	820.0	102.47	87.36	94.91	12.60%	-4.00%	4.30%	73	37	3
5531	鄉林	17.25	-0.65	370.807	18.68	15.11	16.89	8.27%	-12.43%	-2.08%	632	1331	1367
5533	皇鼎	19.85	-0.35	250.003	20.55	18.57	19.56	3.54%	-6.45%	-1.45%	1464	268	1176
5534	長虹	62.10	-1.40	290.189	67.01	55.01	61.01	7.91%	-11.42%	-1.75%	728	1192	1280
5536	聖暉	75.00	-1.40	61.0	82.08	66.18	74.13	9.44%	-11.76%	-1.16%	387	1246	1047
5538	F-東明	30.20	-0.30	196.992	32.63	28.21	30.42	8.04%	-6.59%	0.72%	685	292	236
5603	陸海	18.05	-0.40	138.0	19.36	16.53	17.94	7.23%	-8.41%	-0.59%	902	605	765
5604	中連貨	37.50	+0.00	29.0	39.67	36.99	38.33	5.79%	-1.37%	2.21%	1246	1	58
5607	遠雄港	19.50	-0.40	333.666	21.16	18.10	19.63	8.50%	-7.20%	0.65%	572	386	253
5608	四維航	18.75	+0.00	350.415	19.90	17.39	18.64	6.12%	-7.26%	-0.57%	1174	394	752
5609	中菲行	21.80	-0.15	385.0	23.52	20.53	22.02	7.88%	-5.82%	1.03%	741	180	191
5701	劍湖山	4.41	-0.06	137.0	4.64	3.93	4.28	5.21%	-10.94%	-2.87%	1346	1118	1454
5703	亞都	21.90	-0.10	69.0	22.90	20.62	21.76	4.55%	-5.85%	-0.65%	1410	186	793
5704	老爺知	33.00	-1.30	14.0	36.11	30.19	33.15	9.43%	-8.53%	0.45%	391	630	311
5706	鳳凰	40.50	-0.25	65.78	42.77	36.83	39.80	5.61%	-9.07%	-1.73%	1275	768	1272
5820	日盛金	7.89	-0.08	737.0	8.15	7.42	7.78	3.33%	-6.00%	-1.33%	1470	203	1129
5871	F-中租	72.00	-0.30	3109.37	75.32	67.67	71.49	4.61%	-6.02%	-0.71%	1404	207	821
5880	合庫金	16.05	+0.05	3752.575	16.29	15.24	15.77	1.50%	-5.04%	-1.77%	1478	95	1285
5902	德記	15.10	-0.25	32.0	16.72	14.04	15.38	10.73%	-6.99%	1.87%	188	352	92
5903	全家	190.50	-2.00	23.0	200.48	176.12	188.30	5.24%	-7.55%	-1.15%	1343	440	1044
5904	寶雅	185.00	-2.50	27.0	194.38	171.68	183.03	5.07%	-7.20%	-1.07%	1360	388	999
5905	南仁湖	11.20	-0.10	1151.0	12.07	10.28	11.18	7.79%	-8.22%	-0.21%	764	571	571
5906	F-台南	6.46	-0.16	84.0	7.16	5.78	6.47	10.87%	-10.55%	0.16%	176	1049	406
5907	F-大洋	60.60	-0.30	573.85	64.54	56.67	60.61	6.50%	-6.48%	0.01%	1099	272	471
6005	群益證	9.48	-0.18	1876.847	10.00	8.70	9.35	5.51%	-8.23%	-1.36%	1292	574	1140
6015	宏遠證	7.70	-0.22	668.0	8.36	6.89	7.63	8.62%	-10.47%	-0.92%	549	1038	921
6016	康和證	7.48	-0.16	427.0	7.98	6.90	7.44	6.69%	-7.77%	-0.54%	1058	485	737
6020	大展證	15.80	-0.40	45.0	17.00	14.17	15.58	7.58%	-10.32%	-1.37%	814	1012	1143
6021	大慶證	13.10	-0.35	143.0	13.98	11.88	12.93	6.73%	-9.35%	-1.31%	1042	825	1120
6022	大眾證	9.41	-0.34	572.0	10.12	8.47	9.29	7.50%	-9.97%	-1.24%	832	950	1079
6023	元大期	33.05	+0.00	52.0	35.03	31.39	33.21	6.00%	-5.01%	0.50%	1206	93	293
6024	群益期	23.10	-0.05	69.0	25.13	21.97	23.55	8.80%	-4.90%	1.95%	516	80	79
6101	弘捷	27.00	-1.00	92.0	30.52	24.55	27.53	13.03%	-9.08%	1.98%	61	770	76
6103	合邦	2.23	+0.00	13.0	2.48	2.10	2.29	11.28%	-5.89%	2.70%	143	195	31
6104	創惟	45.30	-2.40	2257.0	49.81	40.19	45.00	9.96%	-11.28%	-0.66%	296	1167	801
6105	瑞傳	40.75	-3.05	2209.0	44.84	37.09	40.97	10.04%	-8.97%	0.53%	282	740	284
6107	華美	82.50	-5.10	1223.0	89.01	76.39	82.70	7.89%	-7.41%	0.24%	735	411	378
6108	競國	18.90	-0.25	169.985	20.15	17.33	18.74	6.64%	-8.29%	-0.82%	1067	582	876
6109	亞元	13.85	-0.30	158.0	14.91	12.62	13.77	7.66%	-8.86%	-0.60%	795	711	773
6111	大宇資	72.30	-3.50	55.0	83.46	64.66	74.06	15.44%	-10.57%	2.44%	13	1052	45
6112	聚碩	33.35	-0.60	111.785	35.04	31.26	33.15	5.06%	-6.27%	-0.60%	1361	246	775
6113	亞矽	11.45	-0.85	852.0	12.51	10.42	11.47	9.29%	-9.02%	0.13%	416	751	422
6114	翔昇	73.10	+0.60	38.0	82.69	64.72	73.71	13.12%	-11.46%	0.83%	58	1196	220
6115	鎰勝	40.85	-0.05	131.724	42.89	38.39	40.64	5.00%	-6.02%	-0.51%	1366	206	716
6116	彩晶	7.15	-0.21	12256.78	7.72	6.18	6.95	8.01%	-13.51%	-2.75%	691	1433	1445
6117	迎廣	14.60	-0.60	104.0	15.75	12.69	14.22	7.90%	-13.11%	-2.61%	732	1399	1433
6118	建達	9.90	-0.40	431.0	10.85	9.18	10.01	9.57%	-7.29%	1.14%	370	398	174
6120	輔祥	10.50	-0.75	2337.619	11.33	9.45	10.39	7.88%	-9.98%	-1.05%	738	953	991
6121	新普	142.50	+1.00	897.0	152.06	132.55	142.31	6.71%	-6.98%	-0.13%	1048	351	527
6122	擎邦	10.15	-0.10	31.0	10.73	9.61	10.17	5.69%	-5.29%	0.20%	1262	125	390
6123	上奇	28.70	-1.15	450.0	31.60	27.15	29.38	10.12%	-5.40%	2.36%	268	139	51
6124	業強	26.85	-0.05	97.0	28.44	25.42	26.93	5.91%	-5.31%	0.30%	1227	128	361
6125	廣運	12.85	-0.65	607.0	13.81	11.47	12.64	7.50%	-10.76%	-1.63%	833	1095	1240
6126	信音	11.25	-0.50	199.0	12.21	9.79	11.00	8.50%	-12.97%	-2.24%	576	1380	1391
6127	九豪	12.70	-0.65	170.0	13.75	11.66	12.71	8.30%	-8.17%	0.07%	626	559	452
6128	上福	32.15	-0.45	53.939	34.06	29.56	31.81	5.94%	-8.07%	-1.07%	1218	537	1000
6129	普誠	10.30	-0.60	451.0	11.37	9.26	10.32	10.40%	-10.05%	0.17%	223	960	399
6130	基因	37.70	-0.50	31.0	40.13	34.90	37.51	6.44%	-7.43%	-0.50%	1109	414	705
6131	悠克	15.20	-0.25	491.44	16.27	13.74	15.00	7.03%	-9.60%	-1.29%	960	881	1108
6133	金橋	9.02	-0.08	97.471	9.75	8.08	8.92	8.09%	-10.38%	-1.14%	673	1025	1040
6134	萬旭	7.25	-0.25	69.0	7.84	6.58	7.21	8.12%	-9.31%	-0.60%	661	819	770
6135	佳營	15.15	-0.10	114.0	16.33	13.85	15.09	7.77%	-8.59%	-0.41%	767	645	667
6136	富爾特	24.35	-0.20	96.754	25.67	22.84	24.25	5.41%	-6.21%	-0.40%	1306	236	663
6138	茂達	25.70	-1.90	1322.0	28.08	23.56	25.82	9.28%	-8.31%	0.49%	417	587	302
6139	亞翔	24.15	-0.10	100.03	25.47	22.25	23.86	5.48%	-7.88%	-1.20%	1302	504	1063
6140	訊達	11.30	-0.55	77.0	12.28	10.33	11.31	8.67%	-8.58%	0.05%	538	641	457
6141	柏承	11.10	-0.10	128.999	12.09	10.34	11.22	8.93%	-6.85%	1.04%	483	324	189
6142	友勁	6.11	-0.20	568.215	6.81	5.39	6.10	11.51%	-11.71%	-0.10%	130	1231	517
6143	振曜	30.55	-2.25	501.0	35.03	26.50	30.77	14.67%	-13.25%	0.71%	26	1415	242
6144	得利影	11.25	+0.00	1.0	11.94	10.49	11.22	6.17%	-6.78%	-0.30%	1166	313	619
6145	勁永	13.90	-0.35	668.536	14.87	12.57	13.72	6.99%	-9.58%	-1.30%	968	876	1111
6146	耕興	141.50	-2.00	306.0	148.96	130.19	139.58	5.27%	-7.99%	-1.36%	1335	522	1139
6147	頎邦	56.60	+0.00	7654.0	61.11	53.69	57.40	7.97%	-5.14%	1.42%	708	103	140
6148	驊宏資	7.55	-0.38	100.0	8.17	6.63	7.40	8.21%	-12.14%	-1.96%	645	1304	1339
6150	撼訊	10.50	-0.20	34.0	11.28	9.31	10.30	7.45%	-11.29%	-1.92%	840	1169	1329
6151	晉倫	16.40	-0.15	190.0	17.49	14.86	16.18	6.67%	-9.36%	-1.34%	1062	829	1135
6152	百一	11.60	-0.35	180.637	12.79	9.94	11.36	10.25%	-14.34%	-2.04%	250	1464	1361
6153	嘉聯益	30.40	-0.40	8811.105	33.37	27.41	30.39	9.78%	-9.85%	-0.03%	323	925	493
6154	順發	20.70	-0.10	23.0	22.05	19.59	20.82	6.54%	-5.34%	0.60%	1089	132	269
6155	鈞寶	18.70	-0.55	110.54	20.56	16.46	18.51	9.94%	-11.98%	-1.02%	302	1281	981
6156	松上	12.80	-0.45	83.0	14.37	12.01	13.19	12.23%	-6.15%	3.04%	88	225	22
6158	禾昌	12.60	-0.50	210.0	13.28	11.54	12.41	5.38%	-8.38%	-1.50%	1317	603	1199
6160	欣技	21.50	-1.10	153.0	23.49	18.49	20.99	9.26%	-14.01%	-2.37%	422	1458	1414
6161	捷波	6.76	-0.28	182.0	7.33	6.14	6.74	8.48%	-9.14%	-0.33%	581	786	625
6163	華電網	16.15	-0.65	572.0	17.23	14.20	15.71	6.66%	-12.10%	-2.72%	1064	1297	1442
6164	華興	13.40	-0.70	276.301	14.72	11.66	13.19	9.87%	-12.96%	-1.54%	316	1378	1210
6165	捷泰	11.45	-0.10	871.723	12.91	10.77	11.84	12.77%	-5.97%	3.40%	68	200	11
6166	凌華	69.80	-1.90	1302.733	74.48	63.79	69.14	6.71%	-8.61%	-0.95%	1047	652	937
6167	久正	2.94	+0.00	21.0	3.18	2.81	2.99	8.05%	-4.33%	1.86%	684	53	93
6168	宏齊	15.00	-0.55	770.834	16.40	13.20	14.80	9.34%	-11.97%	-1.31%	402	1279	1124
6169	昱泉	20.50	-0.10	56.0	21.40	18.61	20.01	4.41%	-9.22%	-2.40%	1421	802	1415
6170	統振	12.95	-0.15	6613.0	14.48	12.11	13.30	11.82%	-6.46%	2.68%	106	269	34
6171	亞銳士	15.55	+0.05	8.0	16.43	14.61	15.52	5.66%	-6.04%	-0.19%	1265	208	556
6172	互億	6.12	+0.11	23.935	6.74	5.73	6.24	10.21%	-6.35%	1.93%	257	253	82
6173	信昌電	10.05	-0.30	110.0	10.75	9.04	9.90	6.98%	-10.05%	-1.53%	972	961	1204
6174	安碁	17.35	-0.50	22.0	18.96	15.79	17.38	9.29%	-8.99%	0.15%	415	745	410
6175	立敦	15.35	-0.05	435.0	16.68	14.46	15.57	8.67%	-5.81%	1.43%	536	178	138
6176	瑞儀	99.00	+0.00	4281.789	105.84	90.58	98.21	6.91%	-8.51%	-0.80%	984	626	870
6177	達麗	34.30	-0.30	175.657	36.41	32.75	34.58	6.16%	-4.51%	0.83%	1168	60	221
6179	亞通	28.25	-2.10	743.0	32.30	25.36	28.83	14.33%	-10.23%	2.05%	36	990	70
6180	橘子	27.50	-0.60	327.0	30.23	25.39	27.81	9.93%	-7.67%	1.13%	306	469	176
6182	合晶	11.60	-0.55	792.0	12.53	10.28	11.41	8.03%	-11.36%	-1.67%	686	1183	1249
6183	關貿	25.80	-0.20	91.513	27.14	24.21	25.68	5.20%	-6.16%	-0.48%	1348	229	697
6184	大豐電	48.60	-0.40	180.484	50.65	46.20	48.42	4.21%	-4.94%	-0.36%	1430	86	647
6185	幃翔	29.30	-1.95	316.0	32.43	25.72	29.07	10.67%	-12.23%	-0.78%	195	1308	858
6186	新潤	28.10	-0.35	51.0	30.61	26.78	28.70	8.95%	-4.71%	2.12%	481	74	65
6187	萬潤	30.70	-0.20	499.0	34.09	26.69	30.39	11.03%	-13.05%	-1.01%	161	1391	974
6188	廣明	31.60	-0.60	552.0	34.03	28.56	31.30	7.69%	-9.61%	-0.96%	786	882	943
6189	豐藝	34.00	-0.40	240.809	36.42	31.96	34.19	7.12%	-5.99%	0.56%	932	201	276
6190	萬泰科	6.75	-0.41	91.0	7.44	5.99	6.71	10.17%	-11.24%	-0.54%	263	1158	733
6191	精成科	9.10	-0.40	966.719	9.82	8.28	9.05	7.88%	-9.05%	-0.59%	737	760	759
6192	巨路	65.00	-0.70	211.194	68.95	59.82	64.38	6.07%	-7.97%	-0.95%	1185	517	936
6194	育富	18.40	+0.10	70.0	19.64	17.36	18.50	6.74%	-5.65%	0.54%	1038	167	281
6195	詩肯	76.40	-1.60	4.0	81.73	68.65	75.19	6.97%	-10.15%	-1.59%	974	979	1224
6196	帆宣	20.15	-0.70	995.948	21.76	18.36	20.06	8.01%	-8.87%	-0.43%	689	712	677
6197	佳必琪	24.85	-1.45	1290.185	26.87	22.03	24.45	8.11%	-11.36%	-1.63%	662	1182	1239
6198	凌泰	15.20	-1.10	21.0	16.36	13.96	15.16	7.61%	-8.16%	-0.28%	810	555	599
6201	亞弘電	23.65	-0.15	22.995	24.09	22.41	23.25	1.86%	-5.26%	-1.70%	1477	123	1264
6202	盛群	45.20	-1.40	676.046	47.69	39.75	43.72	5.50%	-12.05%	-3.28%	1293	1289	1474
6203	海韻電	45.00	-2.00	92.0	48.18	39.97	44.08	7.07%	-11.18%	-2.06%	945	1152	1363
6204	艾華	23.40	-0.10	33.0	24.93	21.97	23.45	6.54%	-6.12%	0.21%	1091	221	385
6205	詮欣	28.40	-0.60	178.0	30.99	25.38	28.18	9.12%	-10.65%	-0.77%	448	1073	850
6206	飛捷	103.50	-3.50	829.269	109.20	91.18	100.19	5.51%	-11.90%	-3.20%	1290	1274	1472
6207	雷科	19.85	-1.40	431.0	21.65	17.91	19.78	9.05%	-9.76%	-0.35%	460	916	640
6208	日揚	13.40	-0.40	484.0	14.75	11.79	13.27	10.05%	-12.05%	-1.00%	280	1288	969
6209	今國光	19.70	-1.45	1085.784	21.51	17.36	19.44	9.18%	-11.87%	-1.34%	436	1270	1136
6210	慶生	39.60	-0.65	140.0	41.24	36.91	39.07	4.14%	-6.80%	-1.33%	1436	316	1127
6211	福登	16.75	+0.00	209.0	17.85	15.48	16.66	6.58%	-7.61%	-0.51%	1080	455	722
6212	理銘	31.50	+0.55	8.0	34.42	30.73	32.58	9.27%	-2.43%	3.42%	420	7	10
6213	聯茂	23.45	-0.25	361.968	25.20	21.03	23.11	7.45%	-10.34%	-1.45%	837	1018	1173
6214	精誠	49.00	-2.20	2200.829	53.36	44.22	48.79	8.90%	-9.75%	-0.43%	489	915	675
6215	和椿	19.50	-1.30	2563.546	21.26	17.53	19.39	9.03%	-10.11%	-0.54%	463	970	736
6216	居易	24.70	-0.35	187.917	26.60	22.30	24.45	7.68%	-9.71%	-1.01%	787	910	977
6217	中探針	31.95	-1.05	102.0	34.50	28.77	31.63	7.98%	-9.96%	-0.99%	702	947	964
6218	豪勉	20.55	+0.00	134.0	21.70	19.48	20.59	5.62%	-5.22%	0.20%	1272	118	389
6219	富旺	17.20	+0.20	80.0	18.42	16.30	17.36	7.11%	-5.24%	0.93%	935	121	204
6220	岳豐	14.45	-0.60	7525.0	16.05	13.43	14.74	11.07%	-7.06%	2.00%	157	364	72
6221	晉泰	20.10	-0.05	40.0	21.23	18.52	19.87	5.61%	-7.88%	-1.13%	1277	503	1033
6222	上揚	10.15	+0.47	18.0	11.21	9.57	10.39	10.47%	-5.74%	2.36%	217	175	50
6223	旺矽	83.80	-5.20	1282.0	92.14	77.42	84.78	9.95%	-7.61%	1.17%	300	452	169
6224	聚鼎	64.50	+0.00	44.877	69.20	59.15	64.17	7.29%	-8.30%	-0.50%	882	585	712
6225	天瀚	4.60	-0.20	40.62	5.07	4.19	4.63	10.14%	-8.92%	0.61%	266	722	263
6226	光鼎	8.94	-0.16	373.532	9.69	8.07	8.88	8.44%	-9.74%	-0.65%	592	914	794
6227	茂綸	16.50	-0.30	125.0	17.77	15.21	16.49	7.67%	-7.81%	-0.07%	791	491	505
6228	全譜	17.85	+1.15	566.0	19.86	16.12	17.99	11.27%	-9.70%	0.78%	144	904	228
6229	研通	15.70	-0.25	32.0	16.58	14.45	15.51	5.60%	-7.99%	-1.19%	1281	521	1057
6230	超眾	81.00	-5.20	832.974	88.35	73.41	80.88	9.07%	-9.37%	-0.15%	453	833	541
6231	系微	48.00	-1.80	154.0	51.31	43.68	47.49	6.89%	-9.01%	-1.06%	996	750	998
6233	旺玖	13.10	-0.90	713.0	14.27	11.41	12.84	8.96%	-12.92%	-1.98%	478	1376	1344
6234	高僑	27.95	-2.10	5289.0	31.05	25.09	28.07	11.09%	-10.23%	0.43%	155	991	318
6235	華孚	4.75	-0.23	198.73	5.51	4.09	4.80	15.99%	-13.80%	1.10%	12	1448	181
6236	康呈	53.10	-3.40	13.0	59.35	46.50	52.92	11.77%	-12.43%	-0.33%	111	1330	627
6237	驊訊	20.10	-0.25	161.0	21.25	18.92	20.08	5.71%	-5.86%	-0.08%	1258	188	507
6238	勝麗	25.50	-1.50	13.0	27.95	23.30	25.62	9.60%	-8.62%	0.49%	361	654	300
6239	力成	47.85	+0.05	2192.758	49.97	44.08	47.03	4.43%	-7.87%	-1.72%	1419	500	1270
6241	易通展	25.95	-1.90	544.0	29.92	23.58	26.75	15.31%	-9.14%	3.09%	14	784	18
6243	迅杰	16.70	-1.20	1016.958	18.42	14.81	16.61	10.30%	-11.34%	-0.52%	240	1173	725
6244	茂迪	35.80	-1.40	3383.0	38.42	31.49	34.96	7.32%	-12.03%	-2.35%	875	1285	1410
6245	立端	33.60	-2.40	2646.0	38.04	29.99	34.01	13.20%	-10.74%	1.23%	57	1090	167
6246	臺龍	3.82	+0.01	144.0	4.22	3.43	3.83	10.50%	-10.15%	0.17%	210	977	400
6247	淇譽電	10.10	+0.10	108.0	10.64	9.42	10.03	5.39%	-6.71%	-0.66%	1315	305	800
6248	沛波	6.79	-0.51	6.0	7.47	6.11	6.79	9.97%	-10.08%	-0.06%	295	965	500
6250	宇加	17.00	-0.40	5.0	18.10	15.95	17.03	6.48%	-6.15%	0.16%	1105	226	404
6251	定穎	14.20	-1.05	3584.52	15.23	12.79	14.01	7.26%	-9.93%	-1.33%	887	941	1131
6257	矽格	27.50	-0.90	1583.091	29.14	24.84	26.99	5.95%	-9.68%	-1.86%	1215	901	1312
6259	百徽	20.85	-1.55	521.0	24.02	18.74	21.38	15.20%	-10.10%	2.55%	18	968	39
6261	久元	56.60	-1.40	506.0	59.49	52.37	55.93	5.10%	-7.47%	-1.19%	1356	420	1055
6263	普萊德	39.30	-0.95	63.0	42.23	35.59	38.91	7.45%	-9.43%	-0.99%	841	845	963
6264	富裔	10.00	-0.10	40.0	10.66	8.98	9.82	6.57%	-10.18%	-1.80%	1083	983	1294
6265	方土昶	8.70	-0.16	120.0	9.21	8.05	8.63	5.89%	-7.49%	-0.80%	1231	426	868
6266	泰詠	10.50	-0.20	256.0	11.38	9.65	10.51	8.38%	-8.10%	0.14%	604	541	416
6269	台郡	59.60	-2.70	4557.242	65.15	52.05	58.60	9.32%	-12.66%	-1.67%	409	1354	1252
6270	倍微	12.50	-0.20	135.0	13.38	11.42	12.40	7.08%	-8.68%	-0.80%	940	670	871
6271	同欣電	108.00	-3.50	937.728	116.76	93.84	105.30	8.11%	-13.11%	-2.50%	664	1398	1427
6274	台燿	23.90	-0.90	1138.0	26.24	22.08	24.16	9.78%	-7.61%	1.09%	324	453	182
6275	元山	14.80	-0.25	186.0	15.80	13.66	14.73	6.79%	-7.73%	-0.47%	1020	479	694
6276	安鈦克	16.25	-0.60	224.0	17.75	14.40	16.08	9.23%	-11.36%	-1.07%	428	1181	1002
6277	宏正	71.10	-0.70	169.85	76.27	65.18	70.72	7.27%	-8.33%	-0.53%	884	594	729
6278	台表科	41.10	-0.40	361.065	43.59	37.56	40.57	6.06%	-8.62%	-1.28%	1188	656	1105
6279	胡連	101.00	-5.50	1301.0	109.26	91.56	100.41	8.18%	-9.35%	-0.58%	650	823	758
6281	全國電	57.70	-0.40	89.345	61.34	52.82	57.08	6.31%	-8.45%	-1.07%	1139	615	1006
6282	康舒	33.40	-1.30	3096.234	36.13	29.64	32.88	8.17%	-11.27%	-1.55%	651	1166	1212
6283	淳安	5.19	-0.24	159.217	5.94	4.39	5.16	14.41%	-15.42%	-0.50%	35	1477	713
6284	佳邦	38.50	-2.50	1491.0	41.77	34.71	38.24	8.50%	-9.85%	-0.68%	577	928	804
6285	啟碁	62.60	-0.40	428.695	64.93	56.52	60.72	3.72%	-9.72%	-3.00%	1454	912	1463
6286	立錡	137.50	-4.50	995.628	148.13	123.39	135.76	7.73%	-10.26%	-1.27%	776	998	1099
6287	元隆	4.99	+0.01	18.0	5.52	4.50	5.01	10.56%	-9.91%	0.32%	201	934	354
6289	華上	2.07	-0.08	174.936	2.28	1.81	2.05	10.21%	-12.48%	-1.13%	255	1339	1036
6290	良維	24.00	-1.75	1411.0	26.24	21.00	23.62	9.33%	-12.52%	-1.60%	406	1340	1230
6291	沛亨	3.48	-0.25	2.0	3.84	3.15	3.50	10.32%	-9.43%	0.44%	237	843	313
6292	迅德	28.10	-0.15	9.0	30.23	26.21	28.22	7.57%	-6.71%	0.43%	817	303	316
6294	智基	34.30	-2.30	9.0	36.94	32.04	34.49	7.70%	-6.58%	0.56%	783	291	277
6298	崴強	17.45	-0.35	254.0	18.50	15.77	17.14	6.02%	-9.62%	-1.80%	1200	887	1291
6404	F-通訊	70.00	-5.20	484.0	77.98	62.27	70.12	11.40%	-11.05%	0.17%	134	1136	401
6405	悅城	48.60	-2.50	303.0	53.26	42.57	47.92	9.59%	-12.40%	-1.40%	364	1329	1157
6409	旭隼	229.00	-9.50	230.425	246.56	205.41	225.99	7.67%	-10.30%	-1.31%	790	1007	1123
6411	晶焱	42.10	-1.70	899.0	45.22	38.65	41.93	7.40%	-8.19%	-0.39%	866	563	662
6412	群電	44.00	+0.00	262.28	46.94	42.75	44.84	6.69%	-2.85%	1.92%	1055	12	85
6414	樺漢	157.50	-11.50	444.78	172.97	141.61	157.29	9.82%	-10.09%	-0.13%	321	967	529
6415	F-矽力	189.50	-8.50	94.205	204.60	161.97	183.28	7.97%	-14.53%	-3.28%	704	1469	1475
6504	南六	128.50	-7.00	370.4	138.56	118.27	128.42	7.83%	-7.96%	-0.07%	750	515	504
6505	台塑化	68.00	+0.30	2197.018	71.64	64.00	67.82	5.36%	-5.88%	-0.26%	1319	194	588
6506	雙邦	14.70	-1.10	194.0	16.07	13.02	14.54	9.29%	-11.40%	-1.06%	414	1187	996
6508	惠光	31.15	-0.75	105.0	33.46	29.04	31.25	7.42%	-6.78%	0.32%	857	312	355
6509	聚和	20.40	-0.75	499.0	22.11	18.52	20.31	8.37%	-9.23%	-0.43%	609	803	678
6603	富強鑫	11.85	-0.85	588.0	12.66	10.74	11.70	6.82%	-9.35%	-1.27%	1011	824	1098
6605	帝寶	100.50	-5.50	891.999	108.30	91.00	99.65	7.76%	-9.45%	-0.85%	768	850	889
6609	瀧澤科	36.95	-2.75	959.0	42.05	32.60	37.33	13.79%	-11.76%	1.01%	42	1245	198
6702	復航	11.00	+0.00	3061.667	11.78	10.26	11.02	7.08%	-6.74%	0.17%	938	308	403
6803	崑鼎	162.50	-3.00	46.0	170.46	153.04	161.75	4.90%	-5.82%	-0.46%	1376	182	693
8011	台通	40.05	-2.00	2051.35	42.95	35.32	39.13	7.23%	-11.81%	-2.29%	899	1253	1401
8016	矽創	68.80	-0.40	2115.134	73.16	62.40	67.78	6.34%	-9.30%	-1.48%	1135	817	1192
8021	尖點	27.55	-1.45	2072.609	29.41	24.81	27.11	6.76%	-9.95%	-1.59%	1031	944	1228
8024	佑華	13.35	-0.50	16.0	14.34	12.05	13.20	7.42%	-9.72%	-1.15%	856	911	1042
8032	光菱	31.70	-0.35	11.0	33.63	29.18	31.41	6.10%	-7.95%	-0.92%	1179	514	920
8033	雷虎	11.90	-0.35	216.677	12.91	10.67	11.79	8.45%	-10.36%	-0.95%	586	1022	939
8034	榮群	7.02	-0.28	109.0	7.64	6.19	6.92	8.79%	-11.76%	-1.49%	519	1247	1196
8038	長園科	43.25	-3.25	292.0	49.35	37.68	43.51	14.10%	-12.89%	0.61%	39	1371	266
8039	台虹	40.35	-1.90	2423.857	43.86	35.21	39.53	8.69%	-12.74%	-2.02%	534	1362	1351
8040	九暘	8.75	-0.40	81.0	9.48	7.75	8.61	8.38%	-11.47%	-1.54%	605	1203	1209
8042	金山電	48.40	-1.30	286.0	51.88	44.64	48.26	7.19%	-7.76%	-0.29%	910	482	606
8043	蜜望實	17.60	-0.45	85.0	18.46	16.57	17.51	4.87%	-5.85%	-0.49%	1380	185	701
8044	網家	268.00	-11.00	993.0	289.73	247.12	268.43	8.11%	-7.79%	0.16%	668	486	405
8046	南電	39.10	-1.75	1602.814	42.63	35.55	39.09	9.02%	-9.07%	-0.02%	467	767	489
8047	星雲	11.25	-0.35	282.0	12.20	10.39	11.29	8.44%	-7.64%	0.40%	593	464	324
8048	德勝	28.30	-2.10	236.0	31.07	25.32	28.20	9.80%	-10.53%	-0.36%	322	1046	648
8049	晶采	6.91	-0.15	323.0	7.49	6.19	6.84	8.35%	-10.45%	-1.05%	614	1035	993
8050	廣積	50.10	-3.00	758.0	54.74	44.73	49.74	9.27%	-10.72%	-0.72%	419	1085	834
8053	巨擘	2.00	-0.10	15.0	2.18	1.80	1.99	8.97%	-9.85%	-0.44%	476	926	685
8054	安國	24.00	-0.25	210.0	26.34	20.90	23.62	9.74%	-12.92%	-1.59%	331	1375	1227
8059	凱碩	13.00	-0.65	206.0	14.02	11.40	12.71	7.88%	-12.33%	-2.22%	740	1319	1389
8064	東捷	17.30	-0.70	656.0	18.70	15.73	17.21	8.11%	-9.10%	-0.50%	669	777	706
8066	來思達	58.40	+1.40	117.0	64.20	53.80	59.00	9.93%	-7.87%	1.03%	307	499	192
8067	志旭	6.52	-0.24	26.0	6.93	5.90	6.41	6.23%	-9.58%	-1.68%	1151	877	1253
8069	元太	13.80	-0.80	3382.0	14.85	12.08	13.46	7.58%	-12.45%	-2.43%	815	1335	1422
8070	長華	59.50	-2.80	438.548	64.43	52.56	58.50	8.29%	-11.66%	-1.69%	627	1228	1259
8071	能率豐	21.00	-1.45	135.0	22.81	19.74	21.27	8.61%	-6.01%	1.30%	551	204	156
8072	陞泰	52.60	-3.70	279.7	58.48	46.42	52.45	11.18%	-11.75%	-0.29%	148	1242	611
8074	鉅橡	25.80	-1.80	485.0	28.34	23.40	25.87	9.83%	-9.31%	0.26%	319	818	372
8076	伍豐	90.90	-6.80	4782.0	101.57	78.96	90.27	11.74%	-13.13%	-0.70%	116	1406	817
8077	冠華	31.40	+2.05	205.0	36.17	28.64	32.40	15.18%	-8.78%	3.20%	20	692	16
8079	誠遠	14.90	-0.20	212.0	15.80	14.10	14.95	6.05%	-5.34%	0.35%	1193	133	337
8080	奧斯特	15.70	-1.10	550.0	17.56	13.81	15.68	11.83%	-12.05%	-0.11%	105	1287	519
8081	致新	78.20	-1.60	204.825	82.89	70.92	76.91	6.00%	-9.31%	-1.65%	1205	820	1246
8082	眾星	3.00	+0.07	50.0	3.38	2.72	3.05	12.53%	-9.28%	1.62%	74	810	112
8083	瑞穎	121.50	-3.00	74.0	128.86	112.76	120.81	6.06%	-7.19%	-0.56%	1189	383	750
8084	巨虹	22.70	+0.30	11.0	24.90	20.78	22.84	9.69%	-8.47%	0.61%	337	619	262
8085	福華	7.19	-0.11	675.0	8.01	6.64	7.32	11.37%	-7.62%	1.87%	137	456	91
8086	宏捷科	24.55	-0.75	3566.0	26.95	22.69	24.82	9.78%	-7.59%	1.10%	325	448	180
8087	華鎂鑫	9.75	-0.35	25.0	10.62	8.83	9.72	8.89%	-9.46%	-0.29%	495	851	610
8088	品安	18.60	-1.30	191.0	20.59	15.82	18.20	10.71%	-14.96%	-2.12%	192	1474	1379
8091	翔名	45.90	-0.50	91.0	48.67	42.59	45.63	6.04%	-7.22%	-0.59%	1195	390	763
8092	建暐	14.90	+0.05	69.0	16.40	13.55	14.97	10.06%	-9.07%	0.50%	279	766	297
8093	保銳	6.98	+0.15	48.0	7.50	6.33	6.92	7.44%	-9.30%	-0.93%	848	814	923
8096	擎亞	10.75	-0.55	404.0	11.63	9.60	10.61	8.14%	-10.67%	-1.27%	655	1078	1100
8097	常珵	17.00	-1.05	36.0	18.71	15.43	17.07	10.03%	-9.24%	0.40%	284	805	326
8099	大世科	19.40	-0.50	51.0	20.92	17.17	19.05	7.86%	-11.51%	-1.82%	744	1210	1301
8101	華冠	13.50	-0.10	564.889	14.45	12.55	13.50	7.02%	-7.05%	-0.01%	962	361	482
8103	瀚荃	44.85	-2.55	960.962	47.98	40.57	44.28	6.98%	-9.54%	-1.28%	970	868	1103
8105	凌巨	9.90	-0.45	8382.448	10.86	8.79	9.82	9.67%	-11.26%	-0.80%	340	1163	867
8109	博大	56.20	-0.50	54.0	59.11	52.20	55.66	5.18%	-7.11%	-0.96%	1352	374	946
8110	華東	13.20	-0.30	1274.259	14.12	12.05	13.09	6.99%	-8.73%	-0.87%	967	683	903
8111	立碁	4.99	-0.09	79.0	5.43	4.42	4.92	8.78%	-11.52%	-1.37%	521	1212	1144
8112	至上	15.50	-0.70	3420.88	16.90	14.04	15.47	9.06%	-9.45%	-0.20%	456	848	562
8114	振樺電	117.50	-7.50	311.263	129.93	103.22	116.58	10.58%	-12.15%	-0.79%	200	1305	863
8121	越峰	26.55	-1.95	1263.0	29.58	23.02	26.30	11.42%	-13.28%	-0.93%	132	1417	924
8131	福懋科	18.90	-0.55	213.0	20.47	17.27	18.87	8.30%	-8.61%	-0.15%	622	651	542
8147	正淩	30.90	-1.45	69.0	33.52	27.03	30.27	8.49%	-12.54%	-2.02%	579	1345	1350
8150	南茂	35.80	-1.40	968.969	38.28	32.49	35.38	6.93%	-9.25%	-1.16%	980	806	1046
8155	博智	30.90	-0.70	417.0	33.45	27.60	30.52	8.26%	-10.69%	-1.21%	634	1081	1069
8163	達方	15.30	-0.85	1180.38	16.88	13.51	15.19	10.33%	-11.72%	-0.70%	232	1234	815
8171	天宇	16.85	-1.20	1533.0	18.77	15.14	16.95	11.38%	-10.17%	0.60%	135	981	267
8176	智捷	9.35	-0.27	58.0	10.08	8.50	9.29	7.83%	-9.08%	-0.62%	754	772	781
8182	加高	14.20	-0.35	156.0	15.07	13.09	14.08	6.15%	-7.85%	-0.85%	1169	497	890
8183	精星	9.03	+0.04	184.0	9.84	8.57	9.20	8.96%	-5.11%	1.92%	479	102	84
8201	無敵	11.70	-0.80	112.265	12.43	10.64	11.53	6.20%	-9.06%	-1.43%	1160	765	1167
8210	勤誠	43.15	-3.10	2051.997	47.53	37.49	42.51	10.15%	-13.11%	-1.48%	264	1397	1194
8213	志超	41.20	-1.45	2020.527	43.82	37.66	40.74	6.35%	-8.60%	-1.12%	1134	647	1026
8215	明基材	29.35	-1.05	2058.696	31.56	25.24	28.40	7.52%	-14.00%	-3.24%	828	1456	1473
8234	新漢	46.60	-3.50	2950.0	52.59	41.07	46.83	12.86%	-11.87%	0.50%	66	1268	299
8240	華宏	29.60	-1.50	207.0	32.05	26.95	29.50	8.28%	-8.95%	-0.33%	630	732	630
8249	菱光	21.60	-0.80	782.43	23.12	19.33	21.23	7.03%	-10.49%	-1.73%	957	1042	1273
8255	朋程	105.00	-5.00	761.0	112.77	96.29	104.53	7.40%	-8.30%	-0.45%	864	584	687
8261	富鼎	19.70	-0.15	179.478	21.89	17.44	19.66	11.10%	-11.49%	-0.20%	153	1205	563
8266	中日新	36.00	+0.00	21.0	40.16	33.69	36.93	11.55%	-6.41%	2.57%	125	259	38
8271	宇瞻	28.70	-1.05	1204.262	30.36	26.34	28.35	5.77%	-8.24%	-1.23%	1248	575	1077
8277	商丞	12.70	-0.65	685.0	13.96	11.19	12.58	9.91%	-11.86%	-0.98%	310	1264	955
8287	英格爾	17.10	-1.15	280.0	18.51	14.76	16.63	8.25%	-13.70%	-2.72%	636	1443	1443
8289	泰藝	12.60	-0.30	78.0	13.05	11.51	12.28	3.61%	-8.69%	-2.54%	1459	677	1429
8291	尚茂	6.99	+0.09	58.0	7.65	6.64	7.14	9.46%	-5.05%	2.21%	383	96	59
8299	群聯	188.00	+1.00	958.0	199.45	171.19	185.32	6.09%	-8.94%	-1.43%	1182	728	1165
8349	恒耀	91.00	-0.40	608.0	99.43	82.74	91.08	9.26%	-9.08%	0.09%	421	771	440
8354	冠好	16.25	-0.30	59.0	16.92	15.27	16.10	4.15%	-6.01%	-0.93%	1434	205	922
8358	金居	10.00	+0.00	60.0	10.47	9.65	10.06	4.67%	-3.54%	0.56%	1400	22	275
8374	羅昇	19.40	-1.45	369.265	20.89	17.35	19.12	7.66%	-10.57%	-1.46%	794	1053	1178
8383	千附	26.75	-1.05	736.0	29.25	23.61	26.43	9.36%	-11.75%	-1.20%	399	1243	1062
8390	金益鼎	16.70	-0.40	65.0	17.62	14.91	16.27	5.53%	-10.70%	-2.59%	1285	1083	1432
8401	白紗科	16.40	-1.00	296.0	17.75	14.92	16.33	8.21%	-9.04%	-0.41%	644	755	668
8403	盛弘	30.20	-0.60	120.0	32.54	27.04	29.79	7.74%	-10.48%	-1.37%	774	1040	1145
8404	F-百和	17.80	-0.85	287.833	19.18	16.14	17.66	7.73%	-9.30%	-0.79%	775	813	862
8406	F-金可	402.00	+5.00	447.0	436.57	361.96	399.27	8.60%	-9.96%	-0.68%	553	946	807
8409	商之器	39.65	-1.55	188.0	43.38	35.24	39.31	9.41%	-11.12%	-0.85%	393	1145	892
8410	森田	33.30	-2.40	554.0	36.20	29.07	32.64	8.72%	-12.71%	-2.00%	526	1358	1348
8411	F-福貞	34.45	-2.55	474.923	39.42	30.54	34.98	14.42%	-11.35%	1.53%	34	1176	123
8416	實威	113.00	-5.00	80.0	124.79	100.82	112.80	10.43%	-10.78%	-0.17%	220	1099	551
8418	F-必勝	22.40	-0.70	46.0	24.01	20.38	22.20	7.19%	-9.02%	-0.91%	909	752	917
8421	旭源	12.65	-0.70	16.0	13.56	11.33	12.44	7.16%	-10.41%	-1.62%	921	1032	1236
8422	可寧衛	126.50	-3.50	158.815	135.44	111.95	123.70	7.07%	-11.50%	-2.22%	943	1208	1387
8424	惠普	38.90	-0.30	63.0	40.84	36.35	38.60	4.99%	-6.55%	-0.78%	1369	288	854
8426	F-紅木	52.00	-0.60	38.0	57.05	46.50	51.78	9.72%	-10.58%	-0.43%	335	1056	680
8427	F-基勝	46.50	+0.20	52.0	49.16	43.21	46.18	5.71%	-7.07%	-0.68%	1257	366	808
8429	F-金麗	61.10	-2.60	687.9	66.53	53.86	60.20	8.89%	-11.85%	-1.48%	494	1260	1193
8432	東生華	55.90	-2.00	18.0	60.20	49.28	54.74	7.69%	-11.85%	-2.08%	785	1262	1368
8433	弘帆	38.00	+0.00	2.0	40.26	35.36	37.81	5.95%	-6.94%	-0.50%	1217	343	704
8435	鉅邁	50.60	-0.40	13.0	53.26	48.45	50.86	5.26%	-4.24%	0.51%	1339	51	289
8436	大江	69.20	-2.90	239.0	73.88	63.41	68.65	6.77%	-8.36%	-0.79%	1030	599	865
8443	阿瘦	35.10	-1.70	173.997	37.78	32.28	35.03	7.63%	-8.02%	-0.20%	801	527	560
8446	華研	68.80	-4.30	71.0	74.37	62.81	68.59	8.10%	-8.71%	-0.30%	672	679	620
8450	霹靂	108.00	-6.50	351.0	114.89	102.39	108.64	6.38%	-5.19%	0.60%	1129	109	272
8905	裕國	21.45	-0.50	72.0	23.16	19.35	21.25	7.97%	-9.81%	-0.92%	707	921	918
8906	花王	8.90	+0.00	3.0	9.29	8.46	8.87	4.33%	-4.91%	-0.29%	1424	82	615
8908	欣雄	38.60	+0.00	2.0	40.49	36.64	38.57	4.90%	-5.08%	-0.09%	1377	98	512
8913	全銓	18.35	-0.05	28.0	19.27	17.40	18.33	5.00%	-5.17%	-0.09%	1367	107	510
8916	光隆	36.90	-1.95	322.0	40.05	32.50	36.27	8.53%	-11.93%	-1.70%	568	1276	1265
8924	大田	16.60	+0.00	93.0	17.99	15.30	16.64	8.37%	-7.83%	0.27%	608	494	370
8925	偉盟	6.95	+0.00	1388.0	7.57	6.37	6.97	8.98%	-8.32%	0.33%	474	593	347
8926	台汽電	23.20	-0.50	830.908	25.05	21.94	23.49	7.96%	-5.42%	1.27%	709	142	163
8927	北基	12.90	-0.10	53.0	13.48	12.19	12.84	4.53%	-5.49%	-0.48%	1412	150	698
8928	鉅明	32.15	-0.95	468.0	35.47	29.32	32.40	10.33%	-8.80%	0.76%	235	695	231
8929	富堡	28.00	-2.05	737.0	31.57	24.62	28.09	12.74%	-12.08%	0.33%	69	1291	352
8930	青鋼	12.75	+0.00	65.0	13.84	11.77	12.80	8.52%	-7.70%	0.41%	570	472	322
8931	大汽電	21.30	-0.10	34.0	22.97	20.45	21.71	7.84%	-3.98%	1.93%	748	36	81
8932	宏大	10.00	-0.65	25.0	11.05	9.00	10.03	10.47%	-9.96%	0.26%	216	945	374
8933	愛地雅	12.30	-0.50	387.0	13.44	10.84	12.14	9.27%	-11.83%	-1.28%	418	1259	1104
8935	邦泰	7.86	-0.15	311.0	8.34	7.26	7.80	6.06%	-7.62%	-0.78%	1190	459	855
8936	國統	39.00	-2.10	4233.0	42.92	34.68	38.80	10.04%	-11.07%	-0.51%	283	1139	723
8937	合騏	11.85	-0.50	72.0	12.93	10.66	11.80	9.14%	-10.02%	-0.44%	446	957	683
8938	明安	20.90	-0.60	91.0	22.59	18.60	20.60	8.11%	-11.01%	-1.45%	667	1132	1175
8940	新天地	17.75	-0.35	84.0	19.27	16.27	17.77	8.54%	-8.31%	0.11%	564	588	426
8941	關中	82.50	-1.00	14.0	94.48	74.70	84.59	14.52%	-9.45%	2.53%	30	846	40
8942	森鉅	73.50	-5.40	1259.0	80.45	67.03	73.74	9.46%	-8.80%	0.33%	384	696	349
8996	高力	58.60	-4.40	607.511	63.90	52.30	58.10	9.04%	-10.75%	-0.86%	461	1093	895
9802	F-鈺齊	44.60	-1.65	1184.951	48.92	41.67	45.29	9.68%	-6.58%	1.55%	338	290	118
9902	台火	14.90	-0.05	131.963	15.67	14.27	14.97	5.19%	-4.23%	0.48%	1349	49	303
9904	寶成	32.05	+0.00	4231.094	34.08	30.25	32.16	6.33%	-5.62%	0.35%	1136	164	338
9905	大華	27.55	-0.20	157.65	29.64	24.46	27.05	7.57%	-11.21%	-1.82%	816	1157	1298
9906	欣巴巴	32.70	-0.25	122.446	35.01	31.08	33.04	7.05%	-4.94%	1.06%	950	84	188
9907	統一實	16.10	-0.95	6567.512	17.93	13.49	15.71	11.37%	-16.21%	-2.42%	136	1478	1419
9908	大台北	23.00	-0.05	238.573	24.06	21.86	22.96	4.61%	-4.97%	-0.18%	1405	89	552
9910	豐泰	73.50	-0.10	678.031	79.60	67.54	73.57	8.30%	-8.11%	0.10%	623	545	435
9911	櫻花	19.90	-0.10	295.553	21.23	18.77	20.00	6.69%	-5.70%	0.50%	1056	172	294
9912	偉聯	11.20	-0.20	85.001	12.27	9.82	11.04	9.57%	-12.34%	-1.39%	368	1320	1152
9914	美利達	204.00	-1.00	438.138	211.73	190.31	201.02	3.79%	-6.71%	-1.46%	1451	306	1181
9917	中保	80.50	+1.00	1027.999	84.79	75.31	80.05	5.33%	-6.45%	-0.56%	1322	267	746
9918	欣天然	31.35	-0.95	54.241	33.86	29.01	31.43	8.00%	-7.47%	0.27%	693	418	371
9919	康那香	14.10	-0.35	1268.312	15.10	13.16	14.13	7.12%	-6.68%	0.22%	933	300	383
9921	巨大	241.50	+2.50	473.086	259.71	229.93	244.82	7.54%	-4.79%	1.37%	823	75	146
9924	福興	28.30	+0.05	72.92	29.67	26.44	28.06	4.84%	-6.57%	-0.87%	1383	289	900
9925	新保	37.50	+0.00	128.067	39.48	34.52	37.00	5.27%	-7.96%	-1.34%	1331	516	1134
9926	新海	42.30	+0.30	17.658	44.96	40.60	42.78	6.28%	-4.01%	1.13%	1143	38	175
9927	泰銘	33.00	-0.40	207.302	34.98	31.00	32.99	6.01%	-6.06%	-0.02%	1201	211	488
9928	中視	14.60	-0.30	51.998	15.46	13.54	14.50	5.92%	-7.28%	-0.68%	1226	397	809
9929	秋雨	8.90	-0.09	68.998	9.38	8.49	8.93	5.40%	-4.65%	0.38%	1311	72	329
9930	中聯資	65.40	-1.20	173.063	71.09	61.77	66.43	8.70%	-5.55%	1.57%	532	159	113
9931	欣高	39.90	+0.05	25.48	42.33	38.28	40.31	6.10%	-4.05%	1.03%	1178	41	193
9933	中鼎	48.10	-1.05	861.598	51.24	44.73	47.98	6.53%	-7.01%	-0.24%	1092	356	584
9934	成霖	14.00	-0.10	545.385	15.64	12.83	14.23	11.71%	-8.38%	1.67%	117	602	108
9935	慶豐富	6.60	-0.39	281.73	7.17	5.88	6.52	8.57%	-10.96%	-1.19%	557	1122	1060
9937	全國	34.40	-0.10	215.612	36.73	32.69	34.71	6.78%	-4.96%	0.91%	1025	87	207
9938	百和	39.00	-2.30	3099.192	41.90	36.60	39.25	7.43%	-6.16%	0.64%	850	228	256
9939	宏全	48.60	-0.40	487.897	51.86	43.59	47.73	6.71%	-10.31%	-1.80%	1046	1009	1293
9940	信義	33.85	+0.25	370.838	36.87	29.95	33.41	8.92%	-11.52%	-1.30%	486	1211	1116
9941	裕融	70.50	-1.00	468.875	73.86	64.96	69.41	4.76%	-7.86%	-1.55%	1390	498	1211
9942	茂順	92.60	-6.50	348.813	102.96	81.73	92.35	11.19%	-11.74%	-0.27%	146	1237	596
9943	好樂迪	33.60	-0.35	128.2	35.88	30.19	33.04	6.80%	-10.15%	-1.68%	1014	980	1254
9944	新麗	41.55	-3.10	991.0	46.83	37.66	42.24	12.71%	-9.37%	1.67%	70	831	107
9945	潤泰新	44.00	-0.30	1476.509	46.28	39.60	42.94	5.18%	-10.01%	-2.41%	1351	956	1417
9946	三發	19.05	-1.00	340.729	20.47	16.76	18.61	7.44%	-12.03%	-2.30%	843	1284	1403
9949	琉園	17.15	-0.30	5.0	18.22	15.90	17.06	6.21%	-7.29%	-0.54%	1159	401	734
9950	萬國通	22.20	-1.60	62.0	24.46	19.21	21.83	10.20%	-13.49%	-1.64%	259	1431	1244
9951	皇田	89.00	-6.00	692.0	96.57	78.06	87.32	8.51%	-12.29%	-1.89%	571	1314	1320
9955	佳龍	17.30	-0.80	72.787	18.68	15.60	17.14	7.97%	-9.85%	-0.94%	706	929	930
9958	世紀鋼	10.00	-0.05	119.876	10.80	9.00	9.90	8.02%	-9.98%	-0.98%	688	952	959
9960	邁達康	12.75	-0.30	4.0	13.58	11.46	12.52	6.54%	-10.14%	-1.80%	1090	974	1292
9962	有益	11.35	-0.50	210.0	12.03	10.57	11.30	6.03%	-6.87%	-0.42%	1198	331	671