英俊老師通道 (2014/10/28盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.10	+1.25	7554.0	50.64	45.64	48.14	7.51%	-3.11%	2.20%	909	16	89
1102	亞泥	39.45	+0.30	5889.0	41.52	37.69	39.60	5.24%	-4.46%	0.39%	1393	88	604
1103	嘉泥	14.10	+0.25	158.0	14.84	13.44	14.14	5.28%	-4.67%	0.30%	1387	122	647
1104	環泥	26.60	+0.50	327.0	28.47	25.24	26.86	7.04%	-5.10%	0.97%	1031	179	329
1108	幸福	9.75	+0.15	586.0	10.75	9.35	10.05	10.26%	-4.12%	3.07%	292	62	28
1109	信大	13.30	+0.15	179.0	14.31	12.69	13.50	7.57%	-4.62%	1.48%	895	111	193
1110	東泥	14.85	+0.45	139.0	15.63	13.75	14.69	5.25%	-7.44%	-1.10%	1392	637	1304
1201	味全	24.10	+0.45	6881.0	26.93	20.68	23.81	11.76%	-14.20%	-1.22%	127	1494	1338
1203	味王	22.15	+0.35	129.0	23.16	21.03	22.10	4.58%	-5.06%	-0.24%	1453	173	943
1210	大成	26.70	+0.60	1831.0	28.72	24.06	26.39	7.57%	-9.87%	-1.15%	897	1154	1318
1213	大飲	18.80	+0.15	49.0	20.11	17.70	18.91	6.96%	-5.83%	0.57%	1054	304	509
1215	卜蜂	23.75	+0.55	596.0	25.55	21.93	23.74	7.58%	-7.68%	-0.05%	892	685	841
1216	統一	48.45	+1.10	42320.0	51.66	44.30	47.98	6.62%	-8.57%	-0.97%	1136	885	1265
1217	愛之味	7.77	+0.11	555.0	8.24	7.01	7.63	6.05%	-9.76%	-1.86%	1268	1136	1457
1218	泰山	11.15	+0.05	472.0	11.98	10.02	11.00	7.45%	-10.13%	-1.34%	926	1189	1365
1219	福壽	15.05	+0.10	209.0	15.95	14.24	15.09	5.95%	-5.40%	0.28%	1293	227	675
1220	台榮	10.05	+0.05	112.0	10.75	9.75	10.25	6.95%	-3.02%	1.96%	1059	13	121
1225	福懋油	16.85	+0.60	337.0	18.05	15.12	16.58	7.12%	-10.27%	-1.58%	1020	1216	1412
1227	佳格	68.30	+1.50	901.0	71.46	62.58	67.02	4.63%	-8.38%	-1.88%	1447	840	1460
1229	聯華	19.15	+0.00	1021.0	20.44	17.92	19.18	6.73%	-6.40%	0.16%	1113	397	722
1231	聯華食	30.45	+1.00	156.0	32.85	27.04	29.94	7.88%	-11.21%	-1.67%	805	1355	1430
1232	大統益	69.90	+1.10	93.0	73.61	64.96	69.28	5.31%	-7.07%	-0.88%	1380	541	1233
1233	天仁	46.10	-0.10	34.0	48.57	44.55	46.56	5.36%	-3.37%	1.00%	1368	26	319
1234	黑松	35.35	+0.05	204.0	37.47	33.76	35.61	5.99%	-4.51%	0.74%	1282	93	426
1235	興泰	21.70	+1.05	207.0	23.96	19.21	21.59	10.42%	-11.46%	-0.52%	268	1378	1070
1236	宏亞	24.20	+0.55	22.0	25.39	22.86	24.12	4.92%	-5.55%	-0.31%	1419	259	974
1256	F-鮮活	187.50	+1.50	15.0	208.65	167.55	188.10	11.28%	-10.64%	0.32%	177	1275	637
1258	F-其祥	26.85	+0.95	17.0	28.97	25.27	27.12	7.89%	-5.90%	0.99%	803	314	321
1259	安心	68.00	+0.50	2.0	71.50	65.38	68.44	5.14%	-3.86%	0.64%	1402	45	472
1262	F-綠悅	136.00	+3.00	95.0	152.42	121.05	136.73	12.07%	-10.99%	0.54%	108	1327	525
1301	台塑	68.60	+0.60	5808.0	72.26	63.89	68.08	5.34%	-6.87%	-0.77%	1371	497	1189
1303	南亞	61.30	+0.90	8515.0	64.03	56.95	60.49	4.45%	-7.10%	-1.32%	1459	548	1361
1304	台聚	13.75	+0.05	1022.0	14.77	12.27	13.52	7.42%	-10.77%	-1.68%	933	1298	1432
1305	華夏	10.35	+0.25	417.0	11.55	9.20	10.37	11.55%	-11.13%	0.21%	147	1346	699
1307	三芳	28.70	+0.25	193.0	30.86	27.70	29.28	7.54%	-3.50%	2.02%	901	31	111
1308	亞聚	19.90	-0.05	267.0	21.39	18.81	20.10	7.48%	-5.46%	1.01%	918	235	315
1309	台達化	8.04	+0.04	590.0	8.63	7.17	7.90	7.38%	-10.78%	-1.70%	950	1300	1440
1310	台苯	12.10	+0.10	1535.0	13.34	10.78	12.06	10.26%	-10.92%	-0.33%	295	1318	985
1312	國喬	13.95	+0.60	3704.0	15.14	12.75	13.94	8.51%	-8.63%	-0.06%	628	893	848
1313	聯成	10.00	+0.10	729.0	11.20	9.18	10.19	12.02%	-8.24%	1.89%	113	808	130
1314	中石化	8.94	+0.08	4009.0	9.52	8.00	8.76	6.44%	-10.50%	-2.03%	1182	1250	1468
1316	上曜	11.50	+0.25	44.0	12.02	10.86	11.44	4.51%	-5.54%	-0.51%	1457	257	1065
1319	東陽	28.80	+0.35	2421.0	31.90	25.61	28.75	10.76%	-11.09%	-0.17%	218	1341	910
1321	大洋	35.00	+0.55	95.0	37.65	32.54	35.10	7.58%	-7.03%	0.28%	891	529	676
1323	永裕	29.25	+0.15	101.0	30.86	26.01	28.43	5.49%	-11.07%	-2.79%	1355	1338	1495
1324	地球	13.00	+0.15	48.0	13.88	11.85	12.86	6.74%	-8.83%	-1.05%	1108	942	1287
1325	恆大	21.25	+0.20	2046.0	23.48	19.51	21.50	10.51%	-8.18%	1.16%	255	798	270
1326	台化	69.70	+1.40	6461.0	73.39	66.75	70.07	5.29%	-4.23%	0.53%	1383	73	531
1333	恩得利	7.16	+0.46	216.0	7.85	6.60	7.23	9.70%	-7.76%	0.97%	381	700	332
1336	台翰	12.50	+0.35	159.0	13.68	11.38	12.53	9.45%	-8.94%	0.26%	425	966	680
1337	F-再生	34.55	+0.95	1278.0	39.88	31.04	35.46	15.43%	-10.17%	2.63%	17	1197	50
1338	F-廣華	89.10	+2.70	657.0	96.59	79.18	87.89	8.41%	-11.13%	-1.36%	653	1348	1366
1339	昭輝	91.40	+1.20	36.0	99.91	85.28	92.59	9.31%	-6.70%	1.31%	453	459	232
1340	F-勝悅	95.50	+3.50	145.0	104.52	86.61	95.57	9.45%	-9.31%	0.07%	424	1056	770
1402	遠東新	30.70	+0.30	8214.0	32.65	29.01	30.83	6.36%	-5.49%	0.44%	1197	244	577
1409	新纖	10.60	+0.20	1861.0	11.23	10.08	10.66	5.96%	-4.91%	0.52%	1290	155	535
1410	南染	25.40	+0.10	52.0	28.02	24.41	26.22	10.31%	-3.88%	3.22%	282	46	20
1413	宏洲	3.39	+0.04	281.0	3.68	2.99	3.33	8.56%	-11.86%	-1.65%	620	1415	1428
1414	東和	7.89	+0.09	205.0	8.56	7.35	7.95	8.47%	-6.83%	0.82%	637	483	394
1416	廣豐	16.30	+0.05	196.0	17.32	15.25	16.28	6.23%	-6.42%	-0.10%	1226	400	868
1417	嘉裕	7.56	+0.06	380.0	7.93	7.09	7.51	4.93%	-6.16%	-0.62%	1417	356	1121
1418	東華	6.86	+0.15	107.0	7.29	6.61	6.95	6.24%	-3.58%	1.33%	1223	36	221
1419	新紡	39.35	+0.35	55.0	42.42	38.54	40.48	7.81%	-2.05%	2.88%	823	1	40
1423	利華	7.67	+0.03	152.0	8.13	7.32	7.72	6.02%	-4.59%	0.71%	1276	106	440
1432	大魯閣	17.75	+1.15	753.0	19.25	16.15	17.70	8.45%	-9.02%	-0.29%	639	984	963
1434	福懋	30.00	+1.20	1709.0	31.42	28.11	29.76	4.73%	-6.30%	-0.79%	1436	380	1197
1435	中福	5.57	+0.16	65.0	5.90	5.23	5.57	5.93%	-6.06%	-0.07%	1295	339	849
1436	華友聯	48.70	+1.20	40.0	51.69	46.35	49.02	6.13%	-4.82%	0.65%	1245	140	468
1437	勤益	21.35	+0.05	346.0	22.69	20.05	21.37	6.29%	-6.09%	0.10%	1213	342	757
1438	裕豐	5.65	-0.10	182.0	5.98	5.13	5.56	5.92%	-9.17%	-1.63%	1297	1031	1421
1439	中和	13.35	+0.20	37.0	14.16	12.61	13.39	6.10%	-5.53%	0.29%	1254	254	667
1440	南紡	16.60	+0.50	1359.0	18.15	15.07	16.61	9.34%	-9.24%	0.05%	446	1044	790
1441	大東	9.22	+0.15	133.0	9.82	8.72	9.27	6.48%	-5.40%	0.54%	1171	226	526
1442	名軒	23.70	+0.05	555.0	25.57	20.73	23.15	7.89%	-12.53%	-2.32%	801	1466	1484
1443	立益	6.84	+0.05	41.0	7.19	6.33	6.76	5.06%	-7.48%	-1.21%	1406	642	1332
1444	力麗	8.39	+0.09	489.0	9.00	7.50	8.25	7.22%	-10.64%	-1.71%	991	1280	1443
1445	大宇	8.89	+0.02	48.0	9.41	8.51	8.96	5.90%	-4.30%	0.80%	1301	76	403
1446	宏和	28.75	+0.35	155.0	30.48	26.68	28.58	6.00%	-7.20%	-0.60%	1280	570	1109
1447	力鵬	10.25	+0.26	821.0	11.06	9.46	10.26	7.95%	-7.72%	0.11%	782	694	748
1449	佳和	1.37	-0.09	168.0	1.46	1.26	1.36	6.52%	-7.77%	-0.63%	1162	702	1124
1451	年興	24.50	+0.30	163.0	25.98	22.46	24.22	6.04%	-8.34%	-1.15%	1271	830	1319
1452	宏益	11.70	+0.00	88.0	12.67	11.28	11.97	8.29%	-3.62%	2.33%	678	39	72
1453	大將	8.56	+0.03	60.0	9.26	7.93	8.60	8.22%	-7.32%	0.45%	697	599	571
1454	台富	7.45	+0.10	19.0	7.81	6.94	7.37	4.77%	-6.83%	-1.03%	1431	485	1279
1455	集盛	8.20	+0.10	292.0	8.70	7.59	8.15	6.10%	-7.41%	-0.66%	1257	627	1139
1456	怡華	6.81	+0.00	25.0	7.64	6.11	6.87	12.18%	-10.29%	0.94%	94	1218	341
1457	宜進	7.72	+0.09	384.0	8.22	7.34	7.78	6.49%	-4.98%	0.75%	1169	160	420
1459	聯發	9.55	+0.07	135.0	10.10	9.09	9.60	5.74%	-4.79%	0.48%	1322	139	553
1460	宏遠	13.90	+0.40	927.0	14.92	12.69	13.80	7.32%	-8.74%	-0.71%	968	920	1171
1463	強盛	14.85	+0.10	411.0	15.63	13.59	14.61	5.26%	-8.46%	-1.60%	1391	860	1415
1464	得力	11.25	+0.15	76.0	11.91	10.59	11.25	5.86%	-5.85%	0.00%	1305	307	816
1465	偉全	15.30	+0.20	120.0	16.88	14.00	15.44	10.32%	-8.48%	0.92%	277	863	356
1466	聚隆	18.95	+1.20	1017.0	20.57	17.73	19.15	8.53%	-6.46%	1.03%	626	405	306
1467	南緯	13.00	+0.40	616.0	13.71	12.13	12.92	5.44%	-6.68%	-0.62%	1364	455	1123
1468	昶和	10.25	+0.29	21.0	11.03	9.50	10.26	7.60%	-7.32%	0.14%	883	601	732
1469	理隆	12.25	+0.05	12.0	12.86	11.75	12.31	4.95%	-4.05%	0.45%	1414	60	568
1470	大統染	17.15	+0.50	6.0	18.54	16.01	17.27	8.08%	-6.63%	0.72%	746	449	434
1471	首利	7.98	+0.20	313.0	8.76	7.27	8.02	9.77%	-8.86%	0.46%	371	950	567
1472	三洋紡	30.20	-2.25	104.0	33.40	27.03	30.22	10.59%	-10.49%	0.05%	240	1249	784
1473	台南	24.60	+0.15	127.0	26.64	22.52	24.58	8.30%	-8.47%	-0.09%	676	861	860
1474	弘裕	8.00	+0.06	31.0	8.34	7.50	7.92	4.25%	-6.23%	-0.99%	1471	369	1268
1475	本盟	15.45	+0.25	34.0	17.04	14.19	15.61	10.27%	-8.14%	1.07%	291	791	298
1476	儒鴻	272.00	+1.00	1418.0	287.07	252.77	269.92	5.54%	-7.07%	-0.77%	1349	540	1191
1477	聚陽	158.50	+1.50	352.0	167.66	151.34	159.50	5.78%	-4.52%	0.63%	1319	95	477
1503	士電	40.00	+0.60	234.0	42.54	38.96	40.75	6.36%	-2.61%	1.88%	1196	9	134
1504	東元	34.10	+0.20	10575.0	37.56	32.32	34.94	10.15%	-5.21%	2.47%	310	196	60
1506	正道	19.45	-0.15	488.0	21.44	18.27	19.86	10.24%	-6.06%	2.09%	300	338	103
1507	永大	66.40	+1.30	517.0	71.07	61.87	66.47	7.03%	-6.82%	0.10%	1033	482	753
1512	瑞利	5.50	+0.06	191.0	6.17	4.86	5.52	12.20%	-11.65%	0.28%	92	1395	677
1513	中興電	18.95	+0.25	756.0	19.70	17.49	18.59	3.94%	-7.70%	-1.88%	1487	691	1461
1514	亞力	8.00	+0.00	197.0	8.55	7.45	8.00	6.89%	-6.93%	-0.02%	1068	509	829
1515	力山	11.70	+0.10	1082.0	12.91	10.97	11.94	10.31%	-6.20%	2.06%	283	362	109
1517	利奇	12.95	+0.10	213.0	13.88	11.98	12.93	7.15%	-7.51%	-0.18%	1008	648	917
1519	華城	14.60	+0.25	56.0	15.38	13.57	14.48	5.33%	-7.04%	-0.86%	1375	534	1221
1521	大億	70.30	+1.60	46.0	74.90	66.27	70.58	6.54%	-5.73%	0.40%	1159	293	597
1522	堤維西	16.35	+0.55	165.0	17.60	15.15	16.37	7.65%	-7.36%	0.14%	868	612	727
1524	耿鼎	6.65	+0.08	405.0	7.15	6.06	6.61	7.55%	-8.80%	-0.63%	899	930	1125
1525	江申	50.80	+1.70	288.0	56.58	45.63	51.11	11.38%	-10.17%	0.60%	167	1198	491
1526	日馳	11.75	+0.20	41.0	12.62	11.01	11.81	7.37%	-6.32%	0.52%	954	384	536
1527	鑽全	33.70	+0.55	1391.0	36.49	30.89	33.69	8.27%	-8.35%	-0.04%	681	832	835
1528	恩德	10.90	+0.10	76.0	11.58	9.90	10.74	6.27%	-9.17%	-1.45%	1216	1030	1388
1529	樂士	4.23	-0.31	230.0	4.94	3.91	4.42	16.69%	-7.51%	4.59%	7	645	2
1530	亞崴	41.20	+1.00	22.0	45.37	38.02	41.69	10.11%	-7.73%	1.19%	316	695	263
1531	高林股	20.05	+0.35	211.0	21.78	18.59	20.18	8.62%	-7.28%	0.67%	609	590	461
1532	勤美	23.15	-0.75	2024.0	26.42	20.08	23.25	14.13%	-13.26%	0.44%	39	1486	578
1533	車王電	62.30	+1.10	2421.0	67.88	57.81	62.85	8.96%	-7.20%	0.88%	540	568	369
1535	中宇	59.30	+1.10	59.0	63.65	54.27	58.96	7.33%	-8.49%	-0.58%	965	870	1099
1536	和大	52.90	+1.10	7864.0	56.60	49.00	52.80	6.99%	-7.37%	-0.19%	1047	614	922
1537	廣隆	101.00	+2.60	138.0	105.67	93.44	99.55	4.62%	-7.49%	-1.43%	1448	643	1383
1539	巨庭	14.30	+0.05	302.0	15.82	12.60	14.21	10.61%	-11.88%	-0.63%	236	1417	1131
1540	喬福	22.60	+0.25	68.0	23.99	21.57	22.78	6.15%	-4.55%	0.80%	1237	101	405
1541	錩泰	17.00	-1.25	1578.0	18.66	15.88	17.27	9.78%	-6.57%	1.61%	369	429	166
1558	伸興	146.50	+0.50	79.0	152.52	134.77	143.64	4.11%	-8.01%	-1.95%	1478	762	1466
1560	中砂	59.90	+2.20	1120.0	65.05	52.63	58.84	8.59%	-12.14%	-1.77%	614	1445	1452
1565	精華	492.50	+31.50	584.0	546.48	440.89	493.68	10.96%	-10.48%	0.24%	199	1245	690
1566	捷邦	18.60	+0.50	105.0	19.96	17.18	18.57	7.32%	-7.66%	-0.17%	970	681	911
1568	倉佑	20.10	+0.00	99.0	22.22	18.21	20.21	10.55%	-9.42%	0.56%	247	1080	513
1569	濱川	20.95	+0.30	298.0	22.04	19.25	20.64	5.19%	-8.13%	-1.47%	1397	790	1393
1570	力肯	14.90	+0.30	41.0	15.89	14.09	14.99	6.66%	-5.46%	0.60%	1127	236	493
1580	新麥	190.00	+5.50	199.0	210.44	181.34	195.89	10.76%	-4.56%	3.10%	219	102	26
1582	信錦	55.20	+0.90	2056.0	60.19	50.81	55.50	9.04%	-7.96%	0.54%	522	753	524
1583	程泰	70.00	+1.00	48.0	77.55	62.73	70.14	10.78%	-10.39%	0.19%	214	1232	705
1584	精剛	10.30	+0.10	27.0	11.16	9.08	10.12	8.33%	-11.82%	-1.74%	671	1410	1447
1586	和勤	24.25	-1.75	393.0	26.59	21.32	23.96	9.66%	-12.08%	-1.21%	388	1436	1333
1589	F-永冠	113.50	+7.00	2428.0	124.43	103.21	113.82	9.63%	-9.07%	0.28%	395	998	670
1590	F-亞德	206.50	+13.00	1292.0	226.45	184.32	205.38	9.66%	-10.74%	-0.54%	386	1294	1084
1591	F-駿吉	38.50	-1.35	4.0	41.23	34.45	37.84	7.09%	-10.51%	-1.71%	1025	1253	1442
1592	F-英瑞	31.10	+0.80	466.0	32.61	30.38	31.50	4.87%	-2.30%	1.29%	1427	3	237
1593	祺驊	40.50	+1.50	22.0	43.66	38.39	41.03	7.80%	-5.20%	1.30%	827	192	235
1595	川寶	74.10	+1.70	153.0	79.41	68.51	73.96	7.16%	-7.55%	-0.19%	1004	659	925
1597	直得	30.20	+1.95	186.0	33.69	27.27	30.48	11.56%	-9.69%	0.93%	146	1123	350
1599	宏佳騰	35.10	-0.10	29.0	37.90	31.52	34.71	7.99%	-10.19%	-1.10%	772	1201	1307
1603	華電	11.90	+0.10	174.0	12.42	10.98	11.70	4.38%	-7.74%	-1.68%	1466	698	1433
1604	聲寶	11.70	+0.15	466.0	12.41	11.10	11.75	6.09%	-5.16%	0.47%	1258	189	559
1605	華新	9.33	+0.25	8586.0	10.02	8.80	9.41	7.36%	-5.66%	0.85%	957	279	385
1608	華榮	9.86	+0.11	200.0	10.51	9.20	9.85	6.60%	-6.72%	-0.06%	1143	462	845
1609	大亞	6.39	+0.06	237.0	6.65	5.93	6.29	4.12%	-7.16%	-1.52%	1477	566	1401
1611	中電	10.90	+0.10	384.0	11.86	10.31	11.08	8.77%	-5.40%	1.68%	576	223	155
1612	宏泰	9.86	+0.11	100.0	10.46	9.42	9.94	6.10%	-4.44%	0.83%	1256	85	391
1613	台一	4.94	+0.18	315.0	5.36	4.50	4.93	8.55%	-8.97%	-0.21%	623	974	934
1614	三洋電	31.40	+0.65	91.0	33.43	29.58	31.51	6.46%	-5.79%	0.33%	1175	300	631
1615	大山	10.55	+0.10	174.0	11.23	9.84	10.53	6.40%	-6.72%	-0.16%	1192	463	907
1616	億泰	5.60	+0.06	189.0	6.00	5.17	5.59	7.15%	-7.62%	-0.24%	1007	668	941
1617	榮星	7.65	+0.09	17.0	8.21	7.00	7.61	7.34%	-8.45%	-0.56%	962	857	1089
1618	合機	7.78	+0.11	125.0	8.48	7.10	7.79	8.97%	-8.70%	0.13%	537	909	738
1626	F-艾美	32.50	+0.00	206.0	37.78	28.56	33.17	16.25%	-12.12%	2.07%	10	1440	107
1701	中化	19.85	+0.35	916.0	21.26	18.24	19.75	7.10%	-8.09%	-0.50%	1022	778	1056
1702	南僑	45.25	+0.85	4264.0	50.09	40.40	45.25	10.70%	-10.71%	-0.00%	223	1289	822
1704	榮化	13.90	+0.40	1428.0	15.90	12.20	14.05	14.41%	-12.24%	1.09%	35	1451	293
1707	葡萄王	123.50	+1.00	235.0	129.61	114.68	122.15	4.95%	-7.14%	-1.10%	1415	559	1303
1708	東鹼	34.65	+0.80	1418.0	36.97	31.86	34.41	6.70%	-8.06%	-0.68%	1120	771	1156
1709	和益	12.40	+0.10	140.0	13.24	11.61	12.42	6.76%	-6.40%	0.18%	1106	396	709
1710	東聯	21.95	+0.20	1240.0	23.28	19.09	21.19	6.06%	-13.01%	-3.48%	1267	1479	1496
1711	永光	24.85	+0.85	2395.0	26.82	22.70	24.76	7.93%	-8.66%	-0.37%	786	903	995
1712	興農	16.35	+0.15	284.0	17.37	15.43	16.40	6.23%	-5.64%	0.30%	1224	274	655
1713	國化	14.55	+0.05	79.0	15.27	13.53	14.40	4.98%	-7.04%	-1.03%	1410	535	1280
1714	和桐	10.55	+0.05	1520.0	11.47	9.91	10.69	8.75%	-6.10%	1.32%	579	344	225
1715	萬洲	17.00	+0.45	494.0	18.46	15.51	16.99	8.57%	-8.74%	-0.09%	618	919	861
1717	長興	29.35	+0.80	653.0	31.70	27.59	29.64	7.99%	-6.00%	0.99%	770	328	322
1718	中纖	7.76	+0.09	3694.0	8.45	6.90	7.67	8.88%	-11.08%	-1.10%	554	1339	1308
1720	生達	37.45	+0.75	300.0	39.72	34.73	37.23	6.06%	-7.26%	-0.60%	1266	586	1110
1721	三晃	10.50	+0.05	102.0	11.11	9.77	10.44	5.85%	-6.95%	-0.55%	1308	513	1086
1722	台肥	52.30	+0.70	1991.0	55.72	49.33	52.52	6.53%	-5.67%	0.43%	1160	280	579
1723	中碳	152.00	+2.00	1098.0	167.94	139.90	153.92	10.49%	-7.96%	1.27%	258	751	244
1724	台硝	15.10	+0.15	17.0	16.09	14.34	15.21	6.57%	-5.06%	0.76%	1147	172	418
1725	元禎	13.85	+0.45	25.0	14.86	12.97	13.91	7.28%	-6.36%	0.46%	976	391	563
1726	永記	79.40	+2.20	61.0	83.78	75.93	79.86	5.52%	-4.37%	0.57%	1352	83	500
1727	中華化	17.15	+0.15	98.0	18.15	16.36	17.26	5.86%	-4.63%	0.61%	1304	113	486
1729	必翔	47.50	-3.30	6346.0	51.89	42.56	47.23	9.25%	-10.40%	-0.57%	465	1233	1096
1730	花仙子	28.15	+0.25	236.0	30.60	26.52	28.56	8.69%	-5.80%	1.45%	594	301	202
1731	美吾華	13.40	+0.15	111.0	14.24	12.65	13.45	6.27%	-5.57%	0.35%	1217	264	626
1732	毛寶	16.50	-0.20	1924.0	19.04	14.75	16.89	15.38%	-10.61%	2.38%	18	1270	66
1733	五鼎	46.40	+1.20	100.0	50.85	41.15	46.00	9.60%	-11.32%	-0.86%	399	1370	1224
1734	杏輝	41.85	+0.50	1022.0	44.73	38.77	41.75	6.89%	-7.35%	-0.23%	1071	610	937
1735	日勝化	10.70	+0.15	11.0	11.31	9.92	10.61	5.69%	-7.33%	-0.82%	1328	606	1210
1736	喬山	69.40	+1.90	565.0	74.65	63.10	68.87	7.56%	-9.08%	-0.76%	898	1004	1187
1737	臺鹽	23.40	+0.25	163.0	24.56	21.84	23.20	4.95%	-6.65%	-0.85%	1413	450	1219
1742	台蠟	25.35	+0.60	89.0	27.32	22.94	25.13	7.76%	-9.49%	-0.87%	839	1094	1228
1752	南光	30.20	+0.05	95.0	31.62	28.26	29.94	4.71%	-6.41%	-0.85%	1439	398	1220
1762	中化生	31.20	+0.50	196.0	34.99	28.24	31.61	12.14%	-9.50%	1.32%	99	1095	227
1773	勝一	43.85	+0.85	43.0	47.12	41.20	44.16	7.45%	-6.05%	0.70%	927	334	448
1777	生泰	60.20	+1.20	111.0	65.27	55.17	60.22	8.43%	-8.35%	0.04%	647	831	795
1781	合世	21.20	+0.15	380.0	23.46	18.87	21.17	10.68%	-11.01%	-0.16%	226	1329	909
1783	和康生	40.90	+1.05	609.0	44.76	37.44	41.10	9.44%	-8.46%	0.49%	429	858	551
1784	訊聯	38.80	+1.35	113.0	42.05	35.65	38.85	8.38%	-8.13%	0.12%	659	789	744
1785	光洋科	23.35	+0.45	293.0	24.96	21.37	23.17	6.89%	-8.46%	-0.79%	1073	859	1198
1786	科妍	88.40	+5.70	654.0	96.87	81.25	89.06	9.58%	-8.09%	0.74%	401	776	425
1787	福盈科	26.60	-0.25	582.0	28.89	24.10	26.50	8.61%	-9.38%	-0.38%	611	1071	1002
1788	杏昌	93.90	+0.80	94.0	99.67	90.18	94.92	6.14%	-3.96%	1.09%	1244	53	290
1789	神隆	58.40	+1.00	956.0	62.86	53.40	58.13	7.63%	-8.56%	-0.47%	871	882	1042
1795	美時	79.60	+5.20	8461.0	91.46	70.65	81.06	14.90%	-11.24%	1.83%	24	1358	138
1799	紅電醫	35.60	+0.80	201.0	38.15	32.13	35.14	7.15%	-9.75%	-1.30%	1011	1133	1354
1802	台玻	22.70	+0.95	1803.0	23.82	20.55	22.19	4.94%	-9.47%	-2.26%	1416	1091	1482
1805	寶徠	11.30	+0.10	7.0	12.08	10.59	11.33	6.89%	-6.31%	0.29%	1069	381	663
1806	冠軍	9.40	+0.04	308.0	9.97	8.62	9.30	6.07%	-8.30%	-1.11%	1264	823	1311
1808	潤隆	27.35	-0.10	91.0	28.85	25.79	27.32	5.49%	-5.71%	-0.11%	1354	284	876
1809	中釉	13.65	+0.20	134.0	14.62	12.96	13.79	7.14%	-5.08%	1.03%	1012	175	307
1810	和成	10.30	+0.25	479.0	10.76	9.49	10.13	4.51%	-7.90%	-1.70%	1456	734	1438
1813	寶利徠	32.90	+1.60	156.0	35.49	30.57	33.03	7.88%	-7.09%	0.40%	809	544	602
1815	富喬	10.40	+0.30	1325.0	11.11	9.56	10.34	6.86%	-8.09%	-0.61%	1083	779	1120
1817	凱撒衛	29.85	+0.10	43.0	31.54	27.92	29.73	5.66%	-6.46%	-0.40%	1330	407	1012
1902	台紙	11.10	+0.20	280.0	11.77	10.50	11.13	6.08%	-5.45%	0.31%	1261	234	638
1903	士紙	37.90	+0.65	151.0	41.00	35.31	38.15	8.17%	-6.84%	0.67%	716	487	462
1904	正隆	13.20	+0.00	1044.0	14.40	12.80	13.60	9.10%	-3.03%	3.03%	508	14	29
1905	華紙	8.44	+0.06	304.0	8.87	7.78	8.33	5.15%	-7.80%	-1.32%	1400	710	1362
1906	寶隆	12.00	+0.10	192.0	13.09	11.12	12.10	9.07%	-7.33%	0.87%	516	603	373
1907	永豐餘	12.20	+0.15	1055.0	13.12	11.30	12.21	7.54%	-7.40%	0.07%	902	624	771
1909	榮成	14.60	+0.30	913.0	15.62	13.64	14.63	6.96%	-6.58%	0.19%	1053	435	707
2002	中鋼	25.90	+0.00	16841.0	27.28	25.10	26.19	5.32%	-3.10%	1.11%	1377	15	282
2006	東鋼	24.05	+0.05	774.0	25.33	22.89	24.11	5.33%	-4.82%	0.25%	1374	141	681
2007	燁興	5.50	+0.10	422.0	5.92	4.98	5.45	7.59%	-9.42%	-0.91%	886	1083	1242
2008	高興昌	10.50	+0.00	77.0	11.28	9.74	10.51	7.42%	-7.23%	0.10%	934	575	758
2009	第一銅	10.20	+0.05	116.0	10.70	9.78	10.24	4.95%	-4.14%	0.41%	1412	66	596
2010	春源	11.20	+0.10	142.0	11.92	10.50	11.21	6.46%	-6.24%	0.11%	1174	370	750
2012	春雨	13.00	+0.05	96.0	13.59	12.12	12.86	4.54%	-6.75%	-1.11%	1455	467	1309
2013	中鋼構	27.15	+0.30	106.0	29.23	25.11	27.17	7.66%	-7.52%	0.07%	865	649	772
2014	中鴻	7.32	+0.04	389.0	7.68	6.86	7.27	4.90%	-6.33%	-0.71%	1421	389	1173
2015	豐興	36.70	+0.05	758.0	39.98	32.94	36.46	8.94%	-10.25%	-0.66%	544	1213	1140
2017	官田鋼	6.15	+0.07	239.0	6.58	5.87	6.22	6.99%	-4.59%	1.20%	1044	105	258
2020	美亞	14.00	+0.25	151.0	15.27	13.60	14.43	9.06%	-2.86%	3.10%	518	10	25
2022	聚亨	5.47	+0.12	320.0	5.89	5.07	5.48	7.75%	-7.31%	0.22%	841	597	694
2023	燁輝	8.66	+0.15	831.0	9.21	8.18	8.69	6.36%	-5.57%	0.40%	1198	263	601
2024	志聯	8.67	+0.04	149.0	9.47	8.02	8.74	9.17%	-7.44%	0.86%	487	634	379
2025	千興	5.05	+0.12	2117.0	5.62	4.69	5.15	11.26%	-7.15%	2.06%	182	562	110
2027	大成鋼	18.10	+0.20	1289.0	19.59	16.76	18.17	8.24%	-7.42%	0.41%	691	630	594
2028	威致	4.19	+0.14	343.0	4.54	3.93	4.23	8.29%	-6.23%	1.03%	677	367	308
2029	盛餘	19.75	+0.10	70.0	21.37	18.65	20.01	8.19%	-5.56%	1.31%	706	261	229
2030	彰源	11.95	+0.35	506.0	12.95	11.12	12.04	8.41%	-6.92%	0.74%	654	505	424
2031	新光鋼	16.95	+0.00	240.0	17.94	15.96	16.95	5.83%	-5.87%	-0.02%	1315	311	828
2032	新鋼	10.70	+0.10	131.0	11.71	10.00	10.86	9.44%	-6.54%	1.45%	428	426	200
2033	佳大	9.03	+0.05	47.0	9.82	8.41	9.11	8.72%	-6.86%	0.93%	584	492	353
2034	允強	22.70	+0.85	1156.0	24.50	20.42	22.46	7.93%	-10.04%	-1.06%	785	1176	1291
2035	唐榮	47.00	-0.25	285.0	53.75	42.93	48.34	14.37%	-8.66%	2.86%	36	901	41
2038	海光	7.80	+0.07	361.0	8.48	7.23	7.85	8.66%	-7.35%	0.66%	600	609	467
2049	上銀	233.50	+7.50	6662.0	249.33	212.63	230.98	6.78%	-8.94%	-1.08%	1100	967	1298
2059	川湖	394.50	+14.50	392.0	435.25	368.46	401.86	10.33%	-6.60%	1.87%	275	440	135
2061	風青	17.30	+0.60	26.0	19.40	15.83	17.62	12.15%	-8.50%	1.83%	98	871	139
2062	橋椿	47.10	+1.50	485.0	53.53	43.84	48.68	13.66%	-6.93%	3.36%	48	508	14
2063	世鎧	30.90	+0.00	6.0	32.90	28.48	30.69	6.47%	-7.82%	-0.68%	1173	717	1149
2066	世德	99.80	+2.10	516.0	109.50	89.75	99.63	9.72%	-10.07%	-0.18%	378	1179	914
2067	嘉鋼	33.20	+0.80	241.0	36.45	31.03	33.74	9.80%	-6.54%	1.63%	366	425	163
2101	南港	30.55	+0.50	1704.0	32.84	28.03	30.43	7.49%	-8.25%	-0.38%	915	810	1000
2102	泰豐	17.65	+0.40	1514.0	18.86	16.54	17.70	6.87%	-6.28%	0.30%	1077	377	656
2103	台橡	36.50	+1.20	4316.0	39.16	33.44	36.30	7.28%	-8.38%	-0.55%	977	838	1087
2104	中橡	31.25	+0.65	1252.0	33.50	29.95	31.73	7.20%	-4.15%	1.52%	995	68	181
2105	正新	68.50	+0.80	4603.0	72.94	64.74	68.84	6.48%	-5.49%	0.50%	1170	243	547
2106	建大	61.00	+0.40	706.0	63.67	57.63	60.65	4.37%	-5.52%	-0.57%	1467	251	1095
2107	厚生	32.70	+0.60	823.0	34.30	31.11	32.70	4.88%	-4.87%	0.00%	1425	148	815
2108	南帝	14.95	+0.15	153.0	16.06	13.80	14.93	7.45%	-7.69%	-0.12%	924	687	880
2109	華豐	20.40	+0.80	1000.0	22.29	19.23	20.76	9.28%	-5.75%	1.76%	459	296	145
2114	鑫永銓	108.00	+1.50	40.0	115.42	101.57	108.50	6.87%	-5.95%	0.46%	1079	321	562
2115	F-六暉	63.00	+2.30	1061.0	70.96	58.03	64.50	12.64%	-7.89%	2.38%	75	728	67
2201	裕隆	43.60	+1.40	1806.0	45.73	40.58	43.16	4.89%	-6.92%	-1.02%	1424	507	1277
2204	中華	27.20	+0.55	945.0	28.82	25.79	27.30	5.96%	-5.20%	0.38%	1292	194	608
2206	三陽	27.00	+0.00	1388.0	29.28	24.78	27.03	8.45%	-8.22%	0.11%	642	805	749
2207	和泰車	438.00	+26.00	491.0	481.62	408.00	444.81	9.96%	-6.85%	1.55%	339	489	175
2208	台船	15.50	+0.10	806.0	16.83	14.04	15.43	8.55%	-9.44%	-0.45%	621	1088	1033
2221	大甲	16.00	-0.40	407.0	17.64	14.65	16.14	10.22%	-8.42%	0.90%	302	851	363
2227	裕日車	299.00	+9.00	219.0	321.54	271.52	296.53	7.54%	-9.19%	-0.83%	903	1038	1215
2228	劍麟	108.50	+2.50	1136.0	118.44	100.64	109.54	9.16%	-7.24%	0.96%	491	578	337
2230	泰茂	13.40	+0.00	23.0	14.92	11.95	13.44	11.35%	-10.79%	0.28%	170	1301	673
2231	為升	301.00	+14.50	1504.0	332.00	273.43	302.72	10.30%	-9.16%	0.57%	287	1028	507
2233	宇隆	88.60	+5.40	1715.0	98.30	79.64	88.97	10.95%	-10.11%	0.42%	200	1185	585
2301	光寶科	41.20	+0.05	5136.0	43.33	38.21	40.77	5.17%	-7.26%	-1.04%	1398	587	1286
2302	麗正	6.01	+0.11	71.0	6.40	5.57	5.98	6.43%	-7.37%	-0.47%	1184	615	1044
2303	聯電	12.45	+0.10	21187.0	13.07	11.75	12.41	5.00%	-5.63%	-0.31%	1408	273	975
2305	全友	5.91	+0.10	954.0	6.50	5.38	5.94	9.94%	-8.94%	0.50%	343	965	546
2308	台達電	183.50	+0.00	7085.0	198.49	178.01	188.25	8.17%	-2.99%	2.59%	715	12	52
2311	日月光	35.35	+0.15	19341.0	36.83	33.03	34.93	4.19%	-6.55%	-1.18%	1476	427	1326
2312	金寶	12.95	+0.55	5913.0	13.94	12.04	12.99	7.68%	-7.05%	0.31%	859	536	639
2313	華通	15.90	+0.60	13776.0	17.09	14.45	15.77	7.50%	-9.15%	-0.83%	912	1024	1214
2314	台揚	14.15	+0.45	368.0	15.15	12.64	13.89	7.04%	-10.69%	-1.82%	1032	1286	1456
2316	楠梓電	13.50	+0.40	761.0	14.51	12.56	13.53	7.47%	-6.97%	0.25%	920	516	682
2317	鴻海	95.50	+1.50	27367.0	101.42	89.61	95.51	6.20%	-6.17%	0.02%	1229	357	805
2321	東訊	2.78	+0.06	18.0	2.96	2.49	2.73	6.42%	-10.31%	-1.94%	1189	1221	1465
2323	中環	4.33	+0.08	3380.0	4.58	4.03	4.30	5.74%	-7.04%	-0.65%	1323	533	1138
2324	仁寶	21.00	+0.10	14150.0	22.44	19.48	20.96	6.84%	-7.25%	-0.20%	1088	583	931
2325	矽品	41.65	-0.30	20978.0	44.83	39.56	42.19	7.63%	-5.02%	1.31%	873	167	231
2327	國巨	43.00	+0.05	1719.0	49.86	39.19	44.53	15.96%	-8.86%	3.55%	12	948	9
2328	廣宇	17.50	+0.70	728.0	18.77	15.68	17.22	7.26%	-10.41%	-1.57%	983	1236	1410
2329	華泰	10.80	+0.30	3404.0	11.86	9.74	10.80	9.81%	-9.84%	-0.01%	363	1147	825
2330	台積電	128.00	+0.00	34984.0	136.50	123.71	130.11	6.64%	-3.35%	1.65%	1131	25	160
2331	精英	24.60	+0.60	1515.0	27.28	22.62	24.95	10.90%	-8.03%	1.43%	203	767	205
2332	友訊	16.60	+0.40	1109.0	17.70	15.08	16.39	6.63%	-9.18%	-1.28%	1134	1035	1348
2337	旺宏	6.86	+0.16	10863.0	7.37	6.59	6.98	7.42%	-3.98%	1.72%	938	54	152
2338	光罩	9.21	+0.05	111.0	9.74	8.70	9.22	5.73%	-5.57%	0.08%	1325	265	764
2340	光磊	12.00	+0.15	970.0	12.93	10.92	11.92	7.74%	-9.00%	-0.63%	842	980	1128
2342	茂矽	6.21	+0.16	969.0	6.69	5.50	6.09	7.65%	-11.50%	-1.92%	867	1382	1462
2344	華邦電	8.90	+0.58	28026.0	9.80	8.35	9.07	10.11%	-6.20%	1.95%	314	363	123
2345	智邦	15.00	+0.35	996.0	16.09	13.75	14.92	7.26%	-8.34%	-0.54%	982	829	1083
2347	聯強	42.15	+0.15	2870.0	44.73	40.21	42.47	6.13%	-4.60%	0.76%	1246	108	413
2348	海悅	55.10	+3.60	5.0	61.78	50.97	56.37	12.12%	-7.50%	2.31%	102	644	76
2349	錸德	3.20	+0.09	3848.0	3.47	2.84	3.15	8.33%	-11.36%	-1.51%	668	1372	1400
2351	順德	38.55	+0.55	221.0	40.86	35.91	38.39	6.00%	-6.84%	-0.42%	1279	488	1020
2352	佳世達	12.75	+0.50	9576.0	14.09	11.60	12.84	10.51%	-9.05%	0.73%	254	990	432
2353	宏碁	19.95	+0.15	13716.0	21.38	18.45	19.91	7.15%	-7.53%	-0.19%	1006	653	923
2354	鴻準	77.00	+2.20	10785.0	82.95	72.97	77.96	7.73%	-5.24%	1.24%	847	200	250
2355	敬鵬	46.40	+0.65	744.0	48.69	42.16	45.43	4.93%	-9.13%	-2.10%	1418	1018	1471
2356	英業達	20.90	+0.75	9709.0	22.45	18.99	20.72	7.42%	-9.15%	-0.87%	935	1025	1226
2357	華碩	297.00	+2.00	2393.0	317.46	282.09	299.78	6.89%	-5.02%	0.93%	1070	168	344
2358	廷鑫	13.20	+0.35	225.0	14.29	12.25	13.27	8.26%	-7.21%	0.52%	685	571	538
2359	所羅門	17.70	+0.65	620.0	19.18	16.54	17.86	8.37%	-6.57%	0.90%	661	430	361
2360	致茂	75.10	+2.90	1206.0	80.56	69.56	75.06	7.27%	-7.38%	-0.06%	981	618	843
2361	鴻友	2.06	-0.13	21.0	2.24	1.92	2.08	8.72%	-6.80%	0.96%	586	475	335
2362	藍天	53.50	+0.90	1647.0	56.04	50.17	53.10	4.74%	-6.23%	-0.74%	1435	368	1178
2363	矽統	8.18	+0.17	993.0	8.81	7.60	8.20	7.70%	-7.14%	0.28%	852	558	672
2364	倫飛	3.70	+0.08	153.0	4.13	3.37	3.75	11.67%	-8.82%	1.43%	135	934	208
2365	昆盈	10.10	+0.38	1023.0	11.18	9.13	10.15	10.65%	-9.59%	0.53%	230	1112	534
2367	燿華	11.65	+0.35	4350.0	12.33	10.69	11.51	5.84%	-8.25%	-1.21%	1312	812	1331
2368	金像電	12.35	+0.35	3460.0	13.83	11.36	12.59	11.98%	-8.03%	1.97%	115	766	118
2369	菱生	15.00	-0.10	4622.0	15.84	13.70	14.77	5.61%	-8.64%	-1.51%	1338	898	1399
2371	大同	8.23	+0.13	3978.0	8.90	7.67	8.28	8.10%	-6.82%	0.64%	740	480	474
2373	震旦行	50.40	+0.00	393.0	53.43	47.52	50.47	6.01%	-5.72%	0.14%	1277	289	726
2374	佳能	14.75	+0.20	565.0	16.06	12.84	14.45	8.91%	-12.98%	-2.04%	550	1478	1469
2375	智寶	11.75	+0.05	572.0	12.88	10.85	11.86	9.58%	-7.63%	0.97%	402	669	328
2376	技嘉	33.25	+0.85	1552.0	35.97	30.30	33.14	8.18%	-8.87%	-0.34%	709	952	991
2377	微星	36.10	+0.55	3485.0	38.46	32.91	35.68	6.55%	-8.85%	-1.15%	1155	947	1320
2379	瑞昱	108.50	+3.50	2820.0	118.50	102.52	110.51	9.22%	-5.51%	1.86%	473	248	136
2380	虹光	8.16	+0.53	630.0	8.69	7.43	8.06	6.50%	-8.90%	-1.20%	1166	959	1330
2382	廣達	74.30	+1.40	10921.0	80.13	70.93	75.53	7.85%	-4.53%	1.66%	813	96	159
2383	台光電	34.40	+1.40	4858.0	37.67	32.28	34.98	9.50%	-6.15%	1.68%	419	352	157
2384	勝華	2.39	-0.17	3944.0	2.76	2.04	2.40	15.31%	-14.47%	0.42%	20	1496	587
2385	群光	86.00	+1.70	1586.0	91.85	80.24	86.04	6.80%	-6.70%	0.05%	1096	460	783
2387	精元	15.75	+0.70	941.0	17.41	14.85	16.13	10.57%	-5.72%	2.42%	242	285	64
2388	威盛	17.05	+0.50	375.0	18.50	15.37	16.93	8.48%	-9.84%	-0.68%	634	1149	1157
2390	云辰	27.90	+1.10	4413.0	30.86	25.25	28.05	10.60%	-9.50%	0.55%	237	1096	520
2392	正崴	49.50	+0.25	1097.0	52.71	45.63	49.17	6.49%	-7.82%	-0.67%	1168	716	1144
2393	億光	56.00	+1.80	2821.0	60.72	51.18	55.95	8.42%	-8.61%	-0.10%	648	891	871
2395	研華	201.50	+0.00	1341.0	218.53	187.44	202.98	8.45%	-6.98%	0.73%	640	519	428
2397	友通	33.30	+0.45	358.0	35.63	31.02	33.32	7.01%	-6.86%	0.08%	1039	495	766
2399	映泰	10.75	+0.20	225.0	11.65	9.98	10.82	8.41%	-7.14%	0.64%	652	556	476
2401	凌陽	11.00	+0.30	1451.0	11.76	10.11	10.94	6.92%	-8.07%	-0.58%	1062	773	1098
2402	毅嘉	29.95	+1.95	15602.0	33.35	26.77	30.06	11.36%	-10.62%	0.37%	169	1271	612
2404	漢唐	28.50	+0.40	258.0	30.76	26.71	28.74	7.94%	-6.28%	0.83%	784	375	392
2405	浩鑫	7.48	+0.22	877.0	8.25	6.57	7.41	10.31%	-12.11%	-0.90%	280	1439	1236
2406	國碩	26.30	+1.65	3715.0	28.35	23.77	26.06	7.80%	-9.61%	-0.91%	826	1115	1239
2408	南亞科	64.50	+2.50	515.0	74.10	58.62	66.36	14.89%	-9.12%	2.89%	25	1012	39
2409	友達	13.20	+0.30	57201.0	14.30	12.45	13.38	8.33%	-5.66%	1.33%	669	278	218
2412	中華電	92.00	+0.40	8003.0	96.33	90.10	93.21	4.71%	-2.07%	1.32%	1438	2	226
2413	環科	9.91	+0.35	207.0	11.06	8.81	9.93	11.56%	-11.07%	0.25%	144	1337	684
2414	精技	17.10	+0.25	366.0	18.40	16.39	17.40	7.61%	-4.15%	1.73%	882	67	149
2415	錩新	16.20	+0.30	78.0	17.51	14.72	16.11	8.08%	-9.14%	-0.53%	745	1021	1075
2417	圓剛	10.60	+0.10	185.0	11.39	9.85	10.62	7.43%	-7.04%	0.19%	930	532	704
2419	仲琦	14.10	+0.60	2965.0	15.52	12.44	13.98	10.06%	-11.80%	-0.87%	325	1408	1231
2420	新巨	33.00	+1.40	487.0	37.09	29.43	33.26	12.40%	-10.82%	0.79%	84	1307	410
2421	建準	19.55	+0.40	673.0	21.14	18.47	19.81	8.15%	-5.50%	1.32%	720	245	224
2423	固緯	23.20	+1.00	2207.0	26.50	20.98	23.74	14.23%	-9.57%	2.33%	37	1107	74
2424	隴華	40.00	+0.45	9.0	43.74	38.99	41.36	9.35%	-2.53%	3.41%	443	6	11
2425	承啟	32.20	+0.60	462.0	36.08	30.05	33.06	12.04%	-6.67%	2.69%	112	452	46
2427	三商電	7.61	+0.17	298.0	8.39	7.01	7.70	10.27%	-7.84%	1.22%	290	719	255
2428	興勤	42.00	+1.45	224.0	45.83	39.39	42.61	9.11%	-6.21%	1.45%	506	365	199
2429	銘旺科	18.15	+0.05	14.0	20.44	16.50	18.47	12.59%	-9.11%	1.74%	76	1010	148
2430	燦坤	30.30	+0.25	146.0	33.46	27.62	30.54	10.43%	-8.84%	0.80%	266	944	409
2431	聯昌	17.60	+0.75	831.0	19.08	15.27	17.18	8.43%	-13.25%	-2.41%	645	1485	1487
2433	互盛電	42.30	+0.35	152.0	45.07	41.22	43.15	6.56%	-2.55%	2.01%	1153	7	113
2434	統懋	6.96	-0.04	247.0	7.70	6.21	6.95	10.58%	-10.81%	-0.11%	241	1306	878
2436	偉詮電	26.80	+0.60	7818.0	29.20	23.86	26.53	8.97%	-10.97%	-1.00%	538	1324	1271
2437	旺詮	56.10	+1.50	202.0	59.77	53.33	56.55	6.55%	-4.94%	0.80%	1157	157	401
2438	英誌	8.33	+0.30	88.0	9.34	7.53	8.44	12.14%	-9.58%	1.28%	100	1111	240
2439	美律	113.50	+7.00	4524.0	125.15	101.67	113.41	10.26%	-10.42%	-0.08%	293	1237	856
2440	太空梭	9.75	+0.00	22.0	10.48	9.25	9.86	7.51%	-5.16%	1.17%	908	187	265
2441	超豐	37.00	+1.00	849.0	39.76	34.56	37.16	7.47%	-6.59%	0.44%	921	438	575
2442	新美齊	8.41	+0.22	283.0	9.06	7.93	8.49	7.70%	-5.70%	1.00%	851	283	318
2443	新利虹	10.40	+0.00	765.0	11.32	9.88	10.60	8.83%	-5.00%	1.92%	565	162	128
2448	晶電	52.50	+1.30	5254.0	56.09	47.21	51.65	6.84%	-10.07%	-1.61%	1087	1180	1419
2449	京元電	23.65	+0.45	1989.0	25.37	22.10	23.74	7.29%	-6.57%	0.36%	974	432	620
2450	神腦	54.60	+1.10	505.0	59.21	48.65	53.93	8.45%	-10.90%	-1.22%	641	1314	1339
2451	創見	101.00	+3.30	659.0	107.41	94.96	101.19	6.35%	-5.98%	0.18%	1202	325	708
2453	凌群	13.70	+0.30	134.0	14.60	12.59	13.60	6.56%	-8.09%	-0.76%	1150	780	1188
2454	聯發科	425.00	+7.00	3939.0	456.79	399.97	428.38	7.48%	-5.89%	0.80%	919	313	407
2455	全新	25.65	+0.90	857.0	27.71	23.63	25.67	8.03%	-7.88%	0.08%	759	726	767
2456	奇力新	25.50	+0.50	603.0	27.37	23.28	25.33	7.34%	-8.71%	-0.69%	961	912	1159
2457	飛宏	15.35	+0.30	474.0	16.63	13.65	15.14	8.31%	-11.05%	-1.37%	673	1334	1368
2458	義隆	46.50	+1.50	1781.0	50.16	42.97	46.57	7.87%	-7.59%	0.14%	810	664	733
2459	敦吉	37.00	+0.10	696.0	40.74	34.60	37.67	10.11%	-6.48%	1.81%	315	411	140
2460	建通	11.80	+0.25	42.0	12.69	10.95	11.82	7.50%	-7.24%	0.13%	913	580	742
2461	光群雷	14.55	+0.25	1232.0	15.62	13.29	14.46	7.34%	-8.63%	-0.65%	963	895	1134
2462	良得電	21.95	+0.40	160.0	23.68	19.78	21.73	7.86%	-9.88%	-1.01%	812	1157	1273
2464	盟立	24.60	+0.05	276.0	26.61	22.60	24.60	8.18%	-8.15%	0.02%	710	794	808
2465	麗臺	12.80	-0.20	970.0	14.28	11.68	12.98	11.59%	-8.78%	1.40%	139	925	209
2466	冠西電	35.75	+2.30	147.0	37.72	33.57	35.65	5.52%	-6.09%	-0.29%	1353	343	961
2467	志聖	20.80	+0.20	350.0	22.49	18.98	20.73	8.12%	-8.76%	-0.32%	734	923	979
2468	華經	12.30	+0.30	526.0	13.45	11.00	12.23	9.36%	-10.57%	-0.61%	442	1263	1113
2471	資通	13.75	+0.15	53.0	14.69	12.12	13.41	6.85%	-11.84%	-2.50%	1085	1412	1493
2472	立隆電	36.65	+0.90	569.0	40.03	33.58	36.81	9.23%	-8.37%	0.43%	470	837	580
2474	可成	262.00	+17.00	7240.0	281.75	244.00	262.88	7.54%	-6.87%	0.33%	900	496	632
2475	華映	1.61	+0.01	1549.0	1.70	1.50	1.60	5.90%	-7.09%	-0.60%	1300	547	1107
2476	鉅祥	26.40	+0.40	389.0	28.61	24.71	26.66	8.39%	-6.40%	1.00%	655	395	320
2477	美隆電	12.10	+0.15	183.0	13.27	10.66	11.96	9.63%	-11.92%	-1.14%	393	1422	1317
2478	大毅	16.15	+0.15	247.0	17.95	14.83	16.39	11.15%	-8.20%	1.48%	188	801	194
2480	敦陽科	27.90	+0.25	393.0	29.18	26.37	27.77	4.58%	-5.48%	-0.45%	1454	242	1036
2481	強茂	12.10	+0.40	1329.0	12.76	10.93	11.84	5.45%	-9.70%	-2.12%	1362	1126	1476
2482	連宇	22.45	+0.15	5355.0	25.88	20.16	23.02	15.30%	-10.21%	2.54%	21	1203	54
2483	百容	18.00	+0.40	172.0	19.67	16.58	18.13	9.28%	-7.88%	0.70%	461	725	449
2484	希華	20.80	+0.45	1900.0	22.32	19.57	20.95	7.32%	-5.91%	0.71%	969	318	446
2485	兆赫	27.70	+0.55	711.0	29.54	25.81	27.68	6.65%	-6.81%	-0.08%	1129	478	857
2486	一詮	17.15	+0.30	354.0	18.39	15.18	16.79	7.25%	-11.46%	-2.11%	985	1379	1473
2488	漢平	19.55	+0.05	476.0	21.26	17.54	19.40	8.77%	-10.30%	-0.77%	577	1220	1193
2489	瑞軒	17.00	+0.60	888.0	18.18	15.32	16.75	6.94%	-9.86%	-1.46%	1061	1152	1391
2491	吉祥全	9.60	+0.28	72.0	11.11	8.91	10.01	15.73%	-7.16%	4.29%	13	563	5
2492	華新科	10.15	+0.22	1641.0	11.19	9.28	10.24	10.26%	-8.54%	0.86%	294	877	381
2493	揚博	28.20	+0.50	278.0	30.46	26.87	28.66	8.01%	-4.73%	1.64%	765	130	162
2495	普安	16.40	+0.20	671.0	17.92	15.20	16.56	9.28%	-7.33%	0.97%	460	602	327
2496	卓越	7.20	-0.20	2.0	7.79	6.52	7.15	8.13%	-9.47%	-0.67%	727	1090	1148
2497	怡利電	52.00	+1.60	1117.0	57.09	47.05	52.07	9.79%	-9.51%	0.14%	368	1100	735
2498	宏達電	132.00	+3.00	5974.0	142.80	124.57	133.68	8.18%	-5.63%	1.28%	711	271	242
2499	東貝	25.05	+1.00	4955.0	27.99	22.52	25.25	11.73%	-10.10%	0.82%	129	1184	398
2501	國建	15.80	-0.10	725.0	16.54	14.67	15.61	4.69%	-7.14%	-1.23%	1444	560	1340
2504	國產	10.30	+0.05	717.0	10.70	9.59	10.14	3.88%	-6.93%	-1.52%	1488	511	1402
2505	國揚	12.55	+0.20	732.0	13.51	11.56	12.53	7.61%	-7.85%	-0.12%	879	722	881
2506	太設	9.83	+0.12	126.0	10.45	9.23	9.84	6.26%	-6.13%	0.07%	1220	349	777
2509	全坤建	21.95	+0.25	56.0	23.34	20.22	21.78	6.31%	-7.90%	-0.80%	1212	733	1202
2511	太子	11.15	+0.10	1492.0	12.02	9.92	10.97	7.84%	-11.04%	-1.60%	815	1332	1416
2514	龍邦	18.40	+0.15	171.0	19.42	17.17	18.29	5.53%	-6.70%	-0.59%	1350	461	1100
2515	中工	7.17	+0.05	1969.0	7.54	6.61	7.08	5.23%	-7.77%	-1.27%	1394	703	1345
2516	新建	7.90	+0.14	107.0	8.37	7.52	7.94	5.97%	-4.84%	0.57%	1286	144	508
2520	冠德	25.60	+0.50	2743.0	27.74	23.40	25.57	8.35%	-8.60%	-0.12%	665	888	886
2524	京城	26.10	+0.10	154.0	28.04	24.61	26.32	7.42%	-5.72%	0.85%	939	288	387
2527	宏璟	15.90	+0.20	226.0	16.54	14.47	15.50	4.00%	-8.97%	-2.49%	1482	975	1491
2528	皇普	10.20	+0.20	39.0	11.01	9.25	10.13	7.99%	-9.32%	-0.66%	771	1059	1143
2530	華建	13.75	+0.15	325.0	15.02	13.08	14.05	9.21%	-4.90%	2.15%	476	152	95
2534	宏盛	18.45	+0.55	862.0	19.47	16.87	18.17	5.54%	-8.55%	-1.51%	1347	879	1397
2535	達欣工	21.00	+0.00	158.0	22.38	19.27	20.83	6.58%	-8.23%	-0.82%	1146	807	1211
2536	宏普	22.75	+0.05	54.0	23.96	21.00	22.48	5.34%	-7.71%	-1.19%	1372	693	1328
2537	聯上發	11.30	-0.05	153.0	11.93	10.42	11.17	5.56%	-7.79%	-1.11%	1344	709	1310
2538	基泰	17.20	+0.20	532.0	18.41	15.95	17.18	7.05%	-7.24%	-0.10%	1027	581	870
2539	櫻花建	32.25	+0.95	8.0	34.13	29.69	31.91	5.83%	-7.93%	-1.05%	1316	744	1289
2540	愛山林	38.00	X	2.0	41.31	34.91	38.11	8.71%	-8.13%	0.29%	590	788	664
2542	興富發	50.70	+0.40	1578.0	53.29	46.53	49.91	5.11%	-8.22%	-1.56%	1403	806	1408
2543	皇昌	11.10	+0.00	323.0	12.39	10.14	11.27	11.64%	-8.61%	1.51%	136	890	184
2545	皇翔	38.70	+0.75	173.0	41.39	35.34	38.37	6.96%	-8.68%	-0.86%	1052	907	1223
2546	根基	15.05	+0.15	32.0	15.71	14.16	14.94	4.38%	-5.90%	-0.76%	1465	316	1185
2547	日勝生	17.25	+0.15	1086.0	19.23	15.73	17.48	11.45%	-8.82%	1.31%	156	935	230
2548	華固	48.40	+0.25	986.0	52.71	41.99	47.35	8.91%	-13.25%	-2.17%	552	1484	1478
2596	綠意	17.30	+0.20	46.0	18.73	16.60	17.66	8.24%	-4.05%	2.10%	692	58	100
2597	潤弘	62.30	+0.30	66.0	66.26	58.85	62.56	6.35%	-5.53%	0.41%	1203	253	592
2601	益航	19.35	+0.50	1144.0	20.76	18.32	19.54	7.29%	-5.31%	0.99%	975	207	323
2603	長榮	18.10	+0.40	8612.0	19.90	17.20	18.55	9.92%	-4.97%	2.48%	348	159	59
2605	新興	25.30	+0.30	499.0	26.90	23.86	25.38	6.32%	-5.68%	0.32%	1209	282	636
2606	裕民	46.70	+0.85	1091.0	48.89	44.34	46.62	4.69%	-5.05%	-0.18%	1443	171	915
2607	榮運	17.35	+0.30	548.0	18.51	16.26	17.39	6.67%	-6.26%	0.21%	1125	371	702
2608	大榮	37.30	+0.80	285.0	39.55	35.04	37.30	6.04%	-6.05%	-0.00%	1270	336	821
2609	陽明	13.45	+0.20	6117.0	14.48	12.73	13.60	7.65%	-5.37%	1.14%	869	218	276
2610	華航	11.35	+0.05	21722.0	12.56	10.61	11.59	10.64%	-6.49%	2.08%	231	413	104
2611	志信	8.85	-0.05	242.0	9.52	8.10	8.81	7.57%	-8.48%	-0.45%	896	865	1040
2612	中航	32.15	+0.65	99.0	33.94	30.40	32.17	5.56%	-5.43%	0.07%	1345	232	775
2613	中櫃	18.05	+0.65	131.0	19.35	17.01	18.18	7.22%	-5.78%	0.72%	992	297	437
2614	東森	9.39	+0.25	1714.0	10.33	8.41	9.37	10.00%	-10.48%	-0.24%	335	1246	947
2615	萬海	21.40	+0.90	6378.0	23.44	19.26	21.35	9.52%	-10.00%	-0.24%	414	1172	946
2616	山隆	23.15	+0.45	65.0	24.27	21.87	23.07	4.82%	-5.52%	-0.35%	1429	250	993
2617	台航	20.95	+0.45	216.0	22.10	19.98	21.04	5.47%	-4.64%	0.42%	1358	116	588
2618	長榮航	17.50	+0.30	20703.0	18.86	16.12	17.49	7.79%	-7.88%	-0.04%	828	727	838
2634	漢翔	31.05	+0.25	7155.0	33.56	28.08	30.82	8.08%	-9.57%	-0.74%	744	1110	1182
2636	台驊	25.20	+0.05	756.0	26.86	24.01	25.44	6.60%	-4.73%	0.93%	1144	131	343
2637	F-慧洋	34.95	+0.15	397.0	36.99	33.38	35.18	5.84%	-4.50%	0.67%	1311	92	458
2640	大車隊	125.00	+2.00	40.0	133.07	118.49	125.78	6.46%	-5.21%	0.63%	1176	197	479
2641	正德	11.70	+0.05	159.0	12.42	11.18	11.80	6.17%	-4.45%	0.86%	1234	86	380
2642	宅配通	49.00	+1.95	1126.0	54.65	45.99	50.32	11.54%	-6.14%	2.70%	149	350	45
2701	萬企	14.70	+0.15	57.0	15.40	14.01	14.71	4.77%	-4.66%	0.06%	1432	121	782
2702	華園	16.20	+0.40	16.0	17.09	15.15	16.12	5.48%	-6.46%	-0.49%	1356	408	1054
2704	國賓	27.55	+0.15	447.0	29.12	26.42	27.77	5.71%	-4.09%	0.81%	1326	61	399
2705	六福	10.65	+0.15	894.0	11.25	9.86	10.55	5.63%	-7.44%	-0.91%	1335	636	1238
2706	第一店	19.35	+0.05	66.0	20.07	18.35	19.21	3.72%	-5.15%	-0.71%	1490	186	1172
2707	晶華	304.00	+2.50	121.0	320.60	280.11	300.35	5.46%	-7.86%	-1.20%	1361	724	1329
2712	遠雄來	20.75	+0.00	70.0	22.20	19.79	21.00	6.99%	-4.61%	1.19%	1045	110	262
2718	桃園店	39.00	+0.00	5.0	42.26	36.36	39.31	8.37%	-6.78%	0.80%	662	469	408
2719	燦星旅	21.80	-0.45	52.0	23.32	19.23	21.27	6.96%	-11.79%	-2.41%	1056	1406	1488
2722	夏都	41.70	+0.50	23.0	43.82	40.35	42.09	5.09%	-3.23%	0.93%	1405	20	351
2723	F-美食	185.00	+2.50	975.0	202.93	169.20	186.06	9.69%	-8.54%	0.57%	382	878	504
2724	F-富驛	29.65	-0.45	52.0	32.39	27.33	29.86	9.25%	-7.81%	0.72%	467	711	438
2727	王品	276.50	+2.50	740.0	307.83	237.93	272.88	11.33%	-13.95%	-1.31%	172	1493	1357
2729	瓦城	248.50	-1.50	32.0	268.70	225.96	247.33	8.13%	-9.07%	-0.47%	731	1001	1046
2731	雄獅	85.10	+0.50	106.0	93.03	77.41	85.22	9.32%	-9.04%	0.14%	452	986	736
2734	易飛網	33.95	+1.55	52.0	38.05	30.13	34.09	12.09%	-11.25%	0.42%	105	1360	586
2801	彰銀	18.85	+0.20	20855.0	20.41	18.14	19.28	8.29%	-3.76%	2.27%	679	41	81
2809	京城銀	32.20	+0.70	2024.0	34.25	29.94	32.10	6.38%	-7.03%	-0.32%	1194	530	982
2812	台中銀	10.15	+0.10	2744.0	10.48	9.83	10.16	3.30%	-3.20%	0.05%	1492	17	785
2816	旺旺保	25.85	+0.75	490.0	27.77	24.71	26.24	7.41%	-4.41%	1.50%	942	84	188
2820	華票	11.15	+0.00	1061.0	11.88	10.72	11.30	6.52%	-3.89%	1.31%	1161	49	228
2823	中壽	25.70	+0.60	7645.0	27.23	24.55	25.89	5.97%	-4.47%	0.75%	1287	89	421
2832	台產	21.90	+0.10	53.0	22.78	20.56	21.67	4.04%	-6.10%	-1.03%	1480	346	1278
2833	台壽保	17.60	+0.30	1697.0	19.77	16.12	17.94	12.32%	-8.42%	1.95%	87	849	124
2834	臺企銀	9.10	+0.10	9811.0	9.61	8.79	9.20	5.58%	-3.46%	1.06%	1343	30	299
2836	高雄銀	9.04	+0.09	260.0	9.59	8.63	9.11	6.10%	-4.50%	0.80%	1255	91	404
2838	聯邦銀	10.25	+0.15	455.0	10.72	9.70	10.21	4.58%	-5.39%	-0.40%	1452	221	1014
2841	台開	10.80	+0.10	1085.0	11.49	10.29	10.89	6.43%	-4.76%	0.84%	1186	135	389
2845	遠東銀	10.15	+0.15	2234.0	10.58	9.53	10.06	4.27%	-6.08%	-0.91%	1470	341	1237
2847	大眾銀	10.00	+0.22	11941.0	10.62	9.60	10.11	6.15%	-3.96%	1.10%	1239	52	289
2849	安泰銀	13.35	+0.40	533.0	14.26	12.61	13.44	6.82%	-5.54%	0.64%	1091	256	473
2850	新產	22.25	+0.35	106.0	23.57	21.11	22.34	5.92%	-5.12%	0.40%	1298	184	598
2851	中再保	15.95	+0.40	245.0	16.77	15.10	15.94	5.17%	-5.35%	-0.09%	1399	214	865
2852	第一保	15.15	+0.05	144.0	16.11	13.77	14.94	6.34%	-9.09%	-1.38%	1204	1006	1370
2855	統一證	15.60	+0.25	388.0	16.56	14.82	15.69	6.13%	-5.00%	0.56%	1247	164	510
2856	元富證	9.51	+0.14	751.0	10.01	9.10	9.56	5.28%	-4.31%	0.49%	1385	77	552
2867	三商壽	16.85	+0.25	877.0	17.74	15.83	16.79	5.28%	-6.05%	-0.39%	1386	337	1005
2880	華南金	17.85	+0.30	7444.0	18.56	17.04	17.80	3.97%	-4.54%	-0.29%	1486	99	960
2881	富邦金	50.80	+2.20	48194.0	55.95	48.06	52.00	10.14%	-5.40%	2.37%	312	222	70
2882	國泰金	49.15	+2.15	34857.0	52.66	46.17	49.42	7.15%	-6.07%	0.54%	1009	340	529
2883	開發金	9.63	+0.27	38696.0	10.19	9.18	9.69	5.85%	-4.70%	0.57%	1310	126	501
2884	玉山金	18.90	+0.40	12345.0	20.07	18.15	19.11	6.21%	-3.96%	1.12%	1227	51	280
2885	元大金	14.90	+0.25	16830.0	15.59	14.22	14.90	4.62%	-4.59%	0.02%	1449	107	804
2886	兆豐金	24.95	+0.20	15420.0	26.48	23.87	25.18	6.15%	-4.33%	0.91%	1238	79	358
2887	台新金	14.45	+0.35	17914.0	15.20	13.78	14.49	5.22%	-4.64%	0.29%	1396	117	662
2888	新光金	9.10	+0.10	23990.0	9.37	8.66	9.01	2.94%	-4.82%	-0.94%	1493	142	1255
2889	國票金	8.37	+0.05	2500.0	8.81	7.79	8.30	5.28%	-6.97%	-0.85%	1388	518	1218
2890	永豐金	12.90	+0.25	24313.0	13.52	12.27	12.90	4.81%	-4.85%	-0.02%	1430	146	827
2891	中信金	20.95	+0.50	46672.0	22.84	20.20	21.52	9.00%	-3.58%	2.71%	528	35	44
2892	第一金	18.60	+0.20	19052.0	19.39	17.60	18.49	4.24%	-5.38%	-0.57%	1472	219	1093
2901	欣欣	31.80	+0.05	17.0	33.84	29.70	31.77	6.42%	-6.61%	-0.10%	1188	444	869
2903	遠百	26.85	+0.25	2164.0	27.92	24.93	26.42	3.97%	-7.14%	-1.58%	1485	561	1413
2904	匯僑	26.10	+0.05	61.0	27.54	24.96	26.25	5.53%	-4.36%	0.58%	1351	81	497
2905	三商行	17.10	+0.35	604.0	18.53	15.77	17.15	8.39%	-7.79%	0.30%	656	708	651
2906	高林	13.25	+0.25	345.0	14.76	12.53	13.65	11.40%	-5.41%	2.99%	163	229	30
2908	特力	19.80	+0.25	1036.0	21.08	18.74	19.91	6.48%	-5.35%	0.56%	1172	213	511
2910	統領	35.50	+2.20	15.0	38.30	33.21	35.75	7.89%	-6.46%	0.71%	802	406	443
2911	麗嬰房	16.75	+0.10	145.0	17.69	15.41	16.55	5.64%	-7.99%	-1.17%	1333	758	1324
2912	統一超	227.50	+2.50	1132.0	232.57	216.53	224.55	2.23%	-4.82%	-1.30%	1496	143	1352
2913	農林	15.70	+0.35	1249.0	16.80	13.82	15.31	7.02%	-12.00%	-2.49%	1036	1430	1492
2915	潤泰全	64.10	-0.10	2471.0	66.70	58.45	62.57	4.06%	-8.82%	-2.38%	1479	939	1486
2916	滿心	17.70	-0.10	70.0	18.90	16.74	17.82	6.77%	-5.40%	0.69%	1103	225	451
2923	F-鼎固	23.50	+1.50	289.0	25.60	21.46	23.53	8.95%	-8.68%	0.13%	543	906	737
2924	F-東凌	71.40	+0.40	118.0	77.05	68.63	72.84	7.92%	-3.88%	2.02%	792	47	112
2926	誠品生	156.00	+1.00	14.0	170.88	140.76	155.82	9.54%	-9.77%	-0.11%	410	1137	877
2929	F-淘帝	109.00	+4.00	865.0	121.76	97.06	109.41	11.71%	-10.95%	0.38%	132	1320	609
3002	歐格	12.65	+0.35	282.0	13.90	11.40	12.65	9.88%	-9.91%	-0.01%	353	1158	826
3003	健和興	32.35	+0.55	546.0	35.77	29.07	32.42	10.57%	-10.13%	0.22%	244	1188	697
3004	豐達科	48.85	+2.25	304.0	54.44	43.98	49.21	11.44%	-9.97%	0.73%	157	1165	429
3005	神基	14.70	+0.25	718.0	15.59	13.74	14.67	6.04%	-6.51%	-0.24%	1269	419	940
3006	晶豪科	43.75	+2.85	3246.0	47.40	39.99	43.69	8.34%	-8.60%	-0.13%	667	889	890
3008	大立光	2080.00	+130.00	2179.0	2288.83	1896.34	2092.58	10.04%	-8.83%	0.61%	329	940	490
3010	華立	52.00	+1.00	202.0	55.76	49.24	52.50	7.24%	-5.30%	0.97%	986	206	330
3011	今皓	8.40	+0.02	854.0	9.30	7.55	8.43	10.67%	-10.07%	0.30%	228	1178	652
3013	晟銘電	20.65	+0.00	3507.0	23.10	18.06	20.58	11.86%	-12.55%	-0.34%	122	1467	992
3014	聯陽	29.80	+1.90	1502.0	32.76	27.01	29.89	9.94%	-9.36%	0.29%	342	1066	665
3015	全漢	25.15	+0.60	164.0	26.80	23.40	25.10	6.56%	-6.97%	-0.20%	1149	517	929
3016	嘉晶	17.25	+0.40	446.0	18.89	15.99	17.44	9.50%	-7.28%	1.11%	418	588	283
3017	奇鋐	19.55	+0.60	2102.0	21.34	17.83	19.59	9.16%	-8.80%	0.18%	490	928	711
3018	同開	19.45	+0.05	585.0	21.36	17.38	19.37	9.82%	-10.66%	-0.42%	361	1282	1023
3019	亞光	37.85	+1.45	6015.0	40.83	34.41	37.62	7.88%	-9.09%	-0.60%	806	1005	1111
3021	鴻名	12.00	+0.05	104.0	12.90	11.20	12.05	7.46%	-6.69%	0.38%	923	458	606
3022	威強電	46.75	+1.15	796.0	50.20	41.83	46.02	7.38%	-10.52%	-1.57%	952	1259	1409
3023	信邦	38.55	+0.65	671.0	42.15	36.06	39.10	9.34%	-6.47%	1.43%	445	409	204
3024	憶聲	5.37	-0.06	353.0	5.76	4.89	5.32	7.22%	-8.93%	-0.86%	990	963	1222
3025	星通	9.82	+0.13	34.0	10.37	9.11	9.74	5.64%	-7.25%	-0.81%	1332	584	1205
3026	禾伸堂	38.90	+0.35	325.0	41.92	36.12	39.02	7.77%	-7.14%	0.31%	832	557	640
3027	盛達	20.50	+1.00	2091.0	22.49	18.74	20.62	9.73%	-8.57%	0.58%	376	884	498
3028	增你強	16.80	+0.10	145.0	17.47	15.82	16.64	3.99%	-5.84%	-0.92%	1483	306	1249
3029	零壹	14.05	+0.20	69.0	15.33	12.76	14.05	9.11%	-9.15%	-0.02%	505	1022	830
3030	德律	49.70	+1.15	1130.0	52.75	46.74	49.74	6.13%	-5.96%	0.09%	1248	324	761
3031	佰鴻	11.60	+0.70	450.0	12.69	10.48	11.58	9.39%	-9.67%	-0.14%	438	1121	896
3032	偉訓	21.40	+0.70	387.0	23.48	19.63	21.55	9.70%	-8.29%	0.71%	380	819	447
3033	威健	22.90	-0.05	223.0	24.18	21.65	22.92	5.60%	-5.46%	0.07%	1339	238	768
3034	聯詠	155.00	+0.00	1825.0	166.76	151.22	158.99	7.59%	-2.44%	2.57%	887	4	53
3035	智原	31.00	+1.20	2253.0	33.10	27.98	30.54	6.76%	-9.74%	-1.49%	1105	1131	1396
3036	文曄	45.70	+1.30	1450.0	48.05	43.06	45.56	5.15%	-5.78%	-0.31%	1401	298	976
3037	欣興	22.25	+0.25	4216.0	23.76	20.68	22.22	6.78%	-7.07%	-0.14%	1102	539	900
3038	全台	7.45	+0.15	442.0	8.09	6.81	7.45	8.64%	-8.64%	0.00%	606	897	820
3040	遠見	31.15	+0.75	343.0	33.89	29.52	31.71	8.80%	-5.22%	1.79%	572	199	141
3041	揚智	24.35	+0.55	666.0	25.89	21.96	23.93	6.34%	-9.83%	-1.75%	1205	1146	1448
3042	晶技	36.50	+0.90	1472.0	39.73	33.32	36.53	8.86%	-8.72%	0.07%	560	914	773
3043	科風	4.65	+0.10	32.0	5.02	4.12	4.57	7.98%	-11.31%	-1.66%	776	1369	1429
3044	健鼎	54.90	+1.20	676.0	58.24	51.36	54.80	6.08%	-6.44%	-0.18%	1260	402	916
3045	台灣大	95.40	-0.20	5813.0	101.79	93.03	97.41	6.70%	-2.48%	2.11%	1119	5	98
3046	建碁	6.40	+0.15	20.0	7.01	5.96	6.49	9.56%	-6.84%	1.36%	408	486	213
3047	訊舟	11.20	+0.25	485.0	12.00	10.28	11.14	7.14%	-8.20%	-0.53%	1013	802	1074
3048	益登	26.20	+0.75	2583.0	28.36	23.89	26.12	8.25%	-8.83%	-0.29%	688	941	965
3049	和鑫	6.07	+0.10	2106.0	6.58	5.39	5.98	8.44%	-11.25%	-1.41%	643	1362	1377
3050	鈺德	6.09	+0.09	107.0	6.42	5.51	5.96	5.42%	-9.55%	-2.07%	1366	1106	1470
3051	力特	4.70	+0.01	96.0	5.07	4.33	4.70	7.93%	-7.91%	0.01%	787	736	811
3052	夆典	10.40	+0.10	745.0	11.68	9.10	10.39	12.29%	-12.53%	-0.12%	88	1465	884
3054	萬國	11.30	+0.30	693.0	13.02	10.07	11.54	15.18%	-10.86%	2.16%	22	1309	94
3055	蔚華科	22.15	+0.55	1471.0	24.83	20.47	22.65	12.10%	-7.59%	2.26%	103	662	82
3056	總太	18.00	+0.25	139.0	20.11	16.49	18.30	11.73%	-8.40%	1.67%	130	844	158
3057	喬鼎	34.65	+2.25	1718.0	37.90	31.52	34.71	9.37%	-9.03%	0.17%	440	985	718
3058	立德	10.30	+0.10	290.0	11.37	9.34	10.36	10.43%	-9.31%	0.56%	265	1055	515
3059	華晶科	30.00	+0.45	2450.0	33.67	27.77	30.72	12.22%	-7.42%	2.40%	90	628	65
3060	銘異	125.00	+0.00	10697.0	139.17	113.69	126.43	11.34%	-9.05%	1.14%	171	989	275
3061	璨圓	15.05	+0.45	571.0	16.22	13.70	14.96	7.77%	-8.99%	-0.61%	833	978	1116
3062	建漢	23.80	+1.40	2137.0	26.09	21.35	23.72	9.63%	-10.29%	-0.33%	394	1219	984
3064	泰偉	29.00	+0.75	96.0	31.23	25.95	28.59	7.69%	-10.52%	-1.41%	855	1258	1379
3066	李洲	5.30	+0.00	5.0	5.63	5.00	5.32	6.20%	-5.63%	0.29%	1230	272	668
3067	全域	15.50	-0.75	12.0	16.54	14.33	15.44	6.72%	-7.52%	-0.40%	1117	651	1013
3068	美磊	32.15	-0.35	126.0	34.78	29.12	31.95	8.19%	-9.42%	-0.61%	707	1082	1118
3071	協禧	6.84	+0.00	119.0	7.37	6.20	6.79	7.79%	-9.39%	-0.80%	829	1075	1203
3073	普格	14.00	+0.40	25.0	15.22	12.93	14.08	8.74%	-7.63%	0.55%	581	670	518
3078	僑威	15.75	+0.30	380.0	16.86	14.81	15.83	7.05%	-5.99%	0.53%	1028	327	532
3083	網龍	41.30	-0.10	216.0	44.80	37.48	41.14	8.48%	-9.26%	-0.39%	636	1047	1006
3086	華義	9.71	+0.01	212.0	10.40	8.97	9.69	7.10%	-7.61%	-0.26%	1023	667	950
3088	艾訊	66.40	+0.60	1175.0	71.87	60.53	66.20	8.24%	-8.84%	-0.30%	694	945	967
3089	遠昇	40.35	+0.00	2700.0	44.75	35.44	40.09	10.90%	-12.17%	-0.64%	204	1446	1132
3090	日電貿	23.40	+0.40	118.0	25.04	20.89	22.96	6.99%	-10.73%	-1.87%	1046	1293	1459
3092	鴻碩	16.55	+0.50	102.0	18.11	14.37	16.24	9.44%	-13.16%	-1.86%	431	1483	1458
3094	聯傑	30.10	+1.95	1796.0	33.62	26.98	30.30	11.69%	-10.37%	0.66%	134	1228	466
3095	及成	4.92	+0.32	254.0	5.58	4.57	5.08	13.45%	-7.02%	3.22%	49	526	21
3105	穩懋	27.10	+1.05	2713.0	28.96	25.06	27.01	6.87%	-7.54%	-0.33%	1080	656	987
3114	好德	15.15	+0.15	76.0	15.89	13.99	14.94	4.90%	-7.63%	-1.37%	1422	673	1367
3115	寶島極	14.60	+0.10	19.0	15.67	13.76	14.72	7.36%	-5.73%	0.82%	959	290	395
3118	進階	31.15	+0.55	14.0	32.90	28.93	30.91	5.62%	-7.13%	-0.75%	1337	555	1184
3126	信億	13.90	+0.90	57.0	15.68	12.45	14.06	12.78%	-10.45%	1.16%	70	1242	271
3128	昇銳	10.50	+0.30	8.0	11.34	9.52	10.43	8.00%	-9.36%	-0.68%	769	1070	1154
3130	一零四	120.00	+1.00	15.0	127.25	113.59	120.42	6.04%	-5.34%	0.35%	1272	211	625
3131	弘塑	131.50	+3.00	41.0	145.52	120.02	132.77	10.66%	-8.73%	0.96%	229	916	334
3141	晶宏	14.85	+0.15	864.0	16.75	13.01	14.88	12.77%	-12.38%	0.19%	71	1460	706
3144	新揚科	27.80	+0.60	172.0	30.03	25.91	27.97	8.01%	-6.81%	0.60%	766	476	494
3149	正達	23.50	+1.00	744.0	25.82	20.51	23.17	9.88%	-12.73%	-1.42%	354	1472	1381
3152	璟德	113.00	+0.00	47.0	121.90	100.95	111.43	7.88%	-10.66%	-1.39%	807	1283	1373
3162	精確	8.09	+0.11	8.0	8.59	7.70	8.15	6.15%	-4.79%	0.68%	1241	138	454
3163	波若威	53.60	+3.50	2180.0	59.59	48.20	53.89	11.17%	-10.08%	0.54%	186	1181	523
3164	景岳	38.45	-0.55	536.0	41.19	35.61	38.40	7.13%	-7.39%	-0.13%	1016	622	889
3167	大量	33.85	+0.85	132.0	36.35	31.19	33.77	7.38%	-7.85%	-0.23%	949	723	939
3169	亞信	26.75	+1.15	215.0	29.67	23.45	26.56	10.91%	-12.34%	-0.71%	202	1457	1174
3171	新洲	19.90	-0.05	22.0	21.67	18.89	20.28	8.87%	-5.10%	1.89%	559	178	131
3176	基亞	125.50	+3.00	1739.0	139.33	109.85	124.59	11.02%	-12.47%	-0.72%	196	1463	1177
3188	安茂	13.50	+0.55	28.0	14.38	12.62	13.50	6.52%	-6.52%	0.00%	1163	421	819
3189	景碩	113.00	-0.50	3412.0	122.71	109.27	115.99	8.59%	-3.30%	2.65%	613	22	49
3191	和進	15.50	-0.20	79.0	16.18	14.11	15.15	4.39%	-8.95%	-2.28%	1464	971	1483
3202	樺晟	8.48	-0.63	5832.0	9.26	7.66	8.46	9.21%	-9.62%	-0.20%	477	1116	930
3205	佰研	28.20	+0.60	64.0	30.01	26.87	28.44	6.43%	-4.70%	0.87%	1187	125	377
3206	志豐	22.30	+0.00	1179.0	24.60	20.06	22.33	10.31%	-10.04%	0.13%	286	1175	739
3207	耀勝	15.00	-1.10	660.0	16.32	13.78	15.05	8.77%	-8.15%	0.31%	578	792	646
3209	全科	27.90	+0.30	242.0	29.88	25.80	27.84	7.09%	-7.54%	-0.23%	1024	655	936
3211	順達	72.10	+1.00	304.0	76.80	66.55	71.67	6.52%	-7.70%	-0.59%	1165	689	1105
3213	茂訊	39.20	+0.30	15.0	42.41	36.52	39.47	8.19%	-6.83%	0.68%	708	484	455
3217	優群	14.50	+0.05	26.0	15.56	13.50	14.53	7.28%	-6.88%	0.20%	978	499	703
3218	大學光	30.35	+0.85	130.0	33.50	27.73	30.61	10.38%	-8.64%	0.87%	271	896	376
3219	倚強	12.95	+0.35	4.0	13.89	12.20	13.05	7.28%	-5.81%	0.73%	979	302	427
3221	台嘉碩	19.10	+0.70	539.0	20.86	17.15	19.00	9.19%	-10.20%	-0.50%	481	1202	1060
3224	三顧	21.25	-1.55	267.0	23.68	18.79	21.24	11.44%	-11.56%	-0.06%	158	1388	846
3226	至寶電	52.80	+0.10	11.0	57.12	49.62	53.37	8.18%	-6.02%	1.08%	713	330	294
3227	原相	64.10	+3.00	1273.0	69.55	58.88	64.21	8.50%	-8.15%	0.17%	630	793	714
3228	金麗科	27.50	+0.00	69.0	30.54	25.76	28.15	11.07%	-6.33%	2.37%	189	386	69
3229	晟鈦	29.20	+0.70	708.0	32.10	25.25	28.67	9.94%	-13.54%	-1.80%	344	1490	1455
3230	錦明	7.93	-0.01	19.0	8.51	7.26	7.89	7.37%	-8.41%	-0.52%	956	848	1067
3231	緯創	31.20	+0.70	7586.0	33.34	29.44	31.39	6.86%	-5.65%	0.61%	1081	275	488
3232	昱捷	63.00	+1.90	1292.0	69.79	56.61	63.20	10.78%	-10.15%	0.31%	216	1192	641
3234	光環	26.45	+0.55	4083.0	28.91	24.62	26.77	9.30%	-6.90%	1.20%	456	502	259
3236	千如	13.90	+0.40	70.0	15.16	12.48	13.82	9.03%	-10.24%	-0.60%	524	1211	1112
3252	海灣	35.40	+0.70	6.0	38.02	33.00	35.51	7.40%	-6.78%	0.31%	945	470	642
3257	虹冠電	82.80	+3.80	2622.0	91.14	75.93	83.53	10.07%	-8.30%	0.89%	322	821	368
3259	鑫創	24.80	-0.90	63.0	27.43	21.84	24.64	10.60%	-11.92%	-0.66%	238	1421	1141
3260	威剛	54.10	+1.70	1223.0	59.74	47.58	53.66	10.43%	-12.06%	-0.81%	267	1433	1209
3264	欣銓	23.90	+0.55	4190.0	25.82	22.39	24.11	8.04%	-6.30%	0.87%	757	379	372
3265	台星科	30.80	+0.40	48.0	33.76	27.67	30.72	9.62%	-10.16%	-0.27%	397	1196	956
3266	昇陽	18.70	+0.25	68.0	20.42	16.80	18.61	9.20%	-10.14%	-0.47%	479	1191	1045
3268	海德威	24.00	+0.40	35.0	26.48	21.19	23.83	10.32%	-11.72%	-0.70%	278	1399	1166
3272	東碩	110.00	+3.50	605.0	120.14	100.23	110.19	9.22%	-8.88%	0.17%	475	956	717
3276	宇環	15.35	-0.30	137.0	17.25	13.71	15.48	12.41%	-10.70%	0.86%	82	1287	384
3284	太普高	8.80	+0.10	98.0	9.73	8.05	8.89	10.55%	-8.52%	1.01%	248	875	313
3285	微端	25.30	+0.15	1853.0	28.78	22.54	25.66	13.76%	-10.90%	1.43%	45	1313	207
3287	廣寰科	7.74	+0.00	28.0	8.76	6.99	7.88	13.21%	-9.65%	1.78%	59	1118	143
3288	點晶	9.99	+0.04	61.0	11.10	8.79	9.95	11.16%	-12.00%	-0.42%	187	1429	1024
3289	宜特	64.30	+3.90	2157.0	72.83	58.29	65.56	13.26%	-9.34%	1.96%	56	1063	122
3290	東浦	16.90	+0.10	164.0	18.61	15.02	16.81	10.09%	-11.11%	-0.51%	319	1344	1064
3291	遠翔科	29.30	+0.50	56.0	32.93	26.15	29.54	12.38%	-10.76%	0.81%	85	1296	400
3293	鈊象	131.50	-2.00	6745.0	152.87	115.93	134.40	16.25%	-11.84%	2.21%	11	1411	88
3294	英濟	16.75	+0.00	514.0	18.79	15.16	16.97	12.15%	-9.48%	1.33%	97	1092	220
3296	勝德	20.40	+0.70	185.0	21.97	19.26	20.61	7.68%	-5.59%	1.05%	860	267	304
3297	杭特	26.60	+0.60	13.0	29.41	24.17	26.79	10.57%	-9.13%	0.72%	245	1014	439
3299	帛漢	43.75	+2.25	1146.0	48.00	40.26	44.13	9.71%	-7.97%	0.87%	379	755	375
3303	岱稜	16.00	+0.00	1141.0	18.06	14.13	16.10	12.88%	-11.69%	0.59%	67	1397	495
3305	昇貿	31.70	+0.35	56.0	33.64	29.39	31.51	6.12%	-7.30%	-0.59%	1249	595	1104
3306	鼎天	32.50	+0.70	65.0	35.97	29.74	32.86	10.68%	-8.48%	1.10%	227	862	287
3308	聯德	7.30	+0.25	80.0	8.37	6.54	7.45	14.66%	-10.44%	2.11%	29	1238	97
3310	佳穎	14.00	-0.60	430.0	15.42	12.83	14.13	10.16%	-8.37%	0.90%	309	836	365
3311	閎暉	18.30	+0.30	1331.0	20.90	16.05	18.47	14.20%	-12.31%	0.94%	38	1455	342
3312	弘憶股	10.15	+0.15	189.0	10.84	9.42	10.13	6.76%	-7.24%	-0.24%	1104	582	944
3313	斐成	8.50	-0.10	55.0	9.11	7.58	8.35	7.20%	-10.79%	-1.79%	996	1303	1454
3315	宣昶	16.85	+0.05	13.0	17.93	15.80	16.86	6.43%	-6.26%	0.09%	1185	372	762
3317	尼克森	14.85	+0.45	167.0	16.34	13.30	14.82	10.01%	-10.46%	-0.22%	334	1243	935
3322	建舜電	10.20	+0.20	179.0	11.08	9.36	10.22	8.62%	-8.27%	0.17%	610	815	715
3323	加百裕	18.00	+0.20	164.0	19.32	16.70	18.01	7.33%	-7.23%	0.05%	966	576	788
3324	雙鴻	16.70	+0.10	49.0	18.20	14.90	16.55	9.01%	-10.78%	-0.89%	527	1299	1234
3325	旭品	22.30	-1.65	679.0	24.54	20.07	22.30	10.04%	-10.01%	0.02%	330	1173	809
3332	幸康	43.00	+0.55	1.0	45.58	40.78	43.18	6.00%	-5.16%	0.42%	1281	190	583
3338	泰碩	35.35	+0.35	580.0	37.61	32.15	34.88	6.40%	-9.04%	-1.32%	1191	987	1360
3339	泰谷	8.63	-0.02	48.0	9.47	7.43	8.45	9.69%	-13.90%	-2.11%	384	1492	1474
3354	律勝	11.10	-0.05	22.0	11.89	10.29	11.09	7.13%	-7.26%	-0.07%	1017	585	850
3356	奇偶	106.50	+3.50	307.0	120.03	97.85	108.94	12.70%	-8.12%	2.29%	73	784	78
3360	尚立	20.00	+0.40	1165.0	22.10	18.05	20.08	10.50%	-9.73%	0.38%	257	1130	607
3362	先進光	25.35	+0.35	154.0	27.63	23.14	25.39	9.00%	-8.72%	0.14%	531	913	734
3363	上詮	29.20	+0.90	215.0	32.53	26.61	29.57	11.40%	-8.87%	1.27%	164	951	245
3372	典範	9.13	+0.25	534.0	9.89	8.41	9.15	8.36%	-7.90%	0.23%	664	732	691
3373	熱映	21.70	+0.50	349.0	23.20	19.90	21.55	6.90%	-8.29%	-0.70%	1067	820	1163
3376	新日興	65.30	+0.20	851.0	70.03	59.15	64.59	7.25%	-9.42%	-1.09%	984	1084	1301
3379	彬台	19.10	+0.10	63.0	20.84	17.21	19.03	9.09%	-9.87%	-0.39%	512	1153	1007
3380	明泰	14.50	+0.30	909.0	16.13	12.63	14.38	11.27%	-12.92%	-0.82%	178	1476	1213
3383	新世紀	14.25	+0.65	3189.0	15.62	12.61	14.11	9.64%	-11.54%	-0.95%	391	1387	1259
3388	崇越電	67.00	+0.00	16.0	69.92	63.29	66.60	4.36%	-5.54%	-0.59%	1468	258	1101
3390	旭軟	27.95	+0.45	435.0	31.36	25.17	28.27	12.20%	-9.94%	1.13%	93	1162	279
3402	漢科	13.20	+0.50	149.0	14.53	11.80	13.17	10.08%	-10.58%	-0.25%	320	1266	949
3406	玉晶光	80.30	+2.40	5249.0	86.48	74.22	80.35	7.69%	-7.57%	0.06%	853	661	780
3416	融程電	51.50	+0.30	44.0	55.05	47.79	51.42	6.90%	-7.20%	-0.15%	1064	569	901
3419	譁裕	11.75	+0.40	240.0	12.98	10.41	11.70	10.50%	-11.38%	-0.44%	256	1375	1030
3428	光燿科	39.40	+0.60	739.0	43.06	36.03	39.54	9.29%	-8.56%	0.36%	458	881	616
3431	長天	10.40	+0.68	809.0	11.92	9.11	10.51	14.58%	-12.40%	1.09%	31	1461	292
3432	台端	20.80	+0.65	2860.0	23.32	18.42	20.87	12.12%	-11.42%	0.35%	101	1377	627
3434	哲固	11.45	-0.75	12.0	12.52	10.60	11.56	9.37%	-7.39%	0.99%	441	620	324
3437	榮創	53.10	-2.70	1817.0	58.68	47.18	52.93	10.51%	-11.15%	-0.32%	253	1350	981
3438	類比科	26.10	+0.30	45.0	27.90	24.11	26.00	6.88%	-7.63%	-0.38%	1075	672	999
3441	聯一光	17.70	+0.30	402.0	19.13	16.05	17.59	8.06%	-9.32%	-0.63%	752	1058	1129
3443	創意	88.70	+1.70	711.0	95.95	82.95	89.45	8.17%	-6.48%	0.85%	714	412	388
3444	利機	24.40	+0.00	77.0	26.64	22.68	24.66	9.17%	-7.03%	1.07%	489	528	297
3450	聯鈞	88.80	+3.70	1327.0	95.42	77.82	86.62	7.45%	-12.37%	-2.46%	925	1459	1490
3452	益通	15.00	+0.45	2587.0	16.38	13.33	14.85	9.18%	-11.13%	-0.97%	483	1347	1266
3454	晶睿	94.50	+6.10	1413.0	109.02	86.13	97.57	15.36%	-8.86%	3.25%	19	949	16
3455	由田	26.75	+1.30	300.0	28.83	25.22	27.02	7.76%	-5.72%	1.02%	837	287	310
3465	祥業	4.92	-0.37	14.0	5.31	4.52	4.91	7.90%	-8.11%	-0.10%	800	783	874
3466	致振	28.00	+0.35	16.0	30.08	25.02	27.55	7.43%	-10.64%	-1.61%	932	1279	1417
3474	華亞科	46.10	+2.95	103168.0	51.40	43.07	47.23	11.49%	-6.58%	2.46%	154	434	61
3479	安勤	42.90	+0.35	49.0	45.56	40.61	43.09	6.21%	-5.34%	0.44%	1228	210	576
3481	群創	13.25	+0.50	71064.0	14.42	12.60	13.51	8.80%	-4.92%	1.94%	571	156	125
3483	力致	18.65	+0.45	180.0	20.10	17.14	18.62	7.77%	-8.09%	-0.16%	836	777	905
3484	崧騰	34.50	+0.70	183.0	37.66	31.51	34.58	9.16%	-8.68%	0.24%	494	905	689
3489	森寶	17.70	-0.10	9.0	19.06	16.79	17.92	7.69%	-5.15%	1.27%	858	185	243
3490	單井	110.50	-8.00	657.0	125.12	98.75	111.94	13.23%	-10.63%	1.30%	57	1272	233
3491	昇達科	74.80	+1.40	519.0	82.68	72.38	77.53	10.54%	-3.23%	3.66%	249	19	7
3494	誠研	14.00	+0.30	504.0	15.47	12.34	13.91	10.52%	-11.85%	-0.67%	250	1413	1147
3498	陽程	43.60	-1.55	2595.0	50.38	38.23	44.30	15.55%	-12.32%	1.62%	15	1456	164
3499	環天科	10.85	+0.00	321.0	11.42	10.01	10.71	5.23%	-7.78%	-1.28%	1395	705	1347
3501	維熹	43.80	+0.60	354.0	47.86	39.87	43.86	9.26%	-8.97%	0.14%	463	972	728
3504	揚明光	47.70	+1.00	373.0	51.82	43.30	47.56	8.64%	-9.22%	-0.29%	605	1042	964
3508	位速	29.00	+0.90	291.0	31.86	25.85	28.86	9.85%	-10.85%	-0.50%	358	1308	1059
3511	矽瑪	17.10	+0.30	11.0	18.25	15.70	16.98	6.74%	-8.16%	-0.71%	1110	796	1170
3512	能緹	27.50	-1.00	152.0	30.64	24.27	27.46	11.43%	-11.75%	-0.16%	160	1403	908
3514	昱晶	22.80	+0.75	2411.0	24.55	20.40	22.48	7.69%	-10.54%	-1.43%	854	1262	1382
3515	華擎	82.60	+1.40	80.0	88.12	73.59	80.85	6.68%	-10.91%	-2.12%	1123	1317	1475
3516	亞帝歐	9.77	+0.27	108.0	10.56	9.01	9.78	8.11%	-7.81%	0.15%	737	713	724
3518	柏騰	42.50	+2.75	616.0	47.29	37.83	42.56	11.27%	-10.98%	0.14%	180	1326	731
3519	綠能	18.55	+0.55	4279.0	20.14	16.16	18.15	8.55%	-12.90%	-2.18%	622	1475	1479
3520	振維	101.50	-7.50	55.0	116.39	91.02	103.70	14.67%	-10.33%	2.17%	28	1223	93
3521	鴻翊	11.75	-0.25	16.0	12.50	11.03	11.76	6.36%	-6.15%	0.10%	1201	354	752
3522	宏森	13.30	+0.10	84.0	14.07	12.08	13.07	5.76%	-9.18%	-1.71%	1321	1036	1441
3523	迎輝	21.40	-1.60	235.0	23.45	19.36	21.41	9.59%	-9.51%	0.04%	400	1101	796
3526	凡甲	25.35	+0.60	494.0	26.86	23.56	25.21	5.97%	-7.06%	-0.54%	1288	537	1085
3527	聚積	58.90	+0.90	23.0	63.66	52.79	58.23	8.08%	-10.37%	-1.14%	749	1229	1316
3528	安馳	36.80	+0.50	33.0	39.05	35.07	37.06	6.12%	-4.69%	0.71%	1250	124	441
3529	力旺	314.50	+12.00	2814.0	347.46	281.01	314.23	10.48%	-10.65%	-0.09%	260	1281	864
3531	先益	21.00	+0.00	20.0	22.35	19.48	20.92	6.44%	-7.23%	-0.40%	1183	577	1009
3532	台勝科	30.30	+0.90	142.0	33.01	28.05	30.53	8.95%	-7.43%	0.76%	542	633	417
3533	嘉澤	125.00	+7.50	1238.0	136.67	115.90	126.29	9.34%	-7.28%	1.03%	444	589	309
3535	晶彩科	13.20	+0.60	716.0	14.49	12.34	13.41	9.74%	-6.51%	1.61%	375	418	165
3536	誠創	4.16	+0.00	90.0	4.64	3.64	4.14	11.61%	-12.62%	-0.50%	138	1469	1062
3537	堡達	21.50	+0.90	894.0	23.83	19.12	21.47	10.82%	-11.06%	-0.12%	212	1336	882
3540	曜越	16.35	+0.30	126.0	17.47	15.19	16.33	6.83%	-7.09%	-0.13%	1090	546	888
3541	西柏	110.00	+6.50	1211.0	121.50	98.43	109.96	10.45%	-10.52%	-0.03%	262	1254	834
3545	旭曜	33.85	+0.05	2068.0	37.59	30.02	33.81	11.06%	-11.30%	-0.12%	191	1368	883
3546	宇峻	42.90	+0.40	77.0	45.56	39.12	42.34	6.19%	-8.81%	-1.31%	1231	933	1356
3548	兆利	34.65	+0.60	270.0	37.43	30.74	34.09	8.01%	-11.27%	-1.63%	767	1365	1422
3550	聯穎	15.50	+0.10	28.0	16.37	14.70	15.53	5.59%	-5.18%	0.21%	1340	191	700
3551	世禾	52.50	+0.90	818.0	57.30	47.43	52.36	9.14%	-9.66%	-0.26%	496	1119	952
3552	同致	93.00	+0.50	1286.0	100.00	85.61	92.80	7.53%	-7.95%	-0.21%	907	750	933
3553	力積	21.40	+1.40	1025.0	23.59	19.93	21.76	10.25%	-6.88%	1.69%	298	498	153
3555	擎泰	6.50	-0.17	124.0	7.33	5.72	6.53	12.79%	-11.93%	0.43%	68	1423	582
3556	禾瑞亞	54.20	+0.60	230.0	60.04	47.63	53.83	10.78%	-12.13%	-0.68%	215	1443	1153
3557	嘉威	5.09	-0.02	697.0	5.66	4.44	5.05	11.29%	-12.86%	-0.79%	175	1474	1200
3558	神準	170.50	+2.00	173.0	183.05	158.34	170.70	7.36%	-7.13%	0.11%	958	553	747
3559	全智科	18.45	+0.95	754.0	19.72	17.13	18.43	6.89%	-7.16%	-0.13%	1072	565	892
3561	昇陽科	18.85	+1.05	2458.0	20.36	16.79	18.57	8.01%	-10.94%	-1.47%	764	1319	1392
3562	頂晶科	6.16	-0.44	5.0	6.91	5.52	6.22	12.25%	-10.33%	0.96%	89	1224	336
3563	牧德	46.30	+0.35	147.0	51.33	41.60	46.46	10.87%	-10.16%	0.35%	208	1194	624
3564	其陽	40.00	+0.30	34.0	43.67	36.40	40.03	9.17%	-9.01%	0.08%	488	981	765
3567	逸昌	12.55	+0.35	261.0	13.35	11.74	12.55	6.36%	-6.42%	-0.03%	1199	399	833
3570	大塚	77.70	+1.80	43.0	85.71	69.91	77.81	10.31%	-10.02%	0.14%	285	1174	730
3573	穎台	23.20	+0.35	236.0	25.17	20.63	22.90	8.49%	-11.08%	-1.30%	633	1340	1353
3576	新日光	28.70	+1.50	8689.0	30.43	25.58	28.01	6.04%	-10.87%	-2.42%	1273	1311	1489
3577	泓格	35.70	-0.30	240.0	39.12	31.84	35.48	9.58%	-10.80%	-0.61%	404	1304	1117
3579	尚志	17.95	+0.55	180.0	19.60	15.96	17.78	9.17%	-11.09%	-0.96%	486	1342	1262
3580	友威科	15.00	+0.20	1102.0	17.20	13.76	15.48	14.69%	-8.29%	3.20%	27	818	23
3582	凌耀	137.00	+0.00	29.0	148.25	129.42	138.84	8.21%	-5.53%	1.34%	700	252	217
3583	辛耘	65.30	+1.80	633.0	70.69	60.20	65.44	8.25%	-7.81%	0.22%	690	712	696
3584	介面	14.70	+0.15	2011.0	16.36	12.68	14.52	11.27%	-13.71%	-1.22%	179	1491	1337
3587	閎康	63.70	+3.10	299.0	67.92	59.55	63.73	6.62%	-6.52%	0.05%	1138	420	787
3588	通嘉	37.40	+1.30	243.0	41.79	33.39	37.59	11.74%	-10.73%	0.50%	128	1292	543
3591	艾笛森	20.95	+0.00	426.0	23.48	18.20	20.84	12.07%	-13.13%	-0.53%	110	1481	1073
3593	力銘	11.40	-0.85	454.0	12.91	9.97	11.44	13.28%	-12.50%	0.39%	55	1464	605
3594	磐儀	48.40	+1.90	758.0	53.49	43.24	48.36	10.52%	-10.67%	-0.08%	251	1284	853
3596	智易	36.15	+1.05	430.0	39.09	32.46	35.77	8.13%	-10.22%	-1.05%	726	1208	1288
3598	奕力	64.60	+1.60	651.0	69.12	59.41	64.26	7.00%	-8.04%	-0.52%	1042	768	1068
3605	宏致	36.45	+1.65	426.0	39.40	33.71	36.55	8.08%	-7.51%	0.29%	743	647	669
3607	谷崧	52.50	+0.60	315.0	54.86	48.94	51.90	4.50%	-6.79%	-1.14%	1458	473	1315
3609	東林	16.45	+0.10	22.0	17.90	15.21	16.55	8.79%	-7.56%	0.62%	575	660	485
3611	鼎翰	201.50	+13.00	265.0	221.71	181.71	201.71	10.03%	-9.82%	0.10%	332	1142	756
3615	安可	24.05	+0.80	619.0	26.43	22.14	24.29	9.91%	-7.93%	0.99%	350	742	325
3617	碩天	58.20	+1.30	71.0	63.58	54.42	59.00	9.24%	-6.50%	1.37%	468	415	211
3622	洋華	17.95	+0.50	1686.0	19.67	15.67	17.67	9.60%	-12.70%	-1.55%	398	1471	1407
3623	富晶通	45.40	+0.40	204.0	49.73	41.41	45.57	9.53%	-8.79%	0.37%	413	927	611
3624	光頡	20.25	+0.35	244.0	21.82	18.17	20.00	7.77%	-10.26%	-1.24%	834	1215	1343
3625	西勝	8.90	+0.30	98.0	9.64	7.86	8.75	8.33%	-11.69%	-1.68%	670	1398	1435
3628	盈正	49.00	+0.55	16.0	52.99	45.61	49.30	8.15%	-6.91%	0.62%	721	503	483
3630	新鉅科	33.50	+0.20	1460.0	37.64	29.55	33.60	12.37%	-11.78%	0.30%	86	1405	660
3631	晟楠	29.00	-1.85	288.0	32.20	26.73	29.47	11.04%	-7.83%	1.60%	195	718	168
3632	研勤	21.30	+0.55	102.0	23.15	19.54	21.35	8.69%	-8.26%	0.21%	596	814	698
3642	駿熠電	27.00	-0.05	944.0	30.30	24.61	27.45	12.21%	-8.84%	1.69%	91	943	154
3645	達邁	39.35	+0.55	2826.0	42.22	35.55	38.89	7.30%	-9.66%	-1.18%	973	1120	1327
3646	艾恩特	14.45	+0.90	352.0	16.32	13.06	14.69	12.97%	-9.61%	1.68%	65	1114	156
3652	精聯	23.30	+0.80	21.0	25.50	21.57	23.54	9.45%	-7.42%	1.01%	427	629	312
3653	健策	63.50	+1.50	956.0	70.63	55.95	63.29	11.23%	-11.89%	-0.33%	183	1419	986
3658	漢微科	1465.00	+95.00	601.0	1653.84	1360.84	1507.34	12.89%	-7.11%	2.89%	66	549	38
3662	樂陞	148.50	+8.00	1776.0	173.33	132.08	152.70	16.72%	-11.06%	2.83%	6	1335	42
3663	鑫科	22.45	+0.20	65.0	23.82	20.42	22.12	6.09%	-9.05%	-1.48%	1259	992	1394
3664	F-安瑞	23.50	+0.30	821.0	26.79	20.91	23.85	14.01%	-11.04%	1.49%	41	1331	191
3665	F-貿聯	96.50	+1.60	4448.0	107.52	86.45	96.99	11.42%	-10.41%	0.50%	161	1235	542
3669	圓展	20.00	+0.45	103.0	21.74	17.90	19.82	8.71%	-10.52%	-0.91%	589	1256	1240
3673	F-TPK	155.50	+7.00	8004.0	166.62	138.97	152.79	7.15%	-10.63%	-1.74%	1005	1273	1446
3675	德微	21.90	+0.10	66.0	24.07	20.13	22.10	9.93%	-8.06%	0.93%	346	770	348
3679	新至陞	41.95	+1.95	15.0	44.24	39.30	41.77	5.47%	-6.31%	-0.42%	1359	382	1019
3680	家登	41.00	+0.65	60.0	43.88	37.27	40.57	7.02%	-9.10%	-1.04%	1038	1009	1284
3682	亞太電	17.80	+0.30	5511.0	19.14	16.92	18.03	7.53%	-4.96%	1.29%	906	158	238
3684	榮昌	50.00	+0.10	104.0	54.97	46.20	50.59	9.95%	-7.61%	1.17%	341	666	268
3685	政翔	15.75	+0.25	16.0	17.04	14.20	15.62	8.22%	-9.82%	-0.80%	698	1143	1204
3686	達能	10.10	+0.25	1474.0	10.91	8.84	9.88	8.06%	-12.46%	-2.20%	751	1462	1480
3687	歐買尬	58.50	+1.40	81.0	64.72	51.75	58.24	10.63%	-11.53%	-0.45%	234	1385	1037
3689	湧德	78.60	+2.10	636.0	85.80	71.97	78.89	9.16%	-8.43%	0.36%	492	854	614
3691	碩禾	497.50	+32.50	1333.0	546.30	455.76	501.03	9.81%	-8.39%	0.71%	364	841	444
3693	營邦	148.50	+8.00	433.0	162.98	134.08	148.53	9.75%	-9.71%	0.02%	374	1128	803
3694	海華	12.20	-0.05	376.0	13.30	10.81	12.06	9.02%	-11.37%	-1.17%	526	1373	1325
3698	隆達	24.20	-0.20	10514.0	26.37	21.99	24.18	8.98%	-9.14%	-0.08%	535	1020	855
3701	大眾控	8.98	+0.02	1.0	9.69	8.66	9.17	7.93%	-3.59%	2.17%	789	37	92
3702	大聯大	36.25	+0.85	4430.0	38.65	34.22	36.43	6.61%	-5.59%	0.51%	1140	268	541
3703	欣陸	11.25	+0.15	338.0	11.85	10.68	11.26	5.32%	-5.11%	0.10%	1378	183	751
3704	合勤控	16.65	+1.05	2920.0	18.14	15.24	16.69	8.94%	-8.49%	0.23%	545	868	693
3705	永信	55.00	+1.30	302.0	58.38	50.78	54.58	6.14%	-7.67%	-0.77%	1243	683	1192
3706	神達	23.10	+0.30	915.0	23.92	21.21	22.56	3.53%	-8.19%	-2.33%	1491	800	1485
3707	漢磊	14.00	+0.45	171.0	14.89	13.28	14.08	6.36%	-5.16%	0.60%	1200	188	492
4102	永日	19.80	+0.75	544.0	21.69	17.69	19.69	9.57%	-10.64%	-0.54%	406	1276	1081
4103	百略	64.50	+1.10	13.0	68.95	59.09	64.02	6.90%	-8.39%	-0.74%	1065	843	1181
4104	佳醫	50.70	+1.05	106.0	53.18	46.56	49.87	4.89%	-8.16%	-1.64%	1423	797	1425
4105	東洋	52.40	+2.60	2037.0	60.20	46.63	53.41	14.88%	-11.02%	1.93%	26	1330	127
4106	雃博	48.80	+0.80	3345.0	52.20	43.99	48.10	6.97%	-9.85%	-1.44%	1050	1151	1385
4107	邦特	65.30	+2.80	806.0	70.80	61.80	66.30	8.43%	-5.36%	1.53%	646	215	178
4108	懷特	32.25	+0.65	406.0	34.75	29.51	32.13	7.75%	-8.49%	-0.37%	840	869	996
4109	穆拉德	20.35	+0.30	575.0	22.60	18.58	20.59	11.05%	-8.68%	1.18%	194	904	264
4111	濟生	30.30	+0.80	223.0	33.35	27.57	30.46	10.05%	-9.00%	0.52%	328	979	539
4113	聯上	19.20	+0.20	82.0	20.35	18.22	19.29	5.98%	-5.08%	0.45%	1283	177	569
4114	健喬	39.30	+1.30	1104.0	42.37	35.72	39.05	7.81%	-9.10%	-0.64%	825	1008	1133
4119	旭富	58.50	+0.50	238.0	62.35	53.84	58.10	6.58%	-7.96%	-0.69%	1145	754	1160
4120	友華	68.80	+2.80	869.0	74.77	62.36	68.57	8.68%	-9.36%	-0.34%	597	1068	990
4121	優盛	14.10	+0.30	133.0	15.41	12.81	14.11	9.26%	-9.16%	0.05%	464	1029	789
4123	晟德	89.30	+3.90	4817.0	96.89	81.21	89.05	8.50%	-9.06%	-0.28%	632	994	959
4126	太醫	63.40	+0.70	175.0	68.50	58.05	63.27	8.04%	-8.44%	-0.20%	758	856	928
4127	天良	21.55	+0.45	210.0	23.25	19.52	21.38	7.88%	-9.43%	-0.78%	808	1086	1195
4128	中天	25.45	-0.30	561.0	27.65	22.96	25.30	8.63%	-9.77%	-0.57%	608	1138	1094
4129	聯合	42.10	+1.35	231.0	45.83	38.83	42.33	8.85%	-7.76%	0.54%	563	701	522
4130	健亞	58.30	+1.80	5318.0	63.51	52.34	57.92	8.93%	-10.22%	-0.65%	547	1207	1136
4131	晶宇	10.00	+0.17	22.0	10.70	9.18	9.94	6.99%	-8.21%	-0.61%	1048	803	1115
4133	亞諾法	30.85	+0.65	109.0	33.40	28.05	30.73	8.26%	-9.07%	-0.40%	686	1000	1015
4137	F-麗豐	150.00	+5.50	175.0	166.32	132.07	149.20	10.88%	-11.95%	-0.53%	205	1426	1080
4138	曜亞	68.40	+2.20	66.0	74.45	63.16	68.80	8.84%	-7.66%	0.59%	564	679	496
4139	F-馬光	75.50	-0.50	12.0	81.99	69.94	75.96	8.59%	-7.36%	0.62%	615	611	484
4141	F-龍燈	51.50	+1.55	291.0	56.20	46.60	51.40	9.12%	-9.51%	-0.20%	504	1102	927
4142	國光生	30.65	+0.10	1221.0	32.85	28.04	30.45	7.19%	-8.52%	-0.67%	998	876	1146
4144	F-康聯	66.30	+0.70	166.0	69.56	61.04	65.30	4.91%	-7.94%	-1.51%	1420	747	1398
4152	台微體	180.00	+4.00	215.0	201.47	159.48	180.48	11.93%	-11.40%	0.27%	120	1376	679
4153	鈺緯	85.00	-0.70	77.0	92.79	77.38	85.08	9.16%	-8.97%	0.10%	493	973	759
4154	F-康樂	21.25	-0.10	20.0	22.90	18.69	20.79	7.78%	-12.07%	-2.14%	831	1435	1477
4157	F*太景	34.65	+0.35	976.0	38.17	30.65	34.41	10.15%	-11.54%	-0.70%	311	1386	1164
4160	創源	25.80	+0.80	57.0	28.13	23.16	25.65	9.05%	-10.23%	-0.59%	520	1210	1106
4161	聿新科	94.50	+0.10	817.0	104.60	86.54	95.57	10.69%	-8.42%	1.13%	225	850	278
4162	智擎	232.50	-1.50	1266.0	252.31	211.78	232.05	8.52%	-8.91%	-0.20%	627	960	926
4163	鐿鈦	150.00	+4.00	99.0	162.30	135.31	148.81	8.20%	-9.79%	-0.79%	703	1141	1201
4164	承業醫	64.30	+1.30	270.0	69.07	58.11	63.59	7.42%	-9.62%	-1.10%	936	1117	1306
4168	醣聯	66.30	-0.40	204.0	73.34	57.71	65.53	10.62%	-12.95%	-1.16%	235	1477	1322
4171	瑞基	54.10	-0.70	373.0	58.44	49.03	53.73	8.03%	-9.38%	-0.68%	761	1072	1150
4173	久裕	31.40	+1.20	467.0	35.30	27.65	31.48	12.42%	-11.94%	0.24%	81	1424	685
4175	杏一	71.60	+0.40	37.0	78.62	66.17	72.39	9.80%	-7.59%	1.11%	365	663	285
4180	安成藥	207.00	+4.00	1082.0	224.76	189.53	207.14	8.58%	-8.44%	0.07%	617	855	769
4205	中華食	37.70	-0.30	74.0	39.53	35.79	37.66	4.85%	-5.07%	-0.11%	1428	174	875
4207	環泰	11.95	+0.00	67.0	13.13	11.04	12.08	9.85%	-7.65%	1.10%	357	676	286
4303	信立	13.10	+0.00	25.0	14.23	12.49	13.36	8.60%	-4.63%	1.98%	612	112	116
4304	勝昱	9.12	-0.60	24.0	10.11	8.29	9.20	10.83%	-9.08%	0.88%	211	1003	371
4305	世坤	27.70	-0.10	1.0	29.40	26.72	28.06	6.12%	-3.52%	1.30%	1251	33	234
4306	炎洲	15.40	+0.20	428.0	16.69	13.96	15.32	8.36%	-9.34%	-0.49%	663	1065	1055
4401	東隆興	85.20	+0.00	209.0	89.87	79.23	84.55	5.48%	-7.01%	-0.77%	1357	525	1190
4402	福大	4.00	-0.09	162.0	4.66	3.75	4.20	16.40%	-6.18%	5.11%	9	358	1
4406	新昕纖	8.16	+0.45	1.0	8.79	7.76	8.28	7.76%	-4.87%	1.45%	838	147	201
4413	飛寶	6.90	-0.48	8.0	7.53	6.22	6.87	9.10%	-9.88%	-0.39%	510	1155	1008
4414	如興	13.15	+0.45	1180.0	14.51	11.67	13.09	10.31%	-11.25%	-0.47%	281	1361	1047
4416	三圓	105.50	+4.50	1.0	113.82	97.44	105.63	7.89%	-7.64%	0.12%	804	675	743
4417	金洲	18.05	-0.10	145.0	19.15	17.29	18.22	6.12%	-4.23%	0.94%	1252	72	340
4419	松懋	5.00	+0.00	7.0	5.66	4.54	5.10	13.22%	-9.28%	1.97%	58	1049	120
4420	光明	26.70	+0.90	10.0	28.18	25.36	26.77	5.55%	-5.00%	0.28%	1346	165	674
4426	利勤	32.80	+0.50	152.0	34.54	30.53	32.53	5.31%	-6.93%	-0.81%	1381	510	1208
4429	聚紡	29.20	+0.25	20.0	31.06	27.46	29.26	6.37%	-5.96%	0.21%	1195	323	701
4430	耀億	33.40	+0.90	35.0	35.89	30.78	33.34	7.47%	-7.84%	-0.19%	922	720	919
4432	銘旺實	71.80	+1.30	344.0	78.64	63.47	71.05	9.52%	-11.60%	-1.04%	417	1392	1285
4503	金雨	12.25	+0.00	26.0	13.16	11.35	12.25	7.39%	-7.36%	0.02%	948	613	806
4506	崇友	18.60	+0.00	56.0	19.83	17.60	18.72	6.61%	-5.36%	0.63%	1142	217	480
4510	高鋒	16.00	+0.30	197.0	17.27	14.32	15.80	7.92%	-10.47%	-1.28%	793	1244	1349
4513	福裕	10.00	-0.05	199.0	10.60	9.17	9.88	5.98%	-8.31%	-1.16%	1284	825	1321
4523	永彰	20.50	+0.40	85.0	22.12	18.86	20.49	7.92%	-8.01%	-0.05%	791	760	839
4526	東台	25.80	+0.70	1202.0	28.23	23.11	25.67	9.40%	-10.44%	-0.52%	436	1240	1069
4527	方土霖	28.70	+0.80	43.0	30.89	26.75	28.82	7.62%	-6.79%	0.42%	875	472	589
4528	江興鍛	26.70	+0.00	188.0	29.24	23.59	26.42	9.52%	-11.63%	-1.06%	415	1394	1292
4529	昶洧	16.20	+0.00	209.0	17.73	14.96	16.35	9.47%	-7.64%	0.91%	422	674	357
4530	宏易	4.61	-0.34	1.0	5.08	4.10	4.59	10.19%	-10.96%	-0.38%	307	1321	1003
4532	瑞智	29.40	+0.30	698.0	31.38	27.50	29.44	6.73%	-6.47%	0.13%	1114	410	741
4533	協易機	14.50	+0.20	205.0	15.39	13.56	14.48	6.17%	-6.49%	-0.16%	1233	414	904
4534	慶騰	14.50	+0.45	520.0	15.94	13.08	14.51	9.90%	-9.78%	0.06%	351	1139	781
4535	至興	47.00	+0.00	23.0	49.51	44.46	46.99	5.35%	-5.40%	-0.02%	1370	228	831
4536	拓凱	101.50	+2.40	273.0	111.82	89.58	100.70	10.17%	-11.74%	-0.79%	308	1402	1199
4541	晟田	42.85	+2.25	186.0	47.70	38.59	43.14	11.32%	-9.95%	0.69%	173	1163	453
4542	科嶠	51.50	+1.20	24.0	55.49	46.77	51.13	7.74%	-9.18%	-0.72%	843	1033	1175
4609	唐鋒	10.25	+0.20	3.0	10.88	9.35	10.11	6.12%	-8.77%	-1.32%	1253	924	1363
4702	中美實	16.20	-0.30	63.0	17.60	14.28	15.94	8.66%	-11.85%	-1.60%	601	1414	1414
4703	揚華	55.40	+2.20	1364.0	60.51	48.11	54.31	9.23%	-13.15%	-1.96%	471	1482	1467
4706	大恭	15.50	+0.00	70.0	16.24	14.77	15.50	4.76%	-4.70%	0.03%	1433	127	797
4707	磐亞	8.87	+0.07	149.0	9.79	8.07	8.93	10.42%	-9.02%	0.70%	269	983	450
4711	永純	13.70	+0.30	11.0	14.57	12.63	13.60	6.33%	-7.78%	-0.72%	1207	704	1176
4712	南璋	20.00	-0.20	91.0	21.65	17.78	19.71	8.24%	-11.12%	-1.44%	693	1345	1386
4714	永捷	12.60	+0.10	481.0	13.75	11.77	12.76	9.10%	-6.60%	1.25%	509	442	249
4716	大立	11.50	-0.20	219.0	12.63	10.33	11.48	9.84%	-10.15%	-0.15%	359	1193	903
4720	德淵	15.25	+0.10	126.0	16.22	14.65	15.43	6.33%	-3.94%	1.19%	1208	50	261
4721	美琪瑪	28.60	+0.60	663.0	31.20	25.95	28.57	9.08%	-9.27%	-0.10%	515	1048	872
4722	國精化	21.75	+0.15	129.0	23.64	20.65	22.15	8.70%	-5.04%	1.83%	591	170	137
4725	信昌化	19.85	+0.55	264.0	21.61	17.69	19.65	8.86%	-10.88%	-1.01%	561	1312	1275
4726	永昕	42.50	+0.50	259.0	47.12	37.77	42.44	10.86%	-11.14%	-0.14%	209	1349	899
4728	雙美	25.30	+0.45	139.0	28.02	22.59	25.31	10.77%	-10.72%	0.02%	217	1291	801
4729	熒茂	17.10	+0.50	271.0	18.17	15.88	17.03	6.27%	-7.13%	-0.43%	1218	554	1026
4733	上緯	114.50	+6.50	2725.0	123.66	105.43	114.55	8.00%	-7.92%	0.04%	768	739	793
4735	豪展	20.85	+0.25	319.0	22.88	19.48	21.18	9.76%	-6.59%	1.58%	373	437	172
4736	泰博	93.20	+2.10	342.0	102.42	85.43	93.92	9.89%	-8.34%	0.77%	352	828	412
4737	華廣	48.70	+0.90	40.0	53.50	44.56	49.03	9.86%	-8.51%	0.68%	356	873	457
4739	康普	31.35	+0.55	354.0	34.22	27.96	31.09	9.14%	-10.80%	-0.83%	497	1305	1216
4743	合一	48.55	+1.65	2205.0	53.02	43.59	48.30	9.20%	-10.22%	-0.51%	478	1206	1063
4745	F-合富	90.50	+0.50	286.0	101.43	82.46	91.95	12.08%	-8.88%	1.60%	107	955	169
4746	台耀	54.40	+0.90	238.0	58.52	48.75	53.64	7.58%	-10.38%	-1.40%	890	1230	1376
4747	強生	63.00	+0.60	21.0	67.66	57.95	62.80	7.39%	-8.01%	-0.31%	947	761	970
4755	三福化	24.15	+0.00	29.0	26.50	21.88	24.19	9.73%	-9.39%	0.17%	377	1073	719
4903	聯光通	10.30	+0.15	247.0	10.86	9.55	10.21	5.45%	-7.28%	-0.91%	1363	593	1241
4904	遠傳	62.70	-0.30	5469.0	66.27	60.49	63.38	5.69%	-3.53%	1.08%	1327	34	295
4905	台聯電	30.50	+0.60	112.0	32.70	28.64	30.67	7.22%	-6.11%	0.55%	994	347	517
4906	正文	20.75	-0.05	2836.0	22.69	18.33	20.51	9.33%	-11.67%	-1.17%	450	1396	1323
4907	富宇	15.00	+0.00	5.0	17.01	13.74	15.37	13.39%	-8.43%	2.48%	52	853	57
4908	前鼎	27.60	+0.60	255.0	30.80	25.77	28.28	11.58%	-6.62%	2.48%	143	445	56
4909	新復興	30.75	+0.45	30.0	33.58	28.17	30.87	9.19%	-8.39%	0.40%	482	842	600
4911	德英	93.00	+4.30	634.0	102.78	81.92	92.35	10.52%	-11.91%	-0.70%	252	1420	1165
4912	F-聯德	61.50	+1.40	99.0	65.69	56.79	61.24	6.82%	-7.66%	-0.42%	1094	682	1021
4915	致伸	32.80	+2.10	8272.0	35.71	30.20	32.95	8.87%	-7.93%	0.47%	557	743	557
4916	事欣科	29.65	+0.65	187.0	32.82	26.09	29.45	10.69%	-12.01%	-0.66%	224	1431	1142
4919	新唐	26.10	+0.90	422.0	28.42	23.66	26.04	8.88%	-9.34%	-0.23%	555	1064	938
4924	F-欣厚	42.35	+0.10	107.0	46.62	40.60	43.61	10.08%	-4.13%	2.97%	321	64	32
4927	F-泰鼎	40.00	+0.50	370.0	42.36	37.08	39.72	5.91%	-7.31%	-0.70%	1299	598	1167
4930	燦星網	14.50	+0.50	484.0	15.45	13.41	14.43	6.56%	-7.53%	-0.49%	1151	654	1051
4933	友輝	42.20	+0.70	319.0	46.63	37.32	41.97	10.49%	-11.56%	-0.53%	259	1390	1079
4934	太極	16.55	+0.60	2210.0	18.06	14.61	16.33	9.13%	-11.75%	-1.31%	500	1404	1358
4935	F-茂林	38.10	+0.70	276.0	41.04	35.86	38.45	7.71%	-5.87%	0.92%	849	310	355
4938	和碩	56.50	+0.30	12688.0	60.80	53.86	57.33	7.61%	-4.68%	1.47%	881	123	196
4939	亞電	20.65	+0.00	1385.0	22.81	18.98	20.89	10.44%	-8.10%	1.17%	263	781	269
4942	嘉彰	28.80	+0.40	130.0	31.14	25.57	28.36	8.12%	-11.21%	-1.54%	733	1354	1406
4944	兆遠	22.90	+0.70	641.0	25.39	20.26	22.83	10.88%	-11.52%	-0.32%	207	1384	978
4946	辣椒	53.00	+0.20	117.0	58.00	48.50	53.25	9.43%	-8.50%	0.47%	434	872	560
4947	F-昂寶	154.00	+10.00	843.0	171.03	138.34	154.69	11.06%	-10.17%	0.45%	193	1199	574
4950	牧東	22.55	-0.05	317.0	25.16	21.40	23.28	11.59%	-5.11%	3.24%	142	180	17
4952	凌通	29.65	+0.85	296.0	32.15	26.52	29.34	8.42%	-10.54%	-1.06%	649	1261	1294
4953	緯軟	36.65	+0.15	121.0	39.23	32.18	35.71	7.05%	-12.20%	-2.57%	1029	1448	1494
4956	光鋐	18.95	+0.40	205.0	20.69	16.95	18.82	9.19%	-10.54%	-0.68%	480	1260	1152
4958	F-臻鼎	79.20	+2.40	3206.0	84.40	72.37	78.38	6.56%	-8.62%	-1.03%	1154	892	1281
4960	奇美材	30.75	+0.95	2502.0	32.91	28.02	30.47	7.02%	-8.87%	-0.92%	1035	953	1253
4965	商店街	189.00	+2.00	33.0	202.46	173.99	188.23	7.12%	-7.94%	-0.41%	1021	746	1017
4966	F-譜瑞	290.50	+19.00	1939.0	320.62	267.87	294.25	10.37%	-7.79%	1.29%	273	707	236
4971	F-IET	57.80	+0.90	259.0	62.81	53.50	58.16	8.67%	-7.44%	0.61%	599	635	487
4972	湯石	27.75	+0.00	47.0	29.36	25.60	27.48	5.80%	-7.75%	-0.97%	1318	699	1264
4973	廣穎	28.50	+0.50	42.0	31.16	25.45	28.31	9.34%	-10.70%	-0.68%	449	1288	1158
4974	亞泰	36.00	+0.80	95.0	38.93	32.62	35.77	8.14%	-9.39%	-0.63%	724	1074	1126
4976	佳凌	21.20	+0.10	107.0	23.12	18.34	20.73	9.08%	-13.48%	-2.20%	513	1489	1481
4977	F-眾達	65.00	+1.30	221.0	71.00	59.54	65.27	9.23%	-8.40%	0.42%	469	846	591
4979	華星光	49.15	+2.35	1576.0	54.08	47.07	50.58	10.04%	-4.24%	2.90%	331	74	37
4984	F-科納	25.65	+0.95	200.0	28.67	22.61	25.64	11.78%	-11.87%	-0.05%	126	1416	840
4987	科誠	89.30	+4.60	58.0	96.16	81.99	89.07	7.68%	-8.19%	-0.26%	861	799	951
4991	F-環宇	46.85	+0.85	144.0	49.95	42.60	46.27	6.61%	-9.07%	-1.23%	1141	1002	1341
4994	傳奇	142.00	+3.50	208.0	156.56	126.01	141.28	10.25%	-11.26%	-0.50%	297	1364	1061
4995	晶達	50.00	+2.90	207.0	54.97	45.76	50.36	9.94%	-8.49%	0.72%	345	866	435
4999	鑫禾	52.80	+1.70	444.0	58.13	48.74	53.44	10.10%	-7.68%	1.21%	317	684	256
5007	三星	77.80	+1.70	1046.0	82.82	72.37	77.59	6.45%	-6.98%	-0.27%	1178	520	955
5009	榮剛	20.20	+0.30	2171.0	21.80	18.83	20.32	7.93%	-6.79%	0.57%	790	471	506
5011	久陽	33.00	+0.70	17.0	36.81	31.11	33.96	11.56%	-5.74%	2.91%	145	294	35
5013	強新	19.05	+0.05	51.0	20.35	18.09	19.22	6.84%	-5.03%	0.91%	1089	169	360
5014	建錩	12.35	+0.45	5103.0	14.50	11.33	12.92	17.37%	-8.22%	4.57%	3	804	3
5015	華祺	20.35	+0.45	62.0	21.80	19.21	20.50	7.14%	-5.62%	0.76%	1015	270	416
5016	松和	26.95	+0.35	1.0	28.64	25.52	27.08	6.27%	-5.29%	0.49%	1219	204	550
5102	富強	14.95	+0.05	26.0	15.87	14.41	15.14	6.16%	-3.61%	1.28%	1235	38	241
5201	凱衛	13.70	-0.05	92.0	14.68	12.68	13.68	7.18%	-7.45%	-0.13%	1002	639	893
5202	力新	15.45	-0.25	123.0	17.30	14.25	15.77	11.98%	-7.79%	2.10%	117	706	102
5203	訊連	88.60	+0.10	146.0	95.86	85.54	90.70	8.19%	-3.45%	2.37%	705	29	68
5206	坤悅	13.30	+0.00	5.0	14.16	12.33	13.24	6.46%	-7.33%	-0.44%	1177	605	1027
5209	新鼎	53.20	+0.10	5.0	56.32	48.88	52.60	5.87%	-8.12%	-1.12%	1303	787	1313
5210	寶碩	8.17	+0.09	20.0	8.66	7.52	8.09	6.04%	-7.92%	-0.94%	1274	740	1256
5211	蒙恬	26.75	+1.15	47.0	29.33	24.38	26.86	9.64%	-8.85%	0.40%	392	946	603
5212	凌網	15.25	+0.15	6.0	16.08	14.56	15.32	5.43%	-4.54%	0.45%	1365	98	572
5213	亞昕	17.10	-0.25	104.0	18.33	15.87	17.10	7.18%	-7.17%	0.01%	1000	567	813
5215	F-科嘉	34.10	+1.70	596.0	37.05	30.79	33.92	8.65%	-9.72%	-0.53%	603	1129	1078
5225	F-東科	52.50	+2.55	574.0	59.50	47.80	53.65	13.33%	-8.95%	2.19%	53	968	90
5227	F-立凱	42.00	+0.10	430.0	49.08	37.53	43.30	16.85%	-10.64%	3.11%	5	1274	24
5230	雷笛克	48.70	+2.60	121.0	54.78	44.04	49.41	12.48%	-9.57%	1.46%	78	1108	198
5234	達興	36.80	+1.10	114.0	40.69	32.58	36.63	10.57%	-11.47%	-0.45%	243	1380	1039
5243	F-乙盛	38.00	+1.25	171.0	41.89	34.60	38.25	10.24%	-8.95%	0.65%	299	969	471
5251	天鉞電	45.00	+0.60	26.0	49.49	39.55	44.52	9.98%	-12.10%	-1.06%	337	1438	1295
5255	美桀	25.00	+0.10	20.0	27.62	22.50	25.06	10.48%	-9.98%	0.25%	261	1166	683
5259	清惠	8.81	+0.06	86.0	9.71	7.66	8.68	10.19%	-13.03%	-1.42%	306	1480	1380
5261	創傑	138.00	+0.50	3.0	149.62	131.71	140.66	8.42%	-4.56%	1.93%	650	103	126
5263	智崴	359.00	+5.00	741.0	406.78	324.75	365.77	13.31%	-9.54%	1.89%	54	1104	133
5264	F-鎧勝	188.00	+2.00	2318.0	205.15	175.87	190.51	9.12%	-6.45%	1.33%	502	403	219
5266	F*AS	65.00	+0.00	4.0	71.45	57.33	64.39	9.92%	-11.80%	-0.94%	349	1409	1257
5269	祥碩	131.50	+7.50	1650.0	146.66	119.43	133.05	11.53%	-9.18%	1.17%	150	1032	267
5272	笙科	61.50	+4.00	2143.0	68.70	55.84	62.27	11.71%	-9.20%	1.26%	133	1039	247
5274	信驊	221.50	+10.50	84.0	239.42	205.91	222.66	8.09%	-7.04%	0.52%	742	531	537
5276	F-達輝	23.10	+0.30	7.0	25.27	21.37	23.32	9.38%	-7.51%	0.93%	439	646	347
5278	尚凡	46.60	+1.40	57.0	53.88	41.60	47.74	15.63%	-10.72%	2.46%	14	1290	62
5280	F-敦泰	162.50	-1.50	1164.0	181.19	142.53	161.86	11.50%	-12.29%	-0.40%	152	1454	1011
5284	F-jpp	52.00	+0.80	121.0	55.53	49.75	52.64	6.79%	-4.33%	1.23%	1099	78	252
5285	界霖	43.95	+0.65	88.0	46.97	41.72	44.35	6.88%	-5.08%	0.90%	1074	176	362
5287	數字	258.00	+4.50	85.0	285.73	228.87	257.30	10.75%	-11.29%	-0.27%	220	1367	957
5288	F-豐祥	59.80	+3.90	740.0	64.30	55.73	60.02	7.53%	-6.81%	0.36%	905	477	621
5289	宜鼎	79.00	+2.40	386.0	85.75	72.62	79.19	8.55%	-8.07%	0.24%	624	772	688
5302	太欣	6.88	+0.22	80.0	7.39	6.33	6.86	7.41%	-8.02%	-0.30%	943	765	969
5305	敦南	19.30	+0.30	766.0	21.01	17.90	19.46	8.87%	-7.24%	0.82%	556	579	397
5306	桂盟	115.50	+0.50	223.0	124.38	106.56	115.47	7.69%	-7.74%	-0.03%	856	697	832
5309	系統電	15.10	+0.20	2438.0	16.32	13.96	15.14	8.08%	-7.55%	0.27%	748	657	678
5310	天剛	26.35	+0.35	37.0	28.50	23.74	26.12	8.16%	-9.91%	-0.88%	717	1159	1232
5312	寶島科	83.30	+0.40	42.0	89.44	76.29	82.87	7.37%	-8.41%	-0.52%	955	847	1066
5314	世紀	8.54	+0.22	44.0	9.38	7.73	8.55	9.78%	-9.49%	0.15%	370	1093	725
5315	光聯	5.66	+0.01	157.0	6.41	5.30	5.85	13.19%	-6.40%	3.39%	60	394	12
5317	凱美	11.20	+0.15	222.0	12.29	10.83	11.56	9.77%	-3.34%	3.21%	372	24	22
5324	士開	12.05	+0.05	261.0	14.29	10.45	12.37	18.59%	-13.29%	2.65%	1	1487	48
5328	華容	6.63	-0.02	97.0	7.04	6.01	6.52	6.17%	-9.41%	-1.62%	1232	1079	1420
5340	建榮	4.63	+0.04	39.0	4.90	4.27	4.59	5.81%	-7.70%	-0.94%	1317	690	1258
5344	立衛	8.10	-0.15	20.0	8.75	7.34	8.04	8.05%	-9.41%	-0.68%	753	1078	1155
5345	天揚	6.79	-0.01	202.0	7.70	6.20	6.95	13.40%	-8.73%	2.33%	51	915	73
5347	世界	46.80	+0.05	11231.0	51.57	44.24	47.91	10.20%	-5.47%	2.36%	305	240	71
5348	系通	10.15	-0.05	3.0	10.84	9.50	10.17	6.79%	-6.45%	0.17%	1098	404	716
5349	先豐	37.20	+2.00	5210.0	42.38	34.82	38.60	13.92%	-6.39%	3.76%	43	393	6
5351	鈺創	13.65	+0.40	1532.0	14.76	12.57	13.66	8.13%	-7.92%	0.10%	728	738	754
5353	台林	10.95	-0.05	62.0	11.85	10.10	10.97	8.18%	-7.74%	0.22%	712	696	695
5355	佳總	8.95	+0.13	148.0	9.60	8.06	8.83	7.23%	-9.98%	-1.37%	988	1167	1369
5356	協益	62.40	+1.30	551.0	67.29	59.44	63.36	7.83%	-4.74%	1.54%	819	133	176
5364	易福	54.00	+0.00	7.0	59.58	52.20	55.89	10.33%	-3.33%	3.50%	276	23	10
5371	中光電	44.00	+2.00	3011.0	47.74	40.52	44.13	8.51%	-7.92%	0.30%	629	737	659
5381	合正	3.20	-0.05	695.0	3.61	2.84	3.22	12.78%	-11.25%	0.76%	69	1359	415
5383	金利	12.15	+0.20	92.0	13.29	11.36	12.32	9.40%	-6.53%	1.44%	437	422	203
5384	捷元	11.15	+0.00	3.0	11.62	10.39	11.01	4.23%	-6.79%	-1.28%	1475	474	1350
5386	青雲	22.25	-0.35	24.0	23.90	21.03	22.46	7.43%	-5.50%	0.96%	931	247	333
5388	中磊	64.50	+2.00	1462.0	69.27	59.94	64.60	7.39%	-7.07%	0.16%	946	538	723
5392	應華	83.60	+5.40	3058.0	93.29	74.41	83.85	11.59%	-10.99%	0.30%	141	1328	654
5398	力瑋	31.40	+0.55	870.0	34.52	28.58	31.55	9.93%	-8.99%	0.47%	347	977	558
5403	中菲	21.25	+0.15	32.0	22.82	20.09	21.46	7.41%	-5.47%	0.97%	944	241	331
5410	國眾	12.10	+0.15	198.0	12.72	11.37	12.05	5.10%	-6.00%	-0.45%	1404	329	1038
5425	台半	25.55	+1.65	3680.0	28.35	23.27	25.81	10.97%	-8.94%	1.01%	198	964	314
5426	振發	14.60	+0.15	205.0	15.57	13.73	14.65	6.62%	-5.94%	0.34%	1137	319	630
5432	達威	15.20	+0.25	13.0	16.41	13.87	15.14	7.99%	-8.75%	-0.38%	773	921	1001
5434	崇越	53.90	+1.20	195.0	58.06	51.01	54.53	7.71%	-5.36%	1.17%	850	216	266
5438	東友	14.00	+0.00	317.0	15.13	12.88	14.00	8.04%	-8.01%	0.02%	756	759	807
5439	高技	20.00	+0.05	128.0	21.52	18.30	19.91	7.62%	-8.51%	-0.44%	877	874	1031
5443	均豪	11.40	+0.30	685.0	12.09	10.52	11.30	6.01%	-7.69%	-0.84%	1278	688	1217
5450	寶聯通	15.85	+0.10	56.0	17.66	14.74	16.20	11.43%	-6.99%	2.22%	159	521	87
5452	佶優	13.00	-0.05	534.0	14.26	12.49	13.38	9.69%	-3.89%	2.90%	383	48	36
5455	訊利電	2.39	-0.11	32.0	2.66	2.24	2.45	11.47%	-6.16%	2.66%	155	355	47
5457	宣德	23.60	+0.30	460.0	26.03	21.24	23.63	10.29%	-10.00%	0.14%	289	1170	729
5460	同協	14.55	+0.20	265.0	15.40	13.54	14.47	5.86%	-6.94%	-0.54%	1306	512	1082
5464	霖宏	18.75	+0.20	21.0	20.17	17.47	18.82	7.59%	-6.85%	0.37%	889	490	610
5465	富驊	10.35	-0.10	135.0	11.20	9.66	10.43	8.20%	-6.69%	0.76%	701	457	419
5466	泰林	19.40	+0.25	449.0	20.68	18.06	19.37	6.62%	-6.89%	-0.13%	1139	501	891
5468	凱鈺	10.45	-0.05	16.0	11.28	9.31	10.30	7.98%	-10.90%	-1.46%	778	1315	1390
5469	瀚宇博	10.95	+0.25	709.0	11.60	10.14	10.87	5.96%	-7.37%	-0.71%	1291	616	1168
5471	松翰	42.70	+1.10	292.0	46.53	38.79	42.66	8.97%	-9.15%	-0.09%	539	1023	867
5474	聰泰	32.25	+1.55	153.0	34.69	29.27	31.98	7.58%	-9.23%	-0.82%	894	1043	1212
5475	德宏	6.75	+0.19	774.0	7.39	6.05	6.72	9.55%	-10.44%	-0.45%	409	1239	1035
5478	智冠	71.20	+0.50	1398.0	79.32	64.56	71.94	11.40%	-9.33%	1.04%	165	1060	305
5480	統盟	15.40	+0.10	150.0	16.74	13.98	15.36	8.73%	-9.20%	-0.24%	582	1040	942
5481	華韡	15.85	-0.15	614.0	17.73	14.18	15.95	11.83%	-10.51%	0.66%	123	1251	464
5483	中美晶	48.05	+1.65	8857.0	52.28	45.64	48.96	8.81%	-5.01%	1.90%	570	166	129
5484	慧友	10.10	+0.20	94.0	10.91	9.35	10.13	8.04%	-7.45%	0.30%	754	638	658
5487	通泰	26.20	+0.20	677.0	29.10	24.35	26.72	11.06%	-7.08%	1.99%	192	543	115
5488	松普	6.50	+0.02	23.0	7.00	5.96	6.48	7.69%	-8.36%	-0.33%	857	835	988
5489	彩富	58.90	+1.30	71.0	62.85	53.68	58.26	6.70%	-8.87%	-1.09%	1121	954	1300
5490	同亨	48.30	+1.40	4426.0	52.86	44.38	48.62	9.45%	-8.12%	0.67%	426	785	463
5491	連展	11.15	+0.15	756.0	12.07	10.34	11.21	8.27%	-7.28%	0.50%	683	591	549
5493	三聯	27.30	+0.00	32.0	28.63	25.46	27.05	4.88%	-6.74%	-0.93%	1426	465	1254
5498	凱崴	7.43	-0.05	12.0	8.00	7.12	7.56	7.67%	-4.21%	1.73%	864	70	150
5505	和旺	42.60	+0.10	2041.0	47.92	39.22	43.57	12.49%	-7.93%	2.28%	77	741	79
5506	長鴻	7.36	+0.01	155.0	7.83	6.81	7.32	6.45%	-7.42%	-0.49%	1180	632	1050
5508	永信建	63.40	+0.90	414.0	67.67	59.82	63.74	6.73%	-5.65%	0.54%	1115	276	527
5511	德昌	24.75	+0.00	23.0	26.57	22.90	24.73	7.35%	-7.48%	-0.07%	960	641	851
5512	力麒	12.65	+0.10	1467.0	13.40	11.96	12.68	5.94%	-5.46%	0.24%	1294	237	686
5514	三豐	16.80	+0.10	20.0	17.88	16.16	17.02	6.45%	-3.79%	1.33%	1179	43	222
5515	建國	11.55	+0.15	321.0	12.01	10.76	11.39	4.02%	-6.85%	-1.41%	1481	491	1378
5516	雙喜	9.76	-0.04	5.0	10.44	8.89	9.67	7.00%	-8.92%	-0.96%	1043	962	1261
5519	隆大	22.15	+0.15	45.0	23.86	20.54	22.20	7.73%	-7.28%	0.23%	845	592	692
5520	力泰	27.60	+0.30	3.0	29.59	26.48	28.04	7.22%	-4.05%	1.58%	993	59	170
5521	工信	11.85	-0.50	3138.0	12.57	10.95	11.76	6.07%	-7.59%	-0.76%	1265	665	1186
5522	遠雄	29.55	+0.05	2702.0	32.85	26.22	29.54	11.18%	-11.26%	-0.04%	185	1363	837
5523	豐謙	16.80	+0.20	56.0	17.75	16.00	16.87	5.67%	-4.78%	0.45%	1329	137	573
5525	順天	17.45	+0.35	21.0	18.60	16.56	17.58	6.57%	-5.11%	0.73%	1148	182	430
5529	志嘉	17.10	-0.10	70.0	18.97	15.42	17.19	10.93%	-9.83%	0.55%	201	1144	521
5530	龍巖	91.00	+0.00	1060.0	101.90	86.71	94.31	11.98%	-4.71%	3.63%	116	128	8
5531	鄉林	17.60	+0.35	387.0	18.87	15.71	17.29	7.23%	-10.74%	-1.75%	987	1295	1449
5533	皇鼎	20.10	+0.25	142.0	21.02	18.93	19.98	4.59%	-5.82%	-0.61%	1450	303	1119
5534	長虹	62.10	+0.00	651.0	67.52	55.69	61.60	8.72%	-10.33%	-0.81%	585	1225	1207
5536	聖暉	75.00	+0.00	65.0	81.79	65.91	73.85	9.05%	-12.12%	-1.53%	519	1441	1403
5538	F-東明	30.35	+0.15	95.0	32.76	28.36	30.56	7.93%	-6.57%	0.68%	788	431	456
5601	台聯櫃	26.70	+0.10	2.0	27.72	25.47	26.60	3.83%	-4.60%	-0.39%	1489	109	1004
5603	陸海	18.40	+0.35	88.0	20.02	17.06	18.54	8.82%	-7.29%	0.76%	568	594	414
5607	遠雄港	19.90	+0.40	163.0	21.47	18.65	20.06	7.91%	-6.28%	0.82%	794	376	396
5608	四維航	18.90	+0.15	444.0	20.38	17.65	19.01	7.83%	-6.62%	0.61%	818	447	489
5609	中菲行	21.95	+0.15	308.0	23.71	20.79	22.25	8.02%	-5.30%	1.36%	763	205	212
5701	劍湖山	4.42	+0.01	366.0	4.69	4.04	4.36	6.08%	-8.65%	-1.29%	1263	900	1351
5703	亞都	21.90	+0.00	64.0	23.00	20.76	21.88	5.02%	-5.20%	-0.09%	1407	195	866
5704	老爺知	34.00	+1.00	4.0	36.97	31.71	34.34	8.75%	-6.74%	1.00%	580	464	316
5706	鳳凰	40.55	+0.05	87.0	43.24	37.15	40.20	6.64%	-8.38%	-0.87%	1132	839	1230
5820	日盛金	7.98	+0.09	1039.0	8.32	7.59	7.95	4.24%	-4.87%	-0.31%	1473	149	973
5871	F-中租	72.80	+0.80	2109.0	77.27	69.63	73.45	6.14%	-4.35%	0.90%	1242	80	364
5880	合庫金	16.15	+0.10	10596.0	16.60	15.36	15.98	2.80%	-4.88%	-1.04%	1495	151	1283
5902	德記	14.95	-0.15	33.0	16.91	13.87	15.39	13.12%	-7.23%	2.94%	63	574	33
5903	全家	193.00	+2.50	25.0	202.09	180.34	191.21	4.71%	-6.56%	-0.92%	1440	428	1250
5904	寶雅	193.00	+8.00	421.0	211.03	182.25	196.64	9.34%	-5.57%	1.89%	448	262	132
5905	南仁湖	11.15	-0.05	481.0	12.00	10.18	11.09	7.62%	-8.69%	-0.53%	878	908	1077
5906	F-台南	6.38	-0.08	46.0	7.15	5.60	6.38	12.08%	-12.19%	-0.06%	106	1447	844
5907	F-大洋	61.40	+0.80	407.0	65.89	58.21	62.05	7.31%	-5.20%	1.05%	971	193	301
6005	群益證	9.60	+0.12	1857.0	10.16	8.90	9.53	5.85%	-7.34%	-0.74%	1309	607	1179
6015	宏遠證	7.90	+0.20	698.0	8.54	7.32	7.93	8.12%	-7.32%	0.40%	735	600	599
6016	康和證	7.67	+0.19	448.0	8.21	7.16	7.68	7.03%	-6.67%	0.18%	1034	453	710
6020	大展證	16.00	+0.20	64.0	17.23	14.49	15.86	7.66%	-9.45%	-0.90%	866	1089	1235
6021	大慶證	13.50	+0.40	216.0	14.43	12.71	13.57	6.86%	-5.86%	0.50%	1082	309	544
6022	大眾證	9.66	+0.25	353.0	10.35	8.95	9.65	7.17%	-7.33%	-0.08%	1003	604	854
6023	元大期	33.35	+0.30	19.0	35.52	32.08	33.80	6.52%	-3.81%	1.35%	1164	44	214
6024	群益期	23.35	+0.25	146.0	25.37	22.26	23.82	8.65%	-4.65%	2.00%	604	119	114
6101	弘捷	28.30	+1.30	134.0	32.43	25.83	29.13	14.58%	-8.74%	2.92%	32	917	34
6104	創惟	47.90	+2.60	2971.0	52.87	42.96	47.91	10.38%	-10.32%	0.03%	272	1222	799
6105	瑞傳	41.85	+1.10	1351.0	45.62	37.95	41.78	9.00%	-9.32%	-0.16%	530	1057	906
6107	華美	87.00	+4.50	1051.0	95.38	81.18	88.28	9.63%	-6.69%	1.47%	396	456	195
6108	競國	19.10	+0.20	65.0	20.31	17.83	19.07	6.31%	-6.66%	-0.18%	1211	451	913
6109	亞元	13.95	+0.10	112.0	15.08	12.91	13.99	8.08%	-7.47%	0.30%	747	640	649
6111	大宇資	69.10	-3.20	84.0	79.46	61.59	70.53	15.00%	-10.87%	2.06%	23	1310	108
6112	聚碩	33.80	+0.45	71.0	35.93	32.52	34.22	6.29%	-3.78%	1.26%	1214	42	246
6113	亞矽	11.45	+0.00	310.0	12.64	10.49	11.56	10.38%	-8.40%	0.99%	270	845	326
6114	翔昇	74.80	+1.70	3.0	85.60	66.40	76.00	14.44%	-11.23%	1.61%	34	1356	167
6115	鎰勝	40.85	+0.00	242.0	42.78	37.90	40.34	4.73%	-7.21%	-1.24%	1437	573	1342
6116	彩晶	7.34	+0.19	17108.0	8.02	6.42	7.22	9.25%	-12.55%	-1.65%	466	1468	1427
6117	迎廣	15.35	+0.75	117.0	16.54	13.74	15.14	7.73%	-10.52%	-1.40%	846	1257	1375
6118	建達	10.10	+0.20	280.0	11.05	9.46	10.26	9.44%	-6.37%	1.53%	430	392	180
6120	輔祥	10.90	+0.40	1579.0	11.88	10.12	11.00	9.02%	-7.16%	0.93%	525	564	354
6121	新普	146.00	+3.50	1022.0	158.10	137.65	147.88	8.29%	-5.72%	1.29%	680	286	239
6122	擎邦	10.15	+0.00	11.0	10.72	9.52	10.12	5.65%	-6.18%	-0.27%	1331	360	954
6123	上奇	27.50	-1.20	1408.0	29.82	25.35	27.59	8.44%	-7.82%	0.31%	644	714	645
6124	業強	26.85	+0.00	7.0	28.27	25.93	27.10	5.30%	-3.44%	0.93%	1382	28	352
6125	廣運	13.15	+0.30	392.0	14.01	11.82	12.92	6.55%	-10.12%	-1.79%	1158	1187	1453
6126	信音	11.25	+0.00	96.0	12.24	9.91	11.07	8.79%	-11.94%	-1.57%	574	1425	1411
6127	九豪	12.75	+0.05	156.0	13.80	11.77	12.79	8.27%	-7.65%	0.31%	684	678	644
6128	上福	32.40	+0.25	80.0	34.58	30.10	32.34	6.73%	-7.11%	-0.19%	1112	550	921
6129	普誠	10.60	+0.30	300.0	11.86	9.71	10.79	11.91%	-8.36%	1.77%	121	833	144
6130	基因	38.00	+0.30	21.0	39.79	34.97	37.38	4.70%	-7.97%	-1.64%	1442	757	1424
6131	悠克	14.75	-0.45	574.0	15.96	13.40	14.68	8.23%	-9.12%	-0.44%	695	1013	1032
6133	金橋	9.11	+0.09	48.0	9.95	8.34	9.14	9.22%	-8.49%	0.36%	474	867	615
6134	萬旭	7.20	-0.05	183.0	7.80	6.53	7.16	8.31%	-9.30%	-0.50%	674	1053	1057
6135	佳營	15.10	-0.05	32.0	16.14	13.73	14.94	6.90%	-9.06%	-1.08%	1066	995	1299
6136	富爾特	24.60	+0.25	95.0	26.30	23.39	24.85	6.91%	-4.91%	1.00%	1063	154	317
6138	茂達	26.05	+0.35	529.0	28.55	24.25	26.40	9.58%	-6.92%	1.33%	403	504	223
6139	亞翔	24.45	+0.30	63.0	26.13	22.95	24.54	6.87%	-6.15%	0.36%	1078	353	619
6140	訊達	11.60	+0.30	111.0	12.54	10.71	11.63	8.14%	-7.66%	0.24%	723	680	687
6141	柏承	11.25	+0.15	97.0	12.18	10.59	11.38	8.27%	-5.88%	1.20%	682	312	260
6142	友勁	6.20	+0.09	561.0	6.92	5.52	6.22	11.63%	-10.98%	0.32%	137	1325	635
6143	振曜	31.10	+0.55	295.0	35.35	27.30	31.33	13.67%	-12.22%	0.72%	47	1449	436
6145	勁永	14.40	+0.50	352.0	15.48	13.41	14.44	7.50%	-6.89%	0.30%	911	500	648
6146	耕興	145.50	+4.00	321.0	156.34	137.83	147.09	7.45%	-5.27%	1.09%	928	201	291
6147	頎邦	56.00	-0.60	7444.0	61.36	53.14	57.25	9.58%	-5.11%	2.24%	405	181	85
6148	驊宏資	7.87	+0.32	135.0	8.49	7.09	7.79	7.91%	-9.93%	-1.01%	796	1161	1274
6150	撼訊	10.40	-0.10	118.0	11.21	9.37	10.29	7.77%	-9.92%	-1.07%	835	1160	1297
6151	晉倫	16.35	-0.05	127.0	17.71	14.77	16.24	8.31%	-9.69%	-0.69%	675	1124	1161
6152	百一	11.80	+0.20	405.0	13.13	10.34	11.73	11.26%	-12.37%	-0.55%	181	1458	1088
6153	嘉聯益	31.15	+0.75	5955.0	34.28	28.24	31.26	10.06%	-9.33%	0.36%	324	1061	617
6154	順發	20.70	+0.00	13.0	21.89	19.53	20.71	5.74%	-5.65%	0.04%	1324	277	791
6155	鈞寶	19.00	+0.30	17.0	20.69	17.06	18.88	8.91%	-10.21%	-0.65%	551	1204	1137
6156	松上	12.90	+0.10	139.0	14.46	12.20	13.33	12.10%	-5.39%	3.35%	104	220	15
6158	禾昌	12.90	+0.30	98.0	13.83	12.05	12.94	7.18%	-6.59%	0.30%	1001	439	657
6160	欣技	22.75	+1.25	105.0	25.39	20.36	22.87	11.59%	-10.51%	0.54%	140	1252	530
6161	捷波	6.78	+0.02	89.0	7.39	6.25	6.82	9.00%	-7.85%	0.57%	532	721	503
6163	華電網	15.90	-0.25	1226.0	17.28	14.06	15.67	8.70%	-11.60%	-1.45%	593	1393	1389
6164	華興	13.80	+0.40	275.0	15.27	12.20	13.74	10.63%	-11.56%	-0.47%	233	1389	1043
6165	捷泰	11.95	+0.50	386.0	13.47	11.24	12.35	12.71%	-5.96%	3.37%	72	322	13
6166	凌華	74.60	+4.80	2071.0	80.54	69.66	75.10	7.96%	-6.62%	0.67%	780	446	460
6167	久正	2.98	+0.04	47.0	3.22	2.88	3.05	8.20%	-3.25%	2.48%	702	21	58
6168	宏齊	15.50	+0.50	370.0	16.76	13.74	15.25	8.10%	-11.37%	-1.64%	741	1374	1426
6169	昱泉	20.70	+0.20	15.0	21.80	19.03	20.41	5.29%	-8.05%	-1.38%	1384	769	1371
6170	統振	12.80	-0.15	3810.0	14.30	11.89	13.10	11.72%	-7.08%	2.32%	131	542	75
6171	亞銳士	15.30	-0.25	4.0	15.97	14.30	15.14	4.41%	-6.53%	-1.06%	1461	424	1293
6172	互億	6.15	+0.03	10.0	6.81	5.79	6.30	10.80%	-5.91%	2.45%	213	317	63
6173	信昌電	10.20	+0.15	369.0	10.89	9.37	10.13	6.73%	-8.12%	-0.70%	1116	786	1162
6174	安碁	17.70	+0.35	8.0	19.44	16.17	17.80	9.82%	-8.66%	0.58%	362	902	499
6175	立敦	15.60	+0.25	433.0	17.29	14.84	16.06	10.84%	-4.88%	2.98%	210	150	31
6176	瑞儀	100.50	+1.50	2818.0	106.94	91.87	99.40	6.41%	-8.59%	-1.09%	1190	886	1302
6177	達麗	34.50	+0.20	138.0	36.51	33.11	34.81	5.83%	-4.02%	0.91%	1314	57	359
6179	亞通	27.10	-1.15	564.0	30.40	24.62	27.51	12.18%	-9.14%	1.52%	95	1019	183
6180	橘子	27.60	+0.10	522.0	30.38	25.31	27.84	10.06%	-8.30%	0.88%	327	822	370
6182	合晶	12.25	+0.65	1758.0	13.44	11.09	12.26	9.69%	-9.50%	0.10%	385	1098	760
6183	關貿	26.25	+0.45	30.0	28.09	25.33	26.71	7.00%	-3.52%	1.74%	1041	32	147
6184	大豐電	48.80	+0.20	95.0	50.94	46.78	48.86	4.39%	-4.13%	0.13%	1463	65	740
6185	幃翔	30.60	+1.30	184.0	33.69	27.44	30.56	10.10%	-10.34%	-0.12%	318	1226	885
6186	新潤	28.00	-0.10	99.0	30.38	26.88	28.63	8.50%	-3.99%	2.25%	631	55	83
6187	萬潤	31.50	+0.80	716.0	35.23	28.04	31.64	11.83%	-10.97%	0.43%	124	1322	581
6188	廣明	32.05	+0.45	420.0	34.66	29.40	32.03	8.15%	-8.27%	-0.06%	722	816	847
6189	豐藝	34.20	+0.20	240.0	36.44	32.49	34.47	6.55%	-5.00%	0.77%	1156	163	411
6190	萬泰科	6.98	+0.23	204.0	7.58	6.33	6.96	8.66%	-9.25%	-0.30%	602	1045	966
6191	精成科	9.27	+0.17	1173.0	10.03	8.49	9.26	8.25%	-8.42%	-0.09%	687	852	859
6192	巨路	65.40	+0.40	70.0	69.34	60.68	65.01	6.03%	-7.21%	-0.59%	1275	572	1103
6194	育富	18.60	+0.20	318.0	20.06	17.72	18.89	7.83%	-4.75%	1.54%	820	134	177
6195	詩肯	78.80	+2.40	43.0	84.70	72.05	78.38	7.49%	-8.56%	-0.53%	916	883	1076
6196	帆宣	21.05	+0.90	625.0	22.85	19.82	21.33	8.56%	-5.86%	1.35%	619	308	215
6197	佳必琪	25.70	+0.85	757.0	27.79	23.43	25.61	8.15%	-8.82%	-0.33%	719	937	989
6198	凌泰	15.55	+0.35	25.0	16.67	14.61	15.64	7.18%	-6.03%	0.57%	999	332	502
6201	亞弘電	23.80	+0.15	12.0	24.49	22.63	23.56	2.90%	-4.90%	-1.00%	1494	153	1270
6202	盛群	48.10	+2.90	945.0	51.90	44.58	48.24	7.91%	-7.31%	0.30%	795	596	653
6203	海韻電	46.00	+1.00	82.0	50.09	41.84	45.96	8.89%	-9.05%	-0.08%	553	991	858
6204	艾華	23.50	+0.10	17.0	25.06	22.15	23.61	6.63%	-5.73%	0.45%	1135	292	570
6205	詮欣	29.15	+0.75	226.0	31.81	26.51	29.16	9.13%	-9.07%	0.03%	501	999	798
6206	飛捷	108.50	+5.00	501.0	115.90	99.48	107.69	6.82%	-8.31%	-0.74%	1093	824	1180
6207	雷科	21.20	+1.35	140.0	22.89	19.89	21.39	7.97%	-6.20%	0.89%	779	364	366
6208	日揚	13.60	+0.20	398.0	15.15	12.22	13.69	11.42%	-10.14%	0.64%	162	1190	475
6209	今國光	19.85	+0.15	880.0	21.89	17.83	19.86	10.29%	-10.16%	0.07%	288	1195	779
6210	慶生	39.80	+0.20	46.0	41.56	37.54	39.55	4.41%	-5.67%	-0.63%	1462	281	1127
6211	福登	17.90	+1.15	489.0	19.25	16.48	17.86	7.54%	-7.95%	-0.21%	904	749	932
6212	理銘	30.05	-1.45	12.0	32.22	28.62	30.42	7.23%	-4.77%	1.23%	989	136	253
6213	聯茂	23.60	+0.15	342.0	25.40	21.10	23.25	7.62%	-10.59%	-1.49%	874	1267	1395
6214	精誠	52.10	+3.10	2834.0	56.38	48.26	52.32	8.21%	-7.38%	0.42%	699	617	590
6215	和椿	20.45	+0.95	1428.0	22.38	18.65	20.52	9.43%	-8.78%	0.32%	433	926	634
6216	居易	25.50	+0.80	118.0	27.62	23.53	25.58	8.32%	-7.71%	0.30%	672	692	650
6217	中探針	32.00	+0.05	84.0	34.51	29.08	31.79	7.84%	-9.13%	-0.65%	817	1016	1135
6218	豪勉	20.35	-0.20	83.0	21.49	19.24	20.36	5.59%	-5.46%	0.07%	1342	239	776
6219	富旺	17.15	-0.05	27.0	18.29	16.40	17.35	6.67%	-4.37%	1.15%	1126	82	273
6220	岳豐	15.00	+0.55	4345.0	16.70	13.76	15.23	11.31%	-8.26%	1.52%	174	813	182
6221	晉泰	20.25	+0.15	71.0	21.75	18.81	20.28	7.42%	-7.09%	0.17%	940	545	720
6222	上揚	9.75	-0.40	19.0	10.53	9.14	9.83	7.95%	-6.28%	0.84%	783	374	390
6223	旺矽	85.30	+1.50	1363.0	94.44	79.54	86.99	10.72%	-6.75%	1.98%	222	466	117
6224	聚鼎	64.90	+0.40	98.0	70.00	61.01	65.51	7.86%	-5.99%	0.93%	811	326	345
6225	天瀚	4.80	+0.20	51.0	5.40	4.34	4.87	12.47%	-9.51%	1.48%	79	1099	192
6226	光鼎	9.02	+0.08	428.0	9.75	8.19	8.97	8.07%	-9.20%	-0.56%	750	1041	1091
6227	茂綸	16.75	+0.25	75.0	18.00	15.61	16.80	7.44%	-6.82%	0.31%	929	481	643
6228	全譜	18.35	+0.50	554.0	20.81	16.52	18.67	13.42%	-9.97%	1.72%	50	1164	151
6229	研通	15.80	+0.10	44.0	16.88	14.74	15.81	6.85%	-6.68%	0.09%	1086	454	763
6230	超眾	81.80	+0.80	926.0	89.60	74.21	81.90	9.53%	-9.28%	0.12%	412	1050	745
6231	系微	49.00	+1.00	104.0	52.72	45.30	49.01	7.59%	-7.55%	0.02%	888	658	802
6233	旺玖	13.50	+0.40	394.0	14.70	11.92	13.31	8.86%	-11.73%	-1.43%	562	1400	1384
6234	高僑	27.95	+0.00	2775.0	30.99	25.39	28.19	10.88%	-9.16%	0.86%	206	1027	382
6235	華孚	4.87	+0.12	92.0	5.55	4.29	4.92	13.99%	-11.89%	1.05%	42	1418	303
6236	康呈	53.10	+0.00	4.0	59.38	46.68	53.03	11.82%	-12.09%	-0.13%	125	1437	894
6237	驊訊	20.60	+0.50	566.0	22.02	19.51	20.76	6.88%	-5.28%	0.80%	1076	202	406
6238	勝麗	26.90	+1.40	11.0	30.43	24.77	27.60	13.14%	-7.91%	2.61%	62	735	51
6239	力成	48.70	+0.85	2718.0	51.26	44.86	48.06	5.26%	-7.89%	-1.31%	1390	731	1359
6241	易通展	26.30	+0.35	740.0	30.15	23.91	27.03	14.62%	-9.07%	2.78%	30	996	43
6243	迅杰	17.45	+0.75	923.0	19.23	15.49	17.36	10.21%	-11.21%	-0.50%	303	1353	1058
6244	茂迪	36.90	+1.10	1474.0	39.66	33.44	36.55	7.49%	-9.39%	-0.95%	917	1076	1260
6245	立端	35.95	+2.35	1990.0	40.89	32.65	36.77	13.74%	-9.19%	2.28%	46	1037	80
6246	臺龍	4.08	+0.26	212.0	4.57	3.71	4.14	11.99%	-8.98%	1.51%	114	976	187
6247	淇譽電	10.10	+0.00	102.0	10.58	9.40	9.99	4.76%	-6.96%	-1.10%	1434	515	1305
6248	沛波	7.09	+0.30	6.0	7.80	6.50	7.15	10.06%	-8.33%	0.87%	326	826	378
6250	宇加	17.00	+0.00	7.0	18.15	16.08	17.11	6.75%	-5.43%	0.66%	1107	231	465
6251	定穎	14.70	+0.50	2016.0	15.72	13.35	14.54	6.94%	-9.18%	-1.12%	1060	1034	1312
6257	矽格	28.30	+0.80	1212.0	30.18	26.21	28.19	6.65%	-7.40%	-0.37%	1128	625	998
6259	百徽	19.40	-1.45	1942.0	22.67	17.38	20.03	16.86%	-10.39%	3.24%	4	1231	19
6261	久元	57.90	+1.30	459.0	61.30	54.88	58.09	5.87%	-5.21%	0.33%	1302	198	633
6263	普萊德	39.95	+0.65	37.0	43.13	36.78	39.95	7.96%	-7.94%	0.01%	781	745	812
6264	富裔	10.00	+0.00	39.0	10.60	9.06	9.83	5.97%	-9.43%	-1.73%	1289	1087	1444
6265	方土昶	8.71	+0.01	237.0	9.41	8.10	8.75	7.99%	-7.00%	0.50%	775	522	548
6266	泰詠	10.60	+0.10	109.0	11.31	9.96	10.64	6.74%	-6.02%	0.36%	1111	331	618
6269	台郡	63.00	+3.40	3800.0	68.93	56.86	62.89	9.41%	-9.75%	-0.17%	435	1132	912
6270	倍微	12.60	+0.10	65.0	13.56	11.74	12.65	7.58%	-6.86%	0.36%	893	494	622
6271	同欣電	111.00	+3.00	879.0	121.06	97.52	109.29	9.06%	-12.14%	-1.54%	517	1444	1404
6274	台燿	24.35	+0.45	2408.0	26.61	22.74	24.68	9.30%	-6.60%	1.35%	457	441	216
6275	元山	14.90	+0.10	141.0	16.10	13.72	14.91	8.03%	-7.95%	0.04%	760	748	794
6276	安鈦克	16.45	+0.20	66.0	17.88	14.88	16.38	8.70%	-9.57%	-0.44%	592	1109	1029
6277	宏正	72.60	+1.50	79.0	77.66	66.20	71.93	6.97%	-8.81%	-0.92%	1051	931	1243
6278	台表科	41.80	+0.70	374.0	44.12	38.71	41.41	5.54%	-7.39%	-0.92%	1348	623	1251
6279	胡連	104.50	+3.50	1006.0	114.40	96.17	105.28	9.47%	-7.97%	0.75%	423	756	422
6281	全國電	57.40	-0.30	260.0	61.40	52.34	56.87	6.96%	-8.81%	-0.92%	1055	932	1252
6282	康舒	34.70	+1.30	3750.0	37.93	31.43	34.68	9.32%	-9.42%	-0.05%	451	1081	842
6283	淳安	5.35	+0.16	144.0	6.06	4.58	5.32	13.18%	-14.30%	-0.56%	61	1495	1090
6284	佳邦	39.50	+1.00	1137.0	42.83	35.68	39.25	8.42%	-9.68%	-0.63%	651	1122	1130
6285	啟碁	64.80	+2.20	1109.0	67.59	59.93	63.76	4.30%	-7.52%	-1.61%	1469	652	1418
6286	立錡	141.50	+4.00	1269.0	154.66	129.50	142.08	9.30%	-8.48%	0.41%	455	864	595
6287	元隆	5.00	+0.01	20.0	5.48	4.51	4.99	9.54%	-9.84%	-0.15%	411	1148	902
6289	華上	2.05	-0.02	200.0	2.27	1.79	2.03	10.64%	-12.75%	-1.05%	232	1473	1290
6290	良維	25.10	+1.10	460.0	27.96	22.06	25.01	11.39%	-12.13%	-0.37%	166	1442	997
6291	沛亨	3.71	+0.23	2.0	4.03	3.37	3.70	8.58%	-9.06%	-0.24%	616	993	945
6292	迅德	27.85	-0.25	32.0	29.97	25.55	27.76	7.62%	-8.25%	-0.31%	876	809	977
6294	智基	35.30	+1.00	2.0	37.88	32.96	35.42	7.31%	-6.62%	0.34%	972	448	629
6298	崴強	17.75	+0.30	82.0	18.72	16.09	17.41	5.47%	-9.33%	-1.93%	1360	1062	1464
6404	F-通訊	72.60	+2.60	286.0	81.29	65.99	73.64	11.97%	-9.11%	1.43%	118	1011	206
6405	悅城	49.50	+0.90	209.0	54.04	44.29	49.17	9.17%	-10.52%	-0.68%	485	1255	1151
6409	旭隼	244.00	+15.00	201.0	266.18	224.58	245.38	9.09%	-7.96%	0.56%	511	752	512
6411	晶焱	42.65	+0.55	431.0	45.52	39.21	42.37	6.74%	-8.07%	-0.67%	1109	774	1145
6412	群電	44.25	+0.25	402.0	47.25	42.28	44.76	6.78%	-4.46%	1.16%	1101	87	272
6414	樺漢	166.00	+8.50	725.0	180.66	151.36	166.01	8.83%	-8.82%	0.01%	566	936	814
6415	F-矽力	202.50	+13.00	194.0	217.99	179.88	198.94	7.65%	-11.17%	-1.76%	870	1352	1451
6504	南六	130.00	+1.50	556.0	141.87	120.39	131.13	9.13%	-7.39%	0.87%	498	621	374
6505	台塑化	69.30	+1.30	2440.0	73.90	65.33	69.62	6.64%	-5.73%	0.46%	1130	291	565
6506	雙邦	15.15	+0.45	121.0	16.90	13.83	15.36	11.52%	-8.74%	1.39%	151	918	210
6508	惠光	31.70	+0.55	77.0	33.97	30.16	32.06	7.15%	-4.85%	1.15%	1010	145	274
6509	聚和	20.55	+0.15	458.0	22.38	18.52	20.45	8.92%	-9.88%	-0.48%	549	1156	1048
6603	富強鑫	11.85	+0.00	501.0	12.82	10.81	11.81	8.16%	-8.80%	-0.32%	718	929	980
6605	帝寶	106.50	+6.00	654.0	115.41	97.96	106.69	8.37%	-8.02%	0.17%	660	763	713
6609	瀧澤科	37.60	+0.65	573.0	42.52	33.81	38.17	13.09%	-10.07%	1.51%	64	1177	186
6702	復航	11.10	+0.10	1271.0	11.92	10.44	11.18	7.38%	-5.95%	0.71%	951	320	442
6803	崑鼎	164.50	+2.00	46.0	172.13	156.87	164.50	4.64%	-4.64%	0.00%	1446	118	818
8011	台通	42.85	+2.80	2575.0	46.30	39.55	42.92	8.04%	-7.69%	0.17%	755	686	712
8016	矽創	70.00	+1.20	1754.0	75.59	65.20	70.39	7.98%	-6.86%	0.56%	777	493	514
8021	尖點	28.30	+0.75	1102.0	30.18	25.97	28.07	6.64%	-8.25%	-0.81%	1133	811	1206
8024	佑華	14.10	+0.75	118.0	15.25	13.14	14.19	8.13%	-6.82%	0.65%	732	479	469
8032	光菱	32.00	+0.30	19.0	34.28	29.98	32.13	7.14%	-6.32%	0.41%	1014	385	593
8033	雷虎	12.05	+0.15	105.0	13.06	10.92	11.99	8.38%	-9.36%	-0.49%	658	1069	1053
8034	榮群	7.27	+0.25	97.0	7.79	6.50	7.14	7.13%	-10.60%	-1.73%	1018	1269	1445
8038	長園科	43.20	-0.05	258.0	49.28	38.49	43.88	14.07%	-10.91%	1.58%	40	1316	173
8039	台虹	42.00	+1.65	1988.0	45.82	37.80	41.81	9.10%	-9.99%	-0.45%	507	1169	1034
8040	九暘	8.71	-0.04	62.0	9.42	7.67	8.54	8.11%	-11.96%	-1.92%	736	1427	1463
8042	金山電	48.90	+0.50	226.0	53.12	45.59	49.36	8.63%	-6.76%	0.93%	607	468	346
8043	蜜望實	17.80	+0.20	46.0	18.80	16.99	17.90	5.64%	-4.54%	0.55%	1334	97	519
8044	網家	278.50	+10.50	782.0	300.86	260.09	280.48	8.03%	-6.61%	0.71%	762	443	445
8046	南電	40.00	+0.90	933.0	43.60	36.77	40.18	8.99%	-8.08%	0.46%	534	775	566
8047	星雲	11.55	+0.30	112.0	12.46	10.82	11.64	7.90%	-6.29%	0.80%	799	378	402
8048	德勝	28.40	+0.10	237.0	31.23	25.42	28.33	9.96%	-10.48%	-0.26%	340	1247	953
8049	晶采	7.01	+0.10	270.0	7.60	6.39	6.99	8.39%	-8.88%	-0.24%	657	957	948
8050	廣積	51.70	+1.60	343.0	56.43	47.04	51.74	9.15%	-9.01%	0.07%	495	982	774
8053	巨擘	1.97	-0.03	69.0	2.15	1.73	1.94	9.23%	-12.01%	-1.39%	472	1432	1374
8054	安國	24.30	+0.30	159.0	26.45	21.33	23.89	8.83%	-12.22%	-1.70%	567	1450	1439
8059	凱碩	13.35	+0.35	105.0	14.38	11.94	13.16	7.68%	-10.57%	-1.45%	862	1265	1387
8064	東捷	18.20	+0.90	672.0	19.68	17.04	18.36	8.13%	-6.36%	0.89%	729	390	367
8067	志旭	6.32	-0.20	22.0	6.81	5.70	6.26	7.81%	-9.84%	-1.01%	824	1150	1276
8069	元太	14.25	+0.45	2359.0	15.41	12.74	14.08	8.13%	-10.57%	-1.22%	730	1264	1335
8070	長華	59.00	-0.50	437.0	65.32	52.45	58.89	10.72%	-11.10%	-0.19%	221	1343	924
8071	能率豐	21.00	+0.00	61.0	22.48	19.55	21.01	7.05%	-6.92%	0.07%	1030	506	778
8072	陞泰	53.30	+0.70	237.0	59.78	47.84	53.81	12.15%	-10.25%	0.95%	96	1212	339
8074	鉅橡	26.65	+0.85	207.0	29.10	24.36	26.73	9.18%	-8.60%	0.29%	484	887	661
8076	伍豐	94.60	+3.70	22509.0	106.61	84.92	95.77	12.70%	-10.23%	1.24%	74	1209	251
8077	冠華	33.55	+2.15	60.0	39.40	30.68	35.04	17.43%	-8.56%	4.43%	2	880	4
8079	誠遠	15.00	+0.10	171.0	15.80	14.01	14.91	5.36%	-6.58%	-0.61%	1369	436	1114
8080	奧斯特	15.90	+0.20	306.0	17.88	14.07	15.97	12.43%	-11.51%	0.46%	80	1383	564
8081	致新	79.80	+1.60	54.0	84.80	73.20	79.00	6.26%	-8.27%	-1.01%	1221	817	1272
8082	眾星	3.10	+0.10	47.0	3.53	2.81	3.17	13.79%	-9.41%	2.19%	44	1077	91
8083	瑞穎	121.50	+0.00	35.0	129.34	112.97	121.15	6.45%	-7.02%	-0.29%	1181	527	962
8084	巨虹	23.90	+1.20	9.0	25.77	21.98	23.88	7.82%	-8.02%	-0.10%	821	764	873
8085	福華	7.35	+0.16	463.0	8.26	6.89	7.58	12.41%	-6.23%	3.09%	83	366	27
8086	宏捷科	25.80	+1.25	2794.0	28.45	24.17	26.31	10.26%	-6.32%	1.97%	296	383	119
8087	華鎂鑫	9.78	+0.03	42.0	10.69	8.89	9.79	9.34%	-9.13%	0.10%	447	1015	755
8088	品安	18.95	+0.35	298.0	21.13	16.40	18.77	11.50%	-13.44%	-0.97%	153	1488	1263
8091	翔名	46.50	+0.60	50.0	49.36	43.62	46.49	6.16%	-6.19%	-0.01%	1236	361	823
8092	建暐	14.80	-0.10	77.0	16.12	13.36	14.74	8.92%	-9.76%	-0.42%	548	1134	1022
8093	保銳	6.96	-0.02	16.0	7.52	6.31	6.92	8.11%	-9.30%	-0.60%	738	1054	1108
8096	擎亞	10.80	+0.05	324.0	11.77	9.70	10.73	8.96%	-10.19%	-0.62%	541	1200	1122
8097	常珵	17.25	+0.25	3.0	18.79	15.68	17.24	8.93%	-9.10%	-0.09%	546	1007	862
8099	大世科	19.50	+0.10	80.0	20.93	17.53	19.23	7.33%	-10.09%	-1.38%	967	1183	1372
8101	華冠	13.70	+0.20	541.0	14.69	12.75	13.72	7.19%	-6.96%	0.11%	997	514	746
8103	瀚荃	47.00	+2.15	795.0	50.45	43.29	46.87	7.34%	-7.89%	-0.28%	964	730	958
8105	凌巨	10.25	+0.35	1371.0	11.33	9.28	10.30	10.55%	-9.50%	0.52%	246	1097	540
8107	大億科	19.40	-1.30	1572.0	22.61	17.16	19.88	16.55%	-11.57%	2.49%	8	1391	55
8109	博大	56.60	+0.40	24.0	61.04	53.57	57.31	7.85%	-5.35%	1.25%	814	212	248
8110	華東	13.70	+0.50	2327.0	14.71	12.87	13.79	7.38%	-6.04%	0.67%	953	333	459
8111	立碁	5.03	+0.04	72.0	5.41	4.50	4.95	7.51%	-10.59%	-1.54%	910	1268	1405
8112	至上	16.55	+1.05	6026.0	18.26	15.53	16.89	10.31%	-6.18%	2.07%	279	359	106
8114	振樺電	125.50	+8.00	420.0	138.01	112.52	125.27	9.97%	-10.34%	-0.19%	338	1227	920
8121	越峰	27.45	+0.90	1214.0	30.49	23.99	27.24	11.07%	-12.62%	-0.77%	190	1470	1194
8131	福懋科	19.55	+0.65	155.0	21.39	18.11	19.75	9.43%	-7.39%	1.02%	432	619	311
8147	正淩	31.50	+0.60	29.0	33.99	27.95	30.97	7.91%	-11.27%	-1.68%	797	1366	1434
8150	南茂	37.05	+1.25	901.0	39.74	34.70	37.22	7.27%	-6.33%	0.47%	980	388	555
8155	博智	30.90	+0.00	171.0	33.25	27.75	30.50	7.60%	-10.21%	-1.31%	885	1205	1355
8163	達方	15.85	+0.55	586.0	17.30	14.11	15.70	9.13%	-10.97%	-0.92%	499	1323	1248
8171	天宇	18.00	+1.15	928.0	19.98	16.43	18.21	10.99%	-8.71%	1.14%	197	910	277
8176	智捷	9.45	+0.10	67.0	10.20	8.70	9.45	7.91%	-7.89%	0.01%	798	729	810
8182	加高	14.60	+0.40	64.0	15.47	13.75	14.61	5.93%	-5.83%	0.05%	1296	305	786
8183	精星	9.22	+0.19	368.0	10.16	8.69	9.43	10.23%	-5.75%	2.24%	301	295	84
8201	無敵	11.60	-0.10	61.0	12.46	10.54	11.50	7.42%	-9.15%	-0.87%	937	1026	1227
8210	勤誠	45.85	+2.70	1183.0	50.71	41.48	46.09	10.59%	-9.53%	0.53%	239	1103	533
8213	志超	43.20	+2.00	1641.0	46.16	40.87	43.51	6.85%	-5.40%	0.72%	1084	224	433
8215	明基材	30.95	+1.60	2942.0	33.74	28.05	30.89	9.00%	-9.36%	-0.18%	529	1067	918
8234	新漢	48.50	+1.90	2991.0	53.56	43.60	48.58	10.44%	-10.11%	0.17%	264	1186	721
8240	華宏	30.80	+1.20	116.0	33.48	29.07	31.27	8.69%	-5.62%	1.53%	595	269	179
8249	菱光	22.20	+0.60	436.0	23.93	20.28	22.11	7.78%	-8.63%	-0.42%	830	894	1025
8255	朋程	106.00	+1.00	273.0	113.44	98.57	106.01	7.02%	-7.01%	0.00%	1037	523	817
8261	富鼎	19.75	+0.05	134.0	21.98	17.78	19.88	11.29%	-9.99%	0.65%	176	1168	470
8266	中日新	36.00	+0.00	14.0	39.55	33.06	36.31	9.87%	-8.16%	0.86%	355	795	383
8271	宇瞻	29.80	+1.10	1039.0	31.83	28.18	30.00	6.82%	-5.45%	0.69%	1092	233	452
8277	商丞	13.20	+0.50	583.0	14.47	11.91	13.19	9.65%	-9.78%	-0.07%	390	1140	852
8287	英格爾	17.50	+0.40	326.0	19.03	15.39	17.21	8.73%	-12.06%	-1.67%	583	1434	1431
8289	泰藝	12.85	+0.25	35.0	13.45	12.01	12.73	4.69%	-6.53%	-0.92%	1445	423	1246
8291	尚茂	6.97	-0.02	4.0	7.49	6.52	7.00	7.50%	-6.50%	0.50%	914	416	545
8299	群聯	193.00	+5.00	966.0	206.76	181.32	194.04	7.13%	-6.05%	0.54%	1019	335	528
8349	恒耀	94.00	+3.00	172.0	102.15	85.62	93.88	8.67%	-8.92%	-0.12%	598	961	887
8354	冠好	16.55	+0.30	51.0	17.52	15.77	16.64	5.84%	-4.73%	0.55%	1313	132	516
8358	金居	10.00	+0.00	49.0	10.44	9.71	10.07	4.42%	-2.93%	0.74%	1460	11	423
8374	羅昇	19.80	+0.40	499.0	21.71	18.08	19.89	9.66%	-8.71%	0.48%	387	911	554
8383	千附	27.40	+0.65	722.0	30.22	24.77	27.50	10.31%	-9.59%	0.36%	284	1113	623
8390	金益鼎	16.70	+0.00	27.0	17.77	15.07	16.42	6.39%	-9.76%	-1.69%	1193	1135	1436
8401	白紗科	16.65	+0.25	250.0	17.92	15.40	16.66	7.60%	-7.52%	0.04%	884	650	792
8403	盛弘	30.20	+0.00	195.0	32.61	26.99	29.80	7.99%	-10.64%	-1.32%	774	1278	1364
8404	F-百和	18.00	+0.20	216.0	19.67	16.72	18.19	9.27%	-7.12%	1.08%	462	552	296
8406	F-金可	403.00	+1.00	361.0	438.75	366.93	402.84	8.87%	-8.95%	-0.04%	558	970	836
8409	商之器	40.20	+0.55	152.0	44.03	35.99	40.01	9.52%	-10.48%	-0.48%	416	1248	1049
8410	森田	33.95	+0.65	279.0	37.46	30.06	33.76	10.34%	-11.47%	-0.57%	274	1381	1092
8411	F-福貞	32.05	-2.40	1250.0	36.68	28.12	32.40	14.45%	-12.25%	1.10%	33	1452	288
8416	實威	118.50	+5.50	46.0	130.11	106.56	118.33	9.80%	-10.08%	-0.14%	367	1182	897
8418	F-必勝	22.50	+0.10	62.0	24.07	20.38	22.23	6.99%	-9.42%	-1.21%	1049	1085	1334
8421	旭源	12.55	-0.10	12.0	13.48	11.20	12.34	7.42%	-10.79%	-1.69%	941	1302	1437
8422	可寧衛	129.50	+3.00	191.0	141.12	115.66	128.39	8.97%	-10.69%	-0.86%	536	1285	1225
8423	F-保綠	27.25	-0.15	7.0	28.70	25.99	27.34	5.32%	-4.63%	0.34%	1379	115	628
8424	惠普	39.55	+0.65	25.0	42.05	37.88	39.97	6.32%	-4.22%	1.05%	1210	71	302
8426	F-紅木	52.30	+0.30	43.0	57.53	46.52	52.03	10.00%	-11.05%	-0.52%	336	1333	1072
8427	F-基勝	47.00	+0.50	51.0	50.05	43.51	46.78	6.49%	-7.42%	-0.47%	1167	631	1041
8429	F-金麗	62.30	+1.20	408.0	68.20	55.90	62.05	9.47%	-10.28%	-0.40%	421	1217	1016
8432	東生華	55.90	+0.00	62.0	60.77	49.66	55.22	8.72%	-11.16%	-1.22%	587	1351	1336
8433	弘帆	38.00	+0.00	2.0	40.12	35.50	37.81	5.59%	-6.57%	-0.49%	1341	433	1052
8435	鉅邁	50.50	-0.10	10.0	52.51	47.70	50.10	3.98%	-5.55%	-0.78%	1484	260	1196
8436	大江	74.00	+4.80	507.0	81.03	69.32	75.17	9.50%	-6.33%	1.58%	420	387	171
8443	阿瘦	35.80	+0.70	129.0	38.29	33.00	35.64	6.95%	-7.82%	-0.44%	1058	715	1028
8446	華研	70.00	+1.20	33.0	75.84	64.81	70.33	8.35%	-7.41%	0.47%	666	626	556
8450	霹靂	109.50	+1.50	405.0	116.85	104.57	110.71	6.71%	-4.50%	1.11%	1118	90	284
8905	裕國	21.40	-0.05	37.0	23.16	19.41	21.29	8.23%	-9.28%	-0.52%	696	1051	1071
8906	花王	9.00	+0.10	6.0	9.61	8.77	9.19	6.79%	-2.57%	2.11%	1097	8	96
8908	欣雄	38.60	+0.00	9.0	40.24	37.18	38.71	4.24%	-3.67%	0.29%	1474	40	666
8916	光隆	37.80	+0.90	245.0	41.00	33.37	37.18	8.47%	-11.73%	-1.63%	638	1401	1423
8924	大田	16.75	+0.15	77.0	18.26	15.72	16.99	9.04%	-6.12%	1.46%	523	348	197
8925	偉盟	6.94	-0.01	761.0	7.41	6.34	6.88	6.81%	-8.65%	-0.92%	1095	899	1244
8926	台汽電	23.50	+0.30	567.0	25.29	22.21	23.75	7.61%	-5.50%	1.06%	880	246	300
8927	北基	12.70	-0.20	152.0	13.28	11.93	12.60	4.59%	-6.10%	-0.75%	1451	345	1183
8928	鉅明	32.50	+0.35	58.0	35.82	29.79	32.80	10.21%	-8.34%	0.93%	304	827	349
8929	富堡	28.50	+0.50	112.0	31.37	25.14	28.25	10.07%	-11.80%	-0.87%	323	1407	1229
8930	青鋼	13.05	+0.30	82.0	14.31	12.25	13.28	9.66%	-6.14%	1.76%	389	351	146
8931	大汽電	21.35	+0.05	18.0	22.66	20.22	21.44	6.15%	-5.31%	0.42%	1240	208	584
8932	宏大	10.45	+0.45	22.0	11.45	9.60	10.53	9.57%	-8.11%	0.73%	407	782	431
8933	愛地雅	12.60	+0.30	225.0	13.71	11.50	12.60	8.81%	-8.76%	0.03%	569	922	800
8935	邦泰	7.98	+0.12	114.0	8.45	7.42	7.93	5.86%	-7.01%	-0.58%	1307	524	1097
8936	國統	41.70	+2.70	2538.0	46.37	37.83	42.10	11.19%	-9.29%	0.95%	184	1052	338
8937	合騏	12.05	+0.20	110.0	13.23	10.85	12.04	9.83%	-10.00%	-0.09%	360	1171	863
8938	明安	20.40	-0.50	104.0	22.18	18.11	20.14	8.72%	-11.23%	-1.26%	588	1357	1344
8940	新天地	18.20	+0.45	27.0	19.16	16.91	18.03	5.27%	-7.11%	-0.92%	1389	551	1247
8941	關中	83.80	+1.30	15.0	96.81	76.22	86.52	15.53%	-9.05%	3.24%	16	988	18
8942	森鉅	75.40	+1.90	709.0	82.42	69.63	76.03	9.31%	-7.65%	0.83%	454	677	393
8996	高力	57.00	-1.60	1122.0	62.12	51.07	56.60	8.99%	-10.40%	-0.71%	533	1234	1169
9802	F-鈺齊	47.15	+2.55	910.0	52.59	43.68	48.14	11.54%	-7.35%	2.10%	148	608	101
9902	台火	14.95	+0.05	143.0	15.65	14.12	14.89	4.70%	-5.53%	-0.42%	1441	255	1018
9904	寶成	32.25	+0.20	5280.0	34.91	30.92	32.92	8.25%	-4.12%	2.07%	689	63	105
9905	大華	27.70	+0.15	289.0	29.86	24.56	27.21	7.81%	-11.32%	-1.75%	822	1371	1450
9906	欣巴巴	32.70	+0.00	30.0	34.74	30.65	32.70	6.24%	-6.27%	-0.01%	1222	373	824
9907	統一實	16.70	+0.60	3723.0	18.71	14.65	16.68	12.04%	-12.27%	-0.11%	111	1453	879
9908	大台北	23.10	+0.10	129.0	24.54	22.36	23.45	6.23%	-3.21%	1.51%	1225	18	185
9910	豐泰	74.20	+0.70	352.0	79.40	68.54	73.97	7.01%	-7.63%	-0.31%	1040	671	971
9911	櫻花	20.20	+0.30	328.0	21.74	19.51	20.63	7.63%	-3.42%	2.11%	872	27	99
9912	偉聯	11.30	+0.10	38.0	12.43	9.95	11.19	10.02%	-11.98%	-0.98%	333	1428	1267
9914	美利達	209.00	+5.00	859.0	222.25	197.69	209.97	6.34%	-5.41%	0.46%	1206	230	561
9917	中保	80.20	-0.30	363.0	84.21	75.97	80.09	5.00%	-5.28%	-0.14%	1409	203	895
9918	欣天然	32.90	+1.55	15.0	34.90	31.08	32.99	6.08%	-5.52%	0.28%	1262	249	671
9919	康那香	14.20	+0.10	684.0	15.13	13.44	14.29	6.56%	-5.32%	0.62%	1152	209	481
9921	巨大	241.50	+0.00	584.0	257.66	229.45	243.55	6.69%	-4.99%	0.85%	1122	161	386
9924	福興	28.80	+0.50	84.0	30.46	27.47	28.96	5.77%	-4.63%	0.57%	1320	114	505
9925	新保	38.00	+0.50	157.0	40.14	35.76	37.95	5.62%	-5.90%	-0.14%	1336	315	898
9926	新海	43.50	+1.20	16.0	46.10	41.45	43.77	5.97%	-4.72%	0.63%	1285	129	478
9927	泰銘	33.20	+0.20	204.0	34.99	31.65	33.32	5.39%	-4.66%	0.36%	1367	120	613
9928	中視	15.00	+0.40	59.0	16.04	14.32	15.18	6.95%	-4.55%	1.20%	1057	100	257
9929	秋雨	9.00	+0.10	67.0	9.76	8.64	9.20	8.48%	-4.01%	2.23%	635	56	86
9930	中聯資	67.20	+1.80	140.0	72.39	64.13	68.26	7.72%	-4.57%	1.57%	848	104	174
9931	欣高	40.25	+0.35	33.0	42.94	38.54	40.74	6.68%	-4.24%	1.22%	1124	75	254
9933	中鼎	49.00	+0.90	1158.0	51.44	46.27	48.85	4.97%	-5.58%	-0.30%	1411	266	968
9934	成霖	14.25	+0.25	255.0	15.87	13.06	14.46	11.36%	-8.36%	1.50%	168	834	190
9935	慶豐富	6.65	+0.05	617.0	7.25	6.00	6.63	9.04%	-9.70%	-0.33%	521	1125	983
9937	全國	34.65	+0.25	254.0	37.81	33.08	35.45	9.12%	-4.52%	2.30%	503	94	77
9938	百和	41.45	+2.45	2793.0	45.21	39.05	42.13	9.08%	-5.79%	1.65%	514	299	161
9939	宏全	48.55	-0.05	1010.0	52.36	43.78	48.07	7.84%	-9.83%	-1.00%	816	1145	1269
9940	信義	35.00	+1.15	466.0	37.85	31.41	34.63	8.13%	-10.26%	-1.07%	725	1214	1296
9941	裕融	71.80	+1.30	346.0	75.62	67.13	71.38	5.32%	-6.50%	-0.59%	1376	417	1102
9942	茂順	96.90	+4.30	296.0	108.60	88.11	98.35	12.07%	-9.07%	1.50%	109	997	189
9943	好樂迪	34.45	+0.85	140.0	36.61	31.41	34.01	6.28%	-8.82%	-1.27%	1215	938	1346
9944	新麗	41.60	+0.05	877.0	46.57	37.56	42.06	11.94%	-9.71%	1.11%	119	1127	281
9945	潤泰新	44.20	+0.20	1722.0	46.56	39.98	43.27	5.33%	-9.54%	-2.11%	1373	1105	1472
9946	三發	19.45	+0.40	136.0	21.04	17.42	19.23	8.19%	-10.44%	-1.12%	704	1241	1314
9949	琉園	17.25	+0.10	29.0	18.57	16.14	17.36	7.68%	-6.44%	0.62%	863	401	482
9950	萬國通	22.95	+0.75	14.0	25.28	20.48	22.88	10.14%	-10.76%	-0.31%	313	1297	972
9951	皇田	90.50	+1.50	847.0	98.46	80.87	89.67	8.80%	-10.64%	-0.92%	573	1277	1245
9955	佳龍	17.40	+0.10	57.0	18.81	15.85	17.33	8.10%	-8.89%	-0.40%	739	958	1010
9958	世紀鋼	10.15	+0.15	136.0	11.02	9.21	10.11	8.54%	-9.26%	-0.36%	625	1046	994
9960	邁達康	12.90	+0.15	9.0	13.81	11.72	12.77	7.07%	-9.13%	-1.03%	1026	1017	1282
9962	有益	11.75	+0.40	130.0	12.66	11.26	11.96	7.74%	-4.17%	1.78%	844	69	142