英俊老師通道 (2014/10/29盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.75	-0.35	4147.845	50.19	45.54	47.86	7.35%	-2.59%	2.38%	1024	13	94
1102	亞泥	39.25	-0.20	3763.556	41.05	37.87	39.46	4.58%	-3.52%	0.53%	1459	44	748
1103	嘉泥	14.25	+0.15	151.253	14.99	13.69	14.34	5.20%	-3.96%	0.62%	1418	88	711
1104	環泥	26.60	+0.00	305.082	28.57	25.32	26.94	7.39%	-4.80%	1.30%	1011	200	381
1108	幸福	9.95	+0.20	639.565	11.11	9.59	10.35	11.63%	-3.57%	4.03%	135	47	8
1109	信大	13.35	+0.05	73.511	14.18	12.81	13.50	6.24%	-4.04%	1.10%	1269	102	460
1110	東泥	15.10	+0.25	31.986	15.95	14.22	15.08	5.63%	-5.85%	-0.11%	1363	416	1091
1201	味全	24.70	+0.60	11750.751	27.37	21.23	24.30	10.82%	-14.04%	-1.61%	211	1500	1479
1203	味王	22.20	+0.05	141.769	23.34	21.08	22.21	5.14%	-5.03%	0.06%	1425	244	992
1210	大成	27.40	+0.70	3129.596	29.48	25.10	27.29	7.60%	-8.41%	-0.40%	947	1036	1221
1213	大飲	18.90	+0.10	22.997	20.20	17.90	19.05	6.86%	-5.27%	0.80%	1142	284	608
1215	卜蜂	24.50	+0.75	1513.593	26.61	22.92	24.76	8.61%	-6.45%	1.08%	654	552	469
1216	統一	51.80	+3.35	23137.226	56.51	49.29	52.90	9.09%	-4.84%	2.12%	536	208	144
1217	愛之味	7.95	+0.18	945.228	8.53	7.30	7.91	7.29%	-8.19%	-0.45%	1045	995	1239
1218	泰山	11.45	+0.30	361.593	12.15	10.31	11.23	6.09%	-9.99%	-1.95%	1295	1310	1492
1219	福壽	15.05	+0.00	324.599	16.11	14.51	15.31	7.05%	-3.59%	1.73%	1108	50	225
1220	台榮	10.10	+0.05	49.997	10.78	9.75	10.27	6.77%	-3.42%	1.68%	1155	39	238
1225	福懋油	17.65	+0.80	508.8	18.91	15.77	17.34	7.13%	-10.67%	-1.77%	1089	1397	1485
1227	佳格	69.30	+1.00	731.345	73.49	64.07	68.78	6.04%	-7.54%	-0.75%	1308	832	1351
1229	聯華	19.40	+0.25	766.905	20.93	18.46	19.69	7.91%	-4.87%	1.52%	862	216	292
1231	聯華食	31.95	+1.50	259.469	34.27	29.27	31.77	7.26%	-8.39%	-0.56%	1054	1028	1281
1232	大統益	71.50	+1.60	129.82	76.12	68.01	72.06	6.46%	-4.88%	0.79%	1220	218	611
1233	天仁	46.60	+0.50	27.8	49.45	44.29	46.87	6.11%	-4.95%	0.58%	1290	231	727
1234	黑松	35.55	+0.20	385.7	37.83	34.43	36.13	6.42%	-3.16%	1.63%	1229	30	257
1235	興泰	22.20	+0.50	291.0	24.26	19.50	21.88	9.28%	-12.17%	-1.45%	482	1479	1469
1236	宏亞	24.00	-0.20	12.876	25.35	22.65	24.00	5.61%	-5.61%	0.00%	1366	355	1025
1256	F-鮮活	196.00	+8.50	11.0	215.50	180.36	197.93	9.95%	-7.98%	0.98%	341	946	514
1258	F-其祥	26.15	-0.70	18.0	27.97	24.81	26.39	6.97%	-5.13%	0.92%	1119	256	544
1259	安心	67.60	-0.40	5.0	70.43	64.59	67.51	4.18%	-4.46%	-0.14%	1481	151	1114
1262	F-綠悅	140.50	+4.50	140.547	154.96	124.44	139.70	10.29%	-11.43%	-0.57%	288	1454	1284
1301	台塑	69.80	+1.20	5124.773	74.09	65.67	69.88	6.14%	-5.91%	0.11%	1285	430	953
1303	南亞	61.90	+0.60	8132.753	65.47	58.10	61.78	5.76%	-6.14%	-0.19%	1349	476	1146
1304	台聚	13.85	+0.10	951.925	14.86	12.56	13.71	7.26%	-9.30%	-1.02%	1053	1203	1410
1305	華夏	10.45	+0.10	689.604	11.59	9.26	10.42	10.90%	-11.38%	-0.24%	203	1448	1165
1307	三芳	29.00	+0.30	159.867	31.38	27.99	29.68	8.20%	-3.48%	2.36%	780	42	96
1308	亞聚	20.25	+0.35	283.058	21.74	19.36	20.55	7.38%	-4.38%	1.50%	1016	137	299
1309	台達化	8.14	+0.10	324.065	8.76	7.29	8.03	7.67%	-10.39%	-1.36%	936	1369	1461
1310	台苯	12.35	+0.25	2224.464	13.68	11.12	12.40	10.74%	-9.99%	0.37%	219	1308	825
1312	國喬	14.10	+0.15	2337.901	15.70	13.23	14.47	11.38%	-6.16%	2.61%	152	479	71
1313	聯成	10.20	+0.20	583.768	11.11	9.30	10.21	8.93%	-8.78%	0.08%	583	1106	977
1314	中石化	9.00	+0.06	6850.655	9.74	8.05	8.90	8.21%	-10.52%	-1.15%	777	1381	1433
1316	上曜	11.55	+0.05	54.746	12.08	10.88	11.48	4.55%	-5.77%	-0.61%	1462	395	1297
1319	東陽	29.00	+0.20	2820.875	32.00	25.89	28.95	10.35%	-10.71%	-0.18%	279	1401	1140
1321	大洋	35.10	+0.10	125.0	38.12	32.96	35.54	8.59%	-6.09%	1.25%	658	464	401
1323	永裕	30.25	+1.00	324.434	32.42	27.63	30.03	7.19%	-8.67%	-0.74%	1075	1088	1349
1324	地球	13.15	+0.15	57.0	14.10	12.05	13.07	7.21%	-8.40%	-0.59%	1070	1033	1293
1325	恆大	21.00	-0.25	1436.9	23.45	19.58	21.52	11.67%	-6.74%	2.47%	134	624	84
1326	台化	70.20	+0.50	2466.948	74.46	67.53	70.99	6.07%	-3.81%	1.13%	1300	69	447
1333	恩得利	7.66	+0.50	219.0	8.59	7.00	7.80	12.09%	-8.56%	1.76%	105	1065	211
1336	台翰	12.95	+0.45	164.0	14.15	11.79	12.97	9.27%	-8.93%	0.17%	488	1134	920
1337	F-再生	36.10	X	1581.224	41.68	32.08	36.88	15.46%	-11.13%	2.17%	20	1436	136
1338	F-廣華	94.00	+4.90	692.773	103.08	86.56	94.82	9.66%	-7.91%	0.88%	399	928	563
1339	昭輝	92.10	+0.70	18.0	101.36	86.49	93.92	10.05%	-6.09%	1.98%	323	463	173
1340	F-勝悅	98.00	+2.50	266.98	107.24	88.78	98.01	9.43%	-9.41%	0.01%	446	1217	1019
1402	遠東新	31.70	+1.00	8994.382	33.70	30.24	31.97	6.31%	-4.60%	0.86%	1257	173	575
1409	新纖	10.65	+0.05	1809.675	11.23	10.09	10.66	5.45%	-5.30%	0.08%	1390	295	975
1410	南染	25.35	-0.05	44.306	27.88	23.87	25.88	9.97%	-5.82%	2.08%	335	403	157
1413	宏洲	3.31	-0.08	378.6	3.58	2.96	3.27	8.13%	-10.57%	-1.22%	800	1387	1444
1414	東和	7.95	+0.06	93.786	8.47	7.44	7.96	6.56%	-6.42%	0.07%	1203	547	978
1416	廣豐	16.35	+0.05	57.776	17.81	15.64	16.72	8.90%	-4.35%	2.28%	588	135	110
1417	嘉裕	7.62	+0.06	252.304	7.98	7.17	7.58	4.79%	-5.88%	-0.54%	1444	422	1275
1418	東華	6.97	+0.11	30.355	7.37	6.72	7.04	5.67%	-3.56%	1.06%	1358	46	477
1419	新紡	39.55	+0.20	34.499	41.86	38.47	40.16	5.83%	-2.73%	1.55%	1342	14	283
1423	利華	7.70	+0.03	128.579	8.14	7.38	7.76	5.68%	-4.22%	0.73%	1355	124	648
1432	大魯閣	18.95	+1.20	770.76	20.74	17.17	18.96	9.47%	-9.38%	0.05%	438	1214	998
1434	福懋	30.30	+0.30	838.493	32.01	28.68	30.35	5.66%	-5.34%	0.16%	1360	302	924
1435	中福	5.67	+0.10	14.811	6.00	5.26	5.63	5.82%	-7.25%	-0.71%	1343	757	1340
1436	華友聯	49.10	+0.40	74.971	53.19	47.22	50.20	8.33%	-3.83%	2.25%	734	71	116
1437	勤益	21.35	+0.00	483.0	22.45	20.23	21.34	5.13%	-5.26%	-0.07%	1428	282	1059
1438	裕豐	5.65	+0.00	65.442	6.08	5.18	5.63	7.59%	-8.38%	-0.39%	951	1026	1216
1439	中和	13.45	+0.10	43.828	14.32	12.77	13.54	6.46%	-5.07%	0.70%	1219	250	665
1440	南紡	16.75	+0.15	1037.729	18.04	15.41	16.72	7.68%	-7.99%	-0.15%	931	948	1123
1441	大東	9.18	-0.04	96.919	9.67	8.68	9.17	5.29%	-5.49%	-0.10%	1410	338	1079
1442	名軒	23.75	+0.05	320.646	25.97	21.11	23.54	9.35%	-11.10%	-0.88%	460	1435	1385
1443	立益	6.80	-0.04	5.446	7.06	6.26	6.66	3.88%	-7.91%	-2.02%	1485	931	1494
1444	力麗	8.60	+0.21	518.174	9.18	7.83	8.51	6.78%	-8.95%	-1.09%	1153	1137	1420
1445	大宇	8.89	+0.00	74.995	9.40	8.53	8.96	5.77%	-4.10%	0.84%	1347	113	584
1446	宏和	28.80	+0.05	301.866	30.19	26.81	28.50	4.83%	-6.90%	-1.03%	1440	674	1413
1447	力鵬	10.30	+0.05	1597.223	11.05	9.46	10.26	7.32%	-8.12%	-0.40%	1035	980	1218
1449	佳和	1.37	+0.00	498.221	1.45	1.24	1.35	5.90%	-9.36%	-1.73%	1329	1213	1484
1451	年興	25.00	+0.50	125.228	26.49	23.45	24.97	5.96%	-6.21%	-0.12%	1321	497	1100
1452	宏益	11.90	+0.20	202.336	13.00	11.49	12.25	9.27%	-3.42%	2.92%	486	38	44
1453	大將	8.76	+0.20	145.756	9.37	8.08	8.72	6.93%	-7.76%	-0.42%	1124	895	1225
1454	台富	7.56	+0.11	21.814	7.92	7.15	7.54	4.74%	-5.37%	-0.31%	1447	317	1187
1455	集盛	8.31	+0.11	278.047	8.76	7.68	8.22	5.41%	-7.60%	-1.10%	1397	849	1421
1456	怡華	7.19	+0.38	9.049	7.96	6.62	7.29	10.73%	-7.92%	1.40%	220	932	337
1457	宜進	7.77	+0.05	424.413	8.19	7.42	7.81	5.41%	-4.46%	0.48%	1396	150	775
1459	聯發	9.55	+0.00	88.272	10.09	9.14	9.61	5.62%	-4.34%	0.64%	1365	134	695
1460	宏遠	14.10	+0.20	708.542	15.12	12.92	14.02	7.25%	-8.39%	-0.57%	1060	1029	1283
1463	強盛	14.95	+0.10	371.0	15.52	13.67	14.59	3.82%	-8.57%	-2.37%	1486	1069	1499
1464	得力	11.40	+0.15	99.75	12.20	10.75	11.47	6.99%	-5.74%	0.63%	1115	383	709
1465	偉全	15.45	+0.15	69.538	16.63	14.11	15.37	7.63%	-8.66%	-0.51%	941	1085	1265
1466	聚隆	19.40	+0.45	834.924	20.96	18.20	19.58	8.04%	-6.16%	0.94%	832	481	535
1467	南緯	13.10	+0.10	332.9	13.66	12.34	13.00	4.29%	-5.83%	-0.77%	1479	409	1354
1468	昶和	10.85	+0.60	59.0	11.65	9.93	10.79	7.41%	-8.44%	-0.51%	1001	1045	1264
1469	理隆	12.45	+0.20	5.0	13.43	11.89	12.66	7.85%	-4.48%	1.69%	883	152	235
1470	大統染	18.35	+1.20	9.0	19.83	17.16	18.50	8.09%	-6.46%	0.82%	811	555	596
1471	首利	8.08	+0.10	387.735	8.83	7.30	8.06	9.25%	-9.64%	-0.20%	493	1255	1151
1472	三洋紡	31.80	+1.60	113.2	35.09	29.08	32.09	10.36%	-8.56%	0.90%	278	1066	556
1473	台南	25.30	+0.70	160.213	27.02	23.34	25.18	6.81%	-7.76%	-0.48%	1150	896	1248
1474	弘裕	8.02	+0.02	45.749	8.40	7.54	7.97	4.73%	-5.99%	-0.63%	1448	444	1309
1475	本盟	15.40	-0.05	8.6	16.97	14.25	15.61	10.17%	-7.48%	1.34%	300	809	366
1476	儒鴻	271.00	-1.00	1079.039	292.00	252.06	272.03	7.75%	-6.99%	0.38%	912	696	822
1477	聚陽	159.00	+0.50	607.37	167.06	151.69	159.37	5.07%	-4.60%	0.23%	1433	174	888
1503	士電	40.05	+0.05	111.907	42.29	38.87	40.58	5.59%	-2.95%	1.32%	1369	23	370
1504	東元	34.25	+0.15	9117.396	37.11	32.41	34.76	8.35%	-5.37%	1.49%	727	314	306
1506	正道	20.70	+1.25	364.985	22.46	19.86	21.16	8.50%	-4.04%	2.23%	693	100	119
1507	永大	67.30	+0.90	428.72	72.59	63.34	67.97	7.86%	-5.88%	0.99%	878	420	511
1512	瑞利	5.66	+0.16	319.162	6.32	5.05	5.68	11.58%	-10.76%	0.41%	142	1408	803
1513	中興電	19.00	+0.05	787.119	19.82	17.62	18.72	4.30%	-7.25%	-1.48%	1478	758	1472
1514	亞力	8.09	+0.09	411.0	8.61	7.54	8.07	6.37%	-6.83%	-0.23%	1241	649	1162
1515	力山	11.75	+0.05	1333.712	12.97	11.08	12.02	10.41%	-5.73%	2.34%	267	375	101
1517	利奇	13.35	+0.40	419.498	14.49	12.59	13.54	8.52%	-5.71%	1.40%	683	372	336
1519	華城	14.80	+0.20	257.653	15.67	13.96	14.82	5.90%	-5.65%	0.12%	1330	366	943
1521	大億	70.60	+0.30	29.9	75.14	66.78	70.96	6.43%	-5.41%	0.51%	1227	327	758
1522	堤維西	16.55	+0.20	524.446	17.91	15.37	16.64	8.20%	-7.13%	0.53%	781	731	745
1524	耿鼎	6.77	+0.12	294.0	7.33	6.21	6.77	8.22%	-8.29%	-0.03%	773	1017	1044
1525	江申	54.30	+3.50	652.637	59.74	49.55	54.65	10.02%	-8.74%	0.64%	327	1100	700
1526	日馳	11.90	+0.15	164.991	12.89	11.27	12.08	8.29%	-5.27%	1.51%	749	283	297
1527	鑽全	35.00	+1.30	867.495	37.74	32.40	35.07	7.82%	-7.43%	0.19%	896	801	904
1528	恩德	10.95	+0.05	66.681	11.62	9.98	10.80	6.12%	-8.85%	-1.37%	1288	1124	1462
1529	樂士	4.23	+0.00	182.996	4.89	3.93	4.41	15.50%	-7.11%	4.19%	16	726	5
1530	亞崴	41.20	+0.00	57.0	45.36	37.79	41.57	10.09%	-8.28%	0.91%	318	1015	555
1531	高林股	20.45	+0.40	192.962	22.02	18.83	20.43	7.70%	-7.92%	-0.11%	925	933	1094
1532	勤美	24.40	+1.25	1533.318	27.81	21.39	24.60	13.98%	-12.34%	0.82%	33	1483	593
1533	車王電	63.00	+0.70	2580.737	67.84	59.06	63.45	7.68%	-6.26%	0.71%	933	503	659
1535	中宇	59.50	+0.20	71.388	63.49	54.81	59.15	6.71%	-7.89%	-0.59%	1170	924	1292
1536	和大	55.10	+2.20	7633.189	59.68	51.80	55.74	8.31%	-5.99%	1.16%	742	443	431
1537	廣隆	102.50	+1.50	299.818	108.09	95.55	101.82	5.45%	-6.78%	-0.67%	1389	640	1327
1539	巨庭	14.90	+0.60	641.0	16.48	13.25	14.87	10.63%	-11.07%	-0.22%	234	1433	1158
1540	喬福	22.80	+0.20	213.999	24.01	21.51	22.76	5.31%	-5.64%	-0.17%	1409	364	1130
1541	錩泰	16.70	-0.30	418.905	18.54	15.68	17.11	11.01%	-6.09%	2.46%	188	462	87
1558	伸興	147.50	+1.00	90.0	156.42	136.66	146.54	6.05%	-7.35%	-0.65%	1307	782	1317
1560	中砂	61.40	+1.50	915.953	67.19	55.13	61.16	9.43%	-10.21%	-0.39%	445	1339	1215
1565	精華	515.00	+22.50	608.0	565.99	462.37	514.18	9.90%	-10.22%	-0.16%	349	1340	1127
1566	捷邦	19.10	+0.50	114.0	20.52	17.90	19.21	7.45%	-6.30%	0.57%	993	516	732
1568	倉佑	20.65	+0.55	137.95	22.68	19.02	20.85	9.83%	-7.90%	0.97%	358	925	528
1569	濱川	21.60	+0.65	182.0	23.20	19.69	21.45	7.43%	-8.85%	-0.71%	998	1123	1338
1570	力肯	14.70	-0.20	15.0	15.78	14.06	14.92	7.37%	-4.38%	1.50%	1020	138	302
1580	新麥	191.00	+1.00	69.0	211.27	181.30	196.28	10.61%	-5.08%	2.76%	241	252	54
1582	信錦	57.40	+2.20	1016.6	62.73	52.81	57.77	9.29%	-8.00%	0.65%	480	950	692
1583	程泰	71.30	+1.30	80.88	79.42	64.31	71.87	11.39%	-9.80%	0.79%	151	1282	610
1584	精剛	10.85	+0.55	81.0	11.71	10.05	10.88	7.94%	-7.36%	0.29%	857	785	863
1586	和勤	24.85	+0.60	216.0	28.02	21.98	25.00	12.75%	-11.55%	0.60%	74	1459	724
1589	F-永冠	121.00	+7.50	2785.294	131.65	110.78	121.21	8.80%	-8.45%	0.17%	613	1046	918
1590	F-亞德	219.50	+13.00	786.571	238.03	195.07	216.55	8.44%	-11.13%	-1.34%	704	1437	1458
1591	F-駿吉	38.80	+0.30	1.0	41.43	35.26	38.35	6.78%	-9.12%	-1.17%	1154	1174	1436
1592	F-英瑞	31.70	+0.60	369.0	33.16	30.76	31.96	4.61%	-2.95%	0.83%	1458	24	586
1593	祺驊	40.90	+0.40	15.0	43.64	39.08	41.36	6.69%	-4.45%	1.12%	1174	149	449
1595	川寶	75.30	+1.20	86.0	81.41	70.64	76.03	8.12%	-6.19%	0.96%	804	491	529
1597	直得	31.80	+1.60	179.0	35.73	28.71	32.22	12.37%	-9.73%	1.32%	91	1272	372
1599	宏佳騰	37.45	+2.35	124.0	40.60	35.07	37.83	8.41%	-6.36%	1.03%	709	529	492
1603	華電	12.05	+0.15	53.614	12.61	11.34	11.97	4.65%	-5.90%	-0.63%	1454	427	1308
1604	聲寶	11.90	+0.20	461.47	12.69	11.43	12.06	6.65%	-3.96%	1.34%	1186	86	363
1605	華新	9.76	+0.43	8595.586	10.43	9.24	9.84	6.90%	-5.30%	0.80%	1133	294	602
1608	華榮	9.91	+0.05	271.021	10.58	9.35	9.97	6.75%	-5.62%	0.56%	1161	357	737
1609	大亞	6.45	+0.06	325.104	6.75	6.05	6.40	4.61%	-6.15%	-0.77%	1457	477	1355
1611	中電	10.95	+0.05	280.0	11.75	10.36	11.06	7.29%	-5.37%	0.96%	1042	316	532
1612	宏泰	9.89	+0.03	232.993	10.53	9.50	10.02	6.44%	-3.90%	1.27%	1226	79	393
1613	台一	5.03	+0.09	352.701	5.42	4.62	5.02	7.75%	-8.06%	-0.16%	913	969	1125
1614	三洋電	31.50	+0.10	52.647	33.39	29.68	31.53	5.99%	-5.79%	0.10%	1314	398	960
1615	大山	10.65	+0.10	104.0	11.53	9.95	10.74	8.30%	-6.61%	0.84%	747	587	579
1616	億泰	5.66	+0.06	95.0	6.05	5.27	5.66	6.97%	-6.88%	0.05%	1118	662	996
1617	榮星	7.78	+0.13	45.995	8.41	7.14	7.77	8.07%	-8.21%	-0.07%	816	1002	1064
1618	合機	7.81	+0.03	99.382	8.40	7.10	7.75	7.55%	-9.10%	-0.78%	964	1169	1361
1626	F-艾美	33.00	+0.50	57.0	38.04	29.05	33.54	15.26%	-11.98%	1.64%	23	1472	255
1701	中化	20.20	+0.35	287.082	21.55	18.93	20.24	6.70%	-6.28%	0.21%	1172	510	901
1702	南僑	48.40	+3.15	6594.518	53.15	43.77	48.46	9.82%	-9.57%	0.12%	360	1241	947
1704	榮化	14.45	+0.55	2293.988	16.44	12.84	14.64	13.78%	-11.15%	1.31%	39	1438	374
1707	葡萄王	126.50	+3.00	261.042	133.37	119.21	126.29	5.43%	-5.76%	-0.16%	1393	391	1128
1708	東鹼	34.90	+0.25	1051.762	37.72	32.36	35.04	8.08%	-7.27%	0.40%	813	767	806
1709	和益	12.45	+0.05	127.549	13.30	11.57	12.44	6.83%	-7.05%	-0.11%	1146	712	1092
1710	東聯	23.00	+1.05	963.894	24.80	20.53	22.66	7.84%	-10.76%	-1.46%	888	1409	1471
1711	永光	25.60	+0.75	3243.251	27.85	23.60	25.73	8.80%	-7.80%	0.50%	612	903	762
1712	興農	16.45	+0.10	716.309	17.59	15.55	16.57	6.92%	-5.48%	0.72%	1127	336	653
1713	國化	14.70	+0.15	54.474	15.41	13.66	14.54	4.82%	-7.05%	-1.11%	1443	713	1423
1714	和桐	10.60	+0.05	1660.478	11.80	9.99	10.89	11.30%	-5.74%	2.78%	160	380	53
1715	萬洲	17.45	+0.45	384.151	19.07	15.96	17.51	9.26%	-8.53%	0.36%	490	1058	828
1717	長興	29.50	+0.15	546.937	31.68	27.72	29.70	7.38%	-6.05%	0.67%	1015	456	680
1718	中纖	7.85	+0.09	2843.707	8.59	7.10	7.85	9.47%	-9.52%	-0.02%	435	1230	1040
1720	生達	37.70	+0.25	307.1	39.95	35.37	37.66	5.96%	-6.19%	-0.11%	1322	494	1095
1721	三晃	10.65	+0.15	101.84	11.33	10.08	10.70	6.36%	-5.33%	0.51%	1245	300	756
1722	台肥	52.70	+0.40	2023.12	56.56	50.04	53.30	7.32%	-5.05%	1.13%	1036	247	445
1723	中碳	156.50	+4.50	1229.026	169.68	143.68	156.68	8.42%	-8.19%	0.11%	706	994	955
1724	台硝	14.90	-0.20	64.477	15.70	13.86	14.78	5.37%	-7.00%	-0.81%	1403	698	1367
1725	元禎	14.10	+0.25	14.65	14.99	13.28	14.13	6.31%	-5.84%	0.23%	1258	412	889
1726	永記	80.90	+1.50	80.82	85.11	77.19	81.15	5.21%	-4.58%	0.31%	1417	171	850
1727	中華化	17.25	+0.10	63.097	18.30	16.76	17.53	6.09%	-2.82%	1.64%	1296	19	256
1729	必翔	50.80	+3.30	9416.552	56.57	46.33	51.45	11.35%	-8.80%	1.28%	154	1112	392
1730	花仙子	28.10	-0.05	330.984	30.38	26.70	28.54	8.11%	-4.97%	1.57%	806	234	277
1731	美吾華	13.50	+0.10	218.494	14.32	12.55	13.44	6.05%	-7.01%	-0.48%	1306	700	1251
1732	毛寶	16.10	-0.40	2323.556	18.66	14.52	16.59	15.87%	-9.79%	3.04%	12	1279	35
1733	五鼎	47.00	+0.60	95.9	51.23	42.09	46.66	9.00%	-10.45%	-0.72%	563	1375	1344
1734	杏輝	42.60	+0.75	960.642	45.29	39.39	42.34	6.31%	-7.53%	-0.61%	1256	829	1300
1735	日勝化	10.80	+0.10	30.0	11.45	10.04	10.75	6.04%	-7.04%	-0.50%	1311	711	1258
1736	喬山	71.20	+1.80	472.67	76.58	65.85	71.21	7.55%	-7.51%	0.02%	963	820	1013
1737	臺鹽	23.90	+0.50	300.394	24.99	22.29	23.64	4.57%	-6.73%	-1.08%	1460	623	1419
1742	台蠟	26.00	+0.65	76.0	28.34	23.70	26.02	9.01%	-8.85%	0.08%	559	1122	974
1752	南光	30.30	+0.10	65.0	31.95	28.54	30.24	5.43%	-5.81%	-0.19%	1394	402	1145
1762	中化生	32.15	+0.95	113.981	35.28	28.79	32.04	9.73%	-10.44%	-0.36%	385	1373	1202
1773	勝一	44.75	+0.90	40.742	48.06	42.36	45.21	7.39%	-5.35%	1.02%	1014	305	495
1777	生泰	60.40	+0.20	104.0	65.31	56.47	60.89	8.13%	-6.50%	0.82%	801	563	597
1781	合世	21.85	+0.65	580.0	24.17	19.12	21.64	10.62%	-12.51%	-0.94%	239	1487	1398
1783	和康生	43.00	+2.10	389.995	46.65	39.51	43.08	8.49%	-8.11%	0.19%	695	978	909
1784	訊聯	39.50	+0.70	125.0	42.42	36.32	39.37	7.40%	-8.04%	-0.32%	1009	959	1189
1785	光洋科	23.80	+0.45	776.0	25.75	22.01	23.88	8.19%	-7.54%	0.32%	784	830	843
1786	科妍	89.80	+1.40	617.669	97.31	83.73	90.52	8.36%	-6.76%	0.80%	724	630	605
1787	福盈科	27.60	+1.00	554.0	30.26	25.59	27.93	9.64%	-7.27%	1.18%	405	763	421
1788	杏昌	97.30	+3.40	714.0	105.21	93.37	99.29	8.13%	-4.04%	2.04%	802	101	163
1789	神隆	59.40	+1.00	495.267	64.05	54.61	59.33	7.83%	-8.07%	-0.12%	892	973	1097
1795	美時	83.70	+4.10	7523.0	93.12	73.60	83.36	11.25%	-12.07%	-0.41%	165	1474	1224
1799	紅電醫	36.20	+0.60	186.0	38.93	33.06	36.00	7.54%	-8.67%	-0.57%	969	1087	1282
1802	台玻	23.25	+0.55	1220.324	24.77	21.38	23.07	6.52%	-8.04%	-0.76%	1210	961	1352
1805	寶徠	11.60	+0.30	14.169	12.47	10.83	11.65	7.52%	-6.60%	0.46%	974	584	781
1806	冠軍	9.48	+0.08	261.957	10.07	8.71	9.39	6.22%	-8.13%	-0.95%	1271	984	1400
1808	潤隆	27.55	+0.20	123.11	29.41	26.16	27.78	6.74%	-5.04%	0.85%	1163	246	577
1809	中釉	13.85	+0.20	112.819	14.85	13.12	13.98	7.20%	-5.28%	0.96%	1072	289	531
1810	和成	10.45	+0.15	728.985	11.04	9.73	10.39	5.66%	-6.88%	-0.61%	1359	663	1298
1813	寶利徠	32.80	-0.10	94.0	35.27	30.75	33.01	7.54%	-6.26%	0.64%	968	504	698
1815	富喬	10.55	+0.15	813.0	11.45	9.72	10.58	8.53%	-7.88%	0.32%	681	919	844
1817	凱撒衛	29.65	-0.20	115.0	31.75	28.03	29.89	7.08%	-5.48%	0.80%	1098	335	603
1902	台紙	11.15	+0.05	325.883	11.82	10.47	11.14	6.00%	-6.10%	-0.05%	1313	466	1050
1903	士紙	38.50	+0.60	73.998	40.61	36.06	38.34	5.49%	-6.33%	-0.42%	1382	521	1227
1904	正隆	13.20	+0.00	927.762	14.24	12.67	13.45	7.88%	-4.02%	1.93%	873	97	178
1905	華紙	8.49	+0.05	221.299	8.96	7.94	8.45	5.51%	-6.47%	-0.48%	1379	556	1250
1906	寶隆	12.40	+0.40	368.77	13.76	11.68	12.72	10.96%	-5.77%	2.59%	194	393	74
1907	永豐餘	12.30	+0.10	718.167	13.00	11.44	12.22	5.67%	-7.03%	-0.68%	1357	709	1329
1909	榮成	14.95	+0.35	2541.419	16.13	13.96	15.04	7.87%	-6.60%	0.64%	874	583	702
2002	中鋼	26.00	+0.10	14319.241	27.44	25.39	26.41	5.54%	-2.35%	1.59%	1375	9	267
2006	東鋼	24.05	+0.00	443.9	25.21	23.04	24.13	4.83%	-4.19%	0.32%	1441	119	846
2007	燁興	5.71	+0.21	187.501	6.16	5.29	5.72	7.81%	-7.38%	0.22%	898	789	898
2008	高興昌	10.55	+0.05	94.7	11.49	9.77	10.63	8.88%	-7.39%	0.74%	593	793	639
2009	第一銅	10.30	+0.10	63.645	10.73	9.84	10.29	4.18%	-4.44%	-0.13%	1480	148	1107
2010	春源	11.35	+0.15	152.01	12.06	10.80	11.43	6.28%	-4.88%	0.70%	1265	219	664
2012	春雨	13.05	+0.05	123.519	13.79	12.25	13.02	5.64%	-6.16%	-0.26%	1362	483	1170
2013	中鋼構	27.55	+0.40	57.7	28.80	25.74	27.27	4.54%	-6.58%	-1.02%	1463	577	1406
2014	中鴻	7.36	+0.04	320.29	7.79	6.94	7.37	5.88%	-5.74%	0.07%	1335	385	981
2015	豐興	37.35	+0.65	266.448	40.73	34.31	37.52	9.06%	-8.14%	0.46%	548	985	782
2017	官田鋼	6.19	+0.04	595.728	6.60	5.94	6.27	6.58%	-4.10%	1.24%	1199	112	403
2020	美亞	14.05	+0.05	252.992	15.07	13.46	14.27	7.29%	-4.18%	1.55%	1046	118	282
2022	聚亨	5.62	+0.15	1449.261	6.10	5.35	5.72	8.51%	-4.87%	1.82%	689	214	198
2023	燁輝	8.79	+0.13	871.278	9.34	8.33	8.84	6.24%	-5.19%	0.52%	1270	267	753
2024	志聯	8.69	+0.02	347.5	9.61	8.13	8.87	10.60%	-6.40%	2.10%	243	543	153
2025	千興	5.26	+0.21	3220.994	5.87	4.86	5.36	11.59%	-7.63%	1.98%	140	852	174
2027	大成鋼	18.45	+0.35	1503.206	19.88	17.28	18.58	7.76%	-6.34%	0.71%	911	522	660
2028	威致	4.22	+0.03	315.503	4.56	3.98	4.27	8.10%	-5.57%	1.27%	809	354	397
2029	盛餘	19.90	+0.15	17.98	21.26	18.71	19.98	6.83%	-5.98%	0.43%	1145	437	796
2030	彰源	12.30	+0.35	676.8	13.36	11.50	12.43	8.64%	-6.54%	1.05%	644	570	481
2031	新光鋼	17.10	+0.15	212.218	18.25	16.19	17.22	6.75%	-5.34%	0.71%	1159	301	661
2032	新鋼	10.80	+0.10	173.188	11.80	10.11	10.95	9.25%	-6.38%	1.44%	491	535	324
2033	佳大	9.00	-0.03	155.583	9.66	8.40	9.03	7.34%	-6.70%	0.32%	1028	615	847
2034	允強	23.15	+0.45	1143.133	25.04	21.05	23.05	8.18%	-9.08%	-0.45%	785	1166	1242
2035	唐榮	47.00	+0.00	98.0	53.30	42.89	48.10	13.40%	-8.74%	2.33%	47	1099	104
2038	海光	7.89	+0.09	53.0	8.54	7.31	7.92	8.24%	-7.37%	0.44%	764	787	791
2049	上銀	238.00	+4.50	4233.772	256.90	215.72	236.31	7.94%	-9.36%	-0.71%	856	1211	1339
2059	川湖	397.50	+3.00	566.508	438.36	376.00	407.18	10.28%	-5.41%	2.44%	289	326	90
2061	風青	17.30	+0.00	54.0	19.18	15.95	17.56	10.84%	-7.79%	1.52%	210	900	290
2062	橋椿	48.15	+1.05	585.9	53.59	44.95	49.27	11.29%	-6.65%	2.32%	161	600	107
2063	世鎧	31.70	+0.80	10.0	34.09	29.50	31.79	7.53%	-6.94%	0.30%	973	680	861
2066	世德	105.00	+5.20	288.0	115.27	96.39	105.83	9.78%	-8.20%	0.79%	371	997	612
2067	嘉鋼	34.25	+1.05	238.0	38.08	32.62	35.35	11.17%	-4.75%	3.21%	174	191	24
2101	南港	31.30	+0.75	1284.424	33.68	29.41	31.54	7.59%	-6.04%	0.78%	953	453	617
2102	泰豐	17.75	+0.10	660.921	19.08	16.79	17.94	7.51%	-5.42%	1.05%	978	328	482
2103	台橡	36.00	-0.50	3628.39	38.57	32.88	35.73	7.14%	-8.66%	-0.76%	1086	1086	1353
2104	中橡	31.15	-0.10	1215.309	33.42	30.21	31.82	7.29%	-3.01%	2.14%	1044	26	140
2105	正新	70.30	+1.80	10020.804	75.40	66.64	71.02	7.26%	-5.20%	1.03%	1055	268	489
2106	建大	61.30	+0.30	1728.427	65.48	58.93	62.20	6.82%	-3.87%	1.48%	1148	74	309
2107	厚生	32.80	+0.10	920.213	35.30	31.72	33.51	7.61%	-3.29%	2.16%	946	35	137
2108	南帝	15.05	+0.10	107.224	16.06	14.00	15.03	6.74%	-6.96%	-0.11%	1164	690	1093
2109	華豐	20.55	+0.15	488.996	22.22	19.29	20.76	8.11%	-6.11%	1.00%	805	469	503
2114	鑫永銓	110.50	+2.50	70.202	118.14	104.67	111.40	6.91%	-5.28%	0.82%	1130	290	595
2115	F-六暉	64.10	+1.10	1404.045	72.34	58.56	65.45	12.86%	-8.64%	2.11%	68	1082	150
2201	裕隆	44.20	+0.60	1038.772	46.60	41.56	44.08	5.44%	-5.98%	-0.27%	1391	439	1173
2204	中華	27.50	+0.30	592.38	28.81	26.38	27.59	4.75%	-4.09%	0.33%	1446	110	840
2206	三陽	27.00	+0.00	1586.017	29.46	25.04	27.25	9.11%	-7.27%	0.92%	534	765	548
2207	和泰車	440.00	+2.00	362.479	489.98	412.81	451.40	11.36%	-6.18%	2.59%	153	488	76
2208	台船	15.75	+0.25	433.354	16.79	14.46	15.63	6.59%	-8.17%	-0.79%	1197	991	1364
2221	大甲	16.55	+0.55	312.0	18.35	15.29	16.82	10.87%	-7.59%	1.64%	206	843	254
2227	裕日車	298.00	-1.00	281.63	322.64	275.56	299.10	8.27%	-7.53%	0.37%	753	828	826
2228	劍麟	111.50	+3.00	1094.684	121.22	101.97	111.59	8.72%	-8.55%	0.09%	630	1062	970
2230	泰茂	13.80	+0.40	29.0	15.32	12.44	13.88	10.99%	-9.86%	0.57%	193	1292	735
2231	為升	318.00	+17.00	1393.885	347.00	288.65	317.83	9.12%	-9.23%	-0.06%	529	1191	1057
2233	宇隆	94.80	+6.20	2371.0	104.07	85.53	94.80	9.78%	-9.78%	0.00%	372	1277	1026
2301	光寶科	42.25	+1.05	4749.89	44.75	39.33	42.04	5.92%	-6.91%	-0.50%	1325	676	1255
2302	麗正	6.07	+0.06	172.685	6.47	5.73	6.10	6.54%	-5.62%	0.46%	1205	358	780
2303	聯電	12.65	+0.20	47035.875	13.54	11.99	12.77	7.06%	-5.24%	0.91%	1102	275	551
2305	全友	5.98	+0.07	476.97	6.47	5.47	5.97	8.24%	-8.49%	-0.12%	766	1051	1105
2308	台達電	189.00	+5.50	6858.395	206.05	179.81	192.93	9.02%	-4.86%	2.08%	553	213	155
2311	日月光	35.70	+0.35	-3070.963	37.29	34.56	35.92	4.45%	-3.20%	0.63%	1469	31	708
2312	金寶	13.20	+0.25	7354.4	14.30	12.24	13.27	8.37%	-7.27%	0.55%	722	766	740
2313	華通	16.35	+0.45	19876.838	17.41	14.88	16.14	6.49%	-9.00%	-1.26%	1215	1147	1449
2314	台揚	14.35	+0.20	368.4	15.45	12.97	14.21	7.68%	-9.62%	-0.97%	932	1251	1401
2316	楠梓電	13.75	+0.25	676.875	14.73	13.07	13.90	7.10%	-4.95%	1.08%	1094	229	472
2317	鴻海	95.00	-0.50	28044.747	101.14	90.37	95.76	6.46%	-4.87%	0.80%	1221	217	607
2321	東訊	2.70	-0.08	5.9	2.88	2.43	2.65	6.61%	-10.16%	-1.77%	1195	1330	1486
2323	中環	4.48	+0.15	7003.37	4.78	4.27	4.53	6.77%	-4.69%	1.04%	1156	187	486
2324	仁寶	21.70	+0.70	37857.463	23.15	20.37	21.76	6.66%	-6.13%	0.27%	1180	472	872
2325	矽品	41.25	-0.40	29884.481	44.38	39.23	41.81	7.59%	-4.89%	1.35%	952	220	359
2327	國巨	45.25	+2.25	3261.732	52.93	41.38	47.16	16.97%	-8.55%	4.21%	6	1061	4
2328	廣宇	17.80	+0.30	753.614	19.47	16.19	17.83	9.37%	-9.05%	0.16%	455	1156	929
2329	華泰	11.25	+0.45	5207.277	12.45	10.34	11.40	10.67%	-8.07%	1.30%	230	970	380
2330	台積電	129.00	+1.00	34305.416	138.56	124.32	131.44	7.41%	-3.63%	1.89%	1000	51	185
2331	精英	25.70	+1.10	4495.122	28.79	23.79	26.29	12.02%	-7.45%	2.29%	108	804	109
2332	友訊	16.95	+0.35	1339.155	18.17	15.69	16.93	7.17%	-7.42%	-0.12%	1077	800	1102
2337	旺宏	6.97	+0.11	15606.097	7.52	6.69	7.10	7.82%	-4.06%	1.88%	897	105	186
2338	光罩	9.31	+0.10	369.6	9.99	8.85	9.42	7.33%	-4.97%	1.18%	1031	235	422
2340	光磊	12.40	+0.40	-2686.847	13.02	11.94	12.48	4.96%	-3.68%	0.64%	1435	56	694
2342	茂矽	6.64	+0.43	1583.493	7.21	5.95	6.58	8.65%	-10.33%	-0.84%	642	1356	1376
2344	華邦電	9.52	+0.62	43387.481	10.53	8.92	9.73	10.60%	-6.28%	2.16%	242	508	138
2345	智邦	15.30	+0.30	2660.326	16.77	14.19	15.48	9.62%	-7.24%	1.19%	411	755	420
2347	聯強	42.40	+0.25	5029.278	45.73	40.48	43.10	7.85%	-4.54%	1.66%	880	162	245
2349	錸德	3.42	+0.22	9360.715	3.71	3.06	3.39	8.50%	-10.50%	-1.00%	692	1380	1402
2351	順德	39.25	+0.70	334.0	42.08	37.15	39.61	7.21%	-5.36%	0.92%	1069	311	540
2352	佳世達	13.40	+0.65	23870.753	14.90	12.19	13.54	11.17%	-9.06%	1.05%	171	1159	479
2353	宏碁	20.65	+0.70	19219.884	22.07	19.25	20.66	6.89%	-6.77%	0.06%	1136	636	987
2354	鴻準	77.00	+0.00	6109.885	83.89	73.53	78.71	8.95%	-4.50%	2.22%	576	157	122
2355	敬鵬	47.60	+1.20	1470.443	50.08	43.67	46.88	5.22%	-8.25%	-1.51%	1415	1010	1476
2356	英業達	21.50	+0.60	21033.674	23.58	19.89	21.73	9.68%	-7.50%	1.09%	394	816	466
2357	華碩	305.00	+8.00	3370.272	330.22	287.52	308.87	8.27%	-5.73%	1.27%	752	376	394
2358	廷鑫	13.40	+0.20	402.793	14.53	12.27	13.40	8.40%	-8.44%	-0.02%	710	1043	1039
2359	所羅門	17.85	+0.15	907.964	19.27	16.91	18.09	7.98%	-5.29%	1.35%	848	291	362
2360	致茂	77.10	+2.00	905.569	82.54	71.84	77.19	7.06%	-6.82%	0.12%	1103	647	950
2361	鴻友	2.17	+0.11	13.435	2.41	2.05	2.23	11.05%	-5.36%	2.85%	184	306	48
2362	藍天	53.90	+0.40	631.933	56.90	50.51	53.70	5.56%	-6.29%	-0.36%	1372	515	1205
2363	矽統	8.30	+0.12	1098.07	8.98	7.68	8.33	8.22%	-7.42%	0.40%	774	798	812
2364	倫飛	3.68	-0.02	106.104	4.14	3.40	3.77	12.42%	-7.71%	2.36%	89	880	98
2365	昆盈	10.40	+0.30	909.926	11.46	9.39	10.43	10.18%	-9.68%	0.25%	299	1266	885
2367	燿華	12.00	+0.35	5045.646	12.81	11.22	12.01	6.75%	-6.52%	0.11%	1160	568	954
2368	金像電	12.45	+0.10	12818.821	14.03	11.50	12.76	12.66%	-7.67%	2.50%	77	863	82
2369	菱生	15.15	+0.15	3619.032	16.13	14.11	15.12	6.44%	-6.89%	-0.22%	1225	667	1159
2371	大同	8.40	+0.17	3004.954	8.91	7.88	8.40	6.11%	-6.21%	-0.05%	1291	496	1053
2373	震旦行	50.00	-0.40	728.23	53.64	47.58	50.61	7.28%	-4.85%	1.22%	1049	210	412
2374	佳能	15.05	+0.30	762.195	16.41	13.34	14.87	9.02%	-11.39%	-1.18%	554	1449	1440
2375	智寶	11.75	+0.00	759.696	12.85	10.88	11.87	9.35%	-7.39%	0.98%	459	791	516
2376	技嘉	34.35	+1.10	3699.306	37.71	32.03	34.87	9.78%	-6.76%	1.51%	367	629	296
2377	微星	37.30	+1.20	6968.088	40.49	34.88	37.68	8.54%	-6.48%	1.03%	679	558	490
2379	瑞昱	111.00	+2.50	4529.751	122.54	106.13	114.34	10.40%	-4.39%	3.01%	270	139	36
2380	虹光	8.17	+0.01	470.582	8.75	7.45	8.10	7.05%	-8.83%	-0.89%	1107	1119	1387
2382	廣達	76.40	+2.10	6838.649	83.86	72.90	78.38	9.77%	-4.58%	2.59%	373	168	73
2383	台光電	35.15	+0.75	4718.368	39.11	32.85	35.98	11.28%	-6.55%	2.36%	162	571	95
2384	勝華	2.23	-0.16	4300.54	2.58	1.92	2.25	15.71%	-14.00%	0.86%	14	1499	576
2385	群光	86.20	+0.20	1019.242	91.51	80.80	86.16	6.16%	-6.26%	-0.05%	1282	506	1051
2387	精元	16.25	+0.50	1852.848	18.15	15.33	16.74	11.70%	-5.69%	3.01%	132	369	37
2388	威盛	17.25	+0.20	439.268	18.80	15.58	17.19	8.97%	-9.69%	-0.36%	572	1269	1204
2390	云辰	29.85	+1.95	4419.699	32.64	27.12	29.88	9.35%	-9.15%	0.10%	458	1176	962
2392	正崴	49.90	+0.40	761.016	53.15	46.04	49.59	6.51%	-7.74%	-0.62%	1211	891	1302
2393	億光	58.00	+2.00	3343.961	62.37	52.88	57.63	7.54%	-8.83%	-0.65%	967	1118	1316
2395	研華	205.50	+4.00	2362.741	220.19	193.44	206.82	7.15%	-5.87%	0.64%	1081	418	697
2397	友通	33.50	+0.20	483.768	35.71	31.17	33.44	6.61%	-6.95%	-0.17%	1194	686	1132
2399	映泰	10.85	+0.10	178.742	11.64	10.22	10.93	7.29%	-5.78%	0.75%	1043	397	629
2401	凌陽	11.30	+0.30	1825.584	12.13	10.40	11.26	7.34%	-7.98%	-0.32%	1029	947	1191
2402	毅嘉	32.00	+2.05	21185.13	35.22	28.75	31.98	10.06%	-10.16%	-0.05%	322	1328	1052
2404	漢唐	28.90	+0.40	433.797	31.70	27.58	29.64	9.70%	-4.58%	2.56%	390	169	79
2405	浩鑫	7.68	+0.20	1090.956	8.38	6.82	7.60	9.15%	-11.16%	-1.01%	522	1439	1404
2406	國碩	26.50	+0.20	4628.873	28.73	24.11	26.42	8.42%	-9.02%	-0.30%	705	1151	1183
2408	南亞科	67.30	+2.80	1437.288	78.40	61.56	69.98	16.49%	-8.53%	3.98%	8	1057	10
2409	友達	13.70	+0.50	108170.68	15.29	12.95	14.12	11.59%	-5.50%	3.04%	141	340	32
2412	中華電	92.40	+0.40	7270.011	95.74	89.86	92.80	3.61%	-2.75%	0.43%	1489	16	794
2413	環科	10.20	+0.29	299.0	11.49	9.18	10.33	12.61%	-10.01%	1.30%	81	1312	377
2414	精技	17.55	+0.45	784.999	19.23	16.92	18.07	9.55%	-3.58%	2.98%	424	49	39
2415	錩新	16.55	+0.35	133.134	17.94	15.45	16.69	8.37%	-6.63%	0.87%	721	595	565
2417	圓剛	10.70	+0.10	148.952	11.39	9.98	10.69	6.49%	-6.77%	-0.14%	1214	637	1115
2419	仲琦	14.75	+0.65	4847.844	16.25	13.26	14.76	10.17%	-10.08%	0.04%	301	1321	1000
2420	新巨	34.00	+1.00	826.55	37.17	30.38	33.78	9.33%	-10.64%	-0.66%	468	1394	1323
2421	建準	20.15	+0.60	445.973	21.78	19.12	20.45	8.07%	-5.12%	1.48%	815	255	310
2423	固緯	22.20	-1.00	10615.156	25.06	20.64	22.85	12.89%	-7.01%	2.94%	66	699	43
2424	隴華	39.25	-0.75	2.721	43.02	38.16	40.59	9.60%	-2.78%	3.41%	413	18	19
2425	承啟	32.00	-0.20	607.568	36.04	29.71	32.88	12.64%	-7.17%	2.73%	80	740	56
2427	三商電	7.76	+0.15	301.959	8.51	7.11	7.81	9.71%	-8.40%	0.66%	389	1031	686
2428	興勤	43.50	+1.50	391.459	47.50	40.21	43.86	9.20%	-7.56%	0.82%	507	835	590
2429	銘旺科	17.80	-0.35	3.769	19.92	16.35	18.13	11.90%	-8.16%	1.87%	115	987	191
2430	燦坤	31.80	+1.50	235.174	34.62	29.46	32.04	8.87%	-7.36%	0.75%	596	784	632
2431	聯昌	17.95	+0.35	1147.47	19.55	15.90	17.73	8.94%	-11.41%	-1.24%	581	1452	1448
2433	互盛電	42.35	+0.05	108.4	44.97	40.64	42.81	6.18%	-4.03%	1.08%	1278	99	471
2434	統懋	7.44	+0.48	353.0	8.19	6.78	7.49	10.12%	-8.83%	0.65%	311	1116	693
2436	偉詮電	27.70	+0.90	6135.755	30.32	25.25	27.79	9.47%	-8.83%	0.32%	437	1117	848
2437	旺詮	57.10	+1.00	234.094	60.69	54.30	57.49	6.29%	-4.91%	0.69%	1261	224	668
2438	英誌	8.27	-0.06	129.688	9.24	7.41	8.33	11.77%	-10.38%	0.70%	126	1366	667
2439	美律	121.00	+7.50	6175.328	133.14	107.18	120.16	10.03%	-11.42%	-0.70%	326	1453	1336
2440	太空梭	9.88	+0.13	22.0	10.64	9.48	10.06	7.73%	-4.07%	1.83%	918	106	196
2441	超豐	37.35	+0.35	862.665	40.27	35.39	37.83	7.81%	-5.24%	1.29%	899	274	390
2442	新美齊	8.48	+0.07	244.466	9.16	8.02	8.59	8.00%	-5.38%	1.31%	846	319	375
2443	新利虹	10.50	+0.10	800.077	11.45	9.97	10.71	9.03%	-5.03%	2.00%	551	243	168
2448	晶電	54.50	+2.00	7524.883	59.33	50.19	54.76	8.87%	-7.91%	0.48%	597	929	773
2449	京元電	24.25	+0.60	5413.292	26.24	22.68	24.46	8.22%	-6.49%	0.87%	772	562	568
2450	神腦	55.00	+0.40	446.782	59.90	49.77	54.84	8.91%	-9.50%	-0.30%	586	1227	1182
2451	創見	102.00	+1.00	582.044	109.99	96.54	103.26	7.83%	-5.35%	1.24%	890	304	404
2453	凌群	14.05	+0.35	185.0	14.90	12.90	13.90	6.08%	-8.20%	-1.06%	1299	1001	1417
2454	聯發科	435.50	+10.50	6019.943	470.34	414.55	442.45	8.00%	-4.81%	1.60%	845	204	266
2455	全新	26.80	+1.15	1343.7	28.76	24.69	26.72	7.31%	-7.89%	-0.29%	1039	923	1178
2456	奇力新	26.60	+1.10	1546.727	28.48	24.93	26.70	7.06%	-6.29%	0.38%	1104	514	820
2457	飛宏	16.10	+0.75	878.686	17.34	14.45	15.90	7.69%	-10.23%	-1.27%	929	1343	1451
2458	義隆	47.80	+1.30	2975.505	51.79	44.53	48.16	8.35%	-6.84%	0.75%	728	651	631
2459	敦吉	38.85	+1.85	394.333	42.35	35.92	39.14	9.01%	-7.53%	0.74%	558	827	642
2460	建通	12.10	+0.30	87.7	12.88	11.41	12.14	6.42%	-5.74%	0.34%	1228	384	836
2461	光群雷	14.85	+0.30	552.993	15.78	13.77	14.78	6.27%	-7.26%	-0.50%	1266	761	1256
2462	良得電	22.35	+0.40	240.994	24.27	20.14	22.20	8.58%	-9.90%	-0.66%	665	1297	1325
2464	盟立	25.10	+0.50	298.762	27.07	23.36	25.21	7.84%	-6.95%	0.45%	887	684	788
2465	麗臺	12.90	+0.10	997.695	14.32	11.83	13.08	11.03%	-8.28%	1.37%	186	1014	352
2466	冠西電	34.20	-1.55	96.785	36.13	32.13	34.13	5.64%	-6.04%	-0.20%	1361	455	1152
2467	志聖	21.40	+0.60	309.697	23.27	19.49	21.38	8.75%	-8.92%	-0.09%	625	1132	1072
2468	華經	12.45	+0.15	66.0	13.55	11.43	12.49	8.83%	-8.22%	0.30%	605	1004	854
2471	資通	14.20	+0.45	101.995	15.41	13.11	14.26	8.51%	-7.67%	0.42%	686	866	800
2472	立隆電	36.90	+0.25	525.0	40.28	34.07	37.18	9.16%	-7.66%	0.75%	519	861	635
2474	可成	266.00	+4.00	9642.573	285.66	246.26	265.96	7.39%	-7.42%	-0.01%	1013	799	1036
2475	華映	1.61	+0.00	5966.837	1.72	1.50	1.61	6.54%	-6.56%	-0.01%	1207	572	1033
2476	鉅祥	26.60	+0.20	293.126	29.03	24.86	26.95	9.13%	-6.53%	1.30%	527	569	379
2477	美隆電	12.25	+0.15	94.779	13.43	10.95	12.19	9.65%	-10.61%	-0.48%	403	1391	1249
2478	大毅	16.60	+0.45	266.082	18.25	15.59	16.92	9.91%	-6.11%	1.90%	348	467	183
2480	敦陽科	28.20	+0.30	290.785	29.76	26.93	28.35	5.54%	-4.49%	0.52%	1376	156	752
2481	強茂	12.75	+0.65	2721.899	13.75	11.75	12.75	7.88%	-7.82%	0.03%	872	907	1007
2482	連宇	22.10	-0.35	7215.888	25.52	20.06	22.79	15.49%	-9.22%	3.13%	17	1189	28
2483	百容	18.15	+0.15	168.974	19.84	16.97	18.41	9.30%	-6.48%	1.41%	477	557	334
2484	希華	21.00	+0.20	2654.495	22.86	19.87	21.37	8.88%	-5.40%	1.74%	592	323	223
2485	兆赫	28.45	+0.75	1048.056	30.67	26.83	28.75	7.79%	-5.70%	1.05%	903	371	483
2486	一詮	17.85	+0.70	405.494	19.34	16.31	17.83	8.36%	-8.62%	-0.13%	726	1078	1112
2488	漢平	20.70	+1.15	1013.3	22.67	18.79	20.73	9.54%	-9.24%	0.15%	425	1193	933
2489	瑞軒	17.25	+0.25	610.411	18.34	15.77	17.05	6.29%	-8.56%	-1.13%	1262	1068	1428
2491	吉祥全	9.30	-0.30	30.95	10.86	8.63	9.75	16.82%	-7.20%	4.81%	7	746	3
2492	華新科	10.30	+0.15	1157.189	11.27	9.52	10.40	9.44%	-7.58%	0.93%	442	841	539
2493	揚博	28.80	+0.60	627.514	30.97	27.53	29.25	7.55%	-4.42%	1.56%	962	145	278
2495	普安	17.05	+0.65	738.639	18.69	15.95	17.32	9.63%	-6.43%	1.60%	408	548	265
2496	卓越	7.20	+0.00	3.0	7.79	6.64	7.21	8.15%	-7.82%	0.16%	793	906	923
2497	怡利電	53.30	+1.30	1102.901	58.50	48.38	53.44	9.76%	-9.23%	0.27%	376	1190	875
2498	宏達電	131.50	-0.50	9290.638	142.06	125.19	133.62	8.03%	-4.80%	1.62%	833	199	259
2499	東貝	26.80	+1.75	5201.968	29.43	24.55	26.99	9.81%	-8.40%	0.71%	362	1030	662
2501	國建	15.85	+0.05	818.823	16.73	14.68	15.70	5.54%	-7.38%	-0.92%	1377	790	1394
2504	國產	10.35	+0.05	669.14	10.91	9.78	10.34	5.39%	-5.52%	-0.07%	1401	345	1060
2505	國揚	12.50	-0.05	831.286	13.45	11.56	12.51	7.62%	-7.48%	0.07%	944	811	979
2506	太設	10.50	+0.67	700.903	11.46	9.94	10.70	9.17%	-5.35%	1.91%	514	303	182
2509	全坤建	22.15	+0.20	47.0	23.49	20.64	22.06	6.06%	-6.83%	-0.39%	1301	650	1213
2511	太子	11.30	+0.15	1535.966	12.42	10.23	11.32	9.88%	-9.49%	0.19%	350	1226	906
2514	龍邦	18.45	+0.05	204.614	19.30	17.47	18.39	4.62%	-5.30%	-0.34%	1456	297	1197
2515	中工	7.21	+0.04	1109.656	7.64	6.69	7.16	5.91%	-7.18%	-0.64%	1326	742	1312
2516	新建	7.89	-0.01	341.904	8.32	7.50	7.91	5.51%	-4.99%	0.26%	1380	239	877
2520	冠德	25.90	+0.30	2350.889	28.25	23.94	26.10	9.08%	-7.56%	0.76%	541	836	627
2524	京城	26.30	+0.20	126.833	28.33	25.04	26.69	7.72%	-4.78%	1.47%	920	195	313
2527	宏璟	16.30	+0.40	276.0	17.31	15.29	16.30	6.17%	-6.19%	-0.01%	1280	493	1032
2528	皇普	10.10	-0.10	43.0	10.85	9.07	9.96	7.40%	-10.18%	-1.39%	1004	1333	1463
2530	華建	13.80	+0.05	124.631	15.14	13.16	14.15	9.74%	-4.64%	2.55%	381	177	80
2534	宏盛	18.50	+0.05	385.808	19.40	16.94	18.17	4.88%	-8.43%	-1.78%	1438	1042	1487
2535	達欣工	21.10	+0.10	148.263	22.95	19.84	21.39	8.77%	-5.99%	1.39%	620	441	342
2536	宏普	23.15	+0.40	218.0	24.60	21.63	23.11	6.25%	-6.58%	-0.16%	1268	576	1129
2537	聯上發	11.35	+0.05	195.135	12.17	10.44	11.31	7.26%	-8.03%	-0.39%	1056	957	1214
2538	基泰	17.30	+0.10	390.062	18.75	16.20	17.48	8.39%	-6.36%	1.02%	717	530	497
2539	櫻花建	33.10	+0.85	9.963	35.48	31.00	33.24	7.19%	-6.34%	0.43%	1074	524	797
2540	愛山林	39.00	+1.00	0.666	43.26	35.93	39.60	10.93%	-7.87%	1.53%	198	917	289
2542	興富發	51.40	+0.70	1649.291	54.58	47.35	50.97	6.19%	-7.88%	-0.84%	1276	921	1377
2543	皇昌	11.55	+0.45	485.455	13.34	10.51	11.92	15.48%	-9.04%	3.22%	18	1154	22
2545	皇翔	39.00	+0.30	125.355	42.93	36.33	39.63	10.07%	-6.85%	1.61%	321	652	261
2546	根基	15.10	+0.05	373.985	15.81	14.16	14.98	4.67%	-6.22%	-0.78%	1451	500	1359
2547	日勝生	17.20	-0.05	1238.195	19.13	15.84	17.48	11.20%	-7.91%	1.65%	168	926	251
2548	華固	49.10	+0.70	1452.477	54.25	43.33	48.79	10.48%	-11.76%	-0.64%	258	1461	1315
2596	綠意	17.05	-0.25	37.0	18.47	16.37	17.42	8.33%	-3.99%	2.17%	737	94	134
2597	潤弘	62.20	-0.10	19.97	64.92	58.19	61.55	4.37%	-6.45%	-1.04%	1476	553	1414
2601	益航	19.75	+0.40	926.901	21.37	18.72	20.05	8.20%	-5.21%	1.50%	779	270	303
2603	長榮	17.85	-0.25	9459.424	19.57	17.12	18.35	9.64%	-4.08%	2.78%	404	107	52
2605	新興	25.65	+0.35	776.621	27.47	24.16	25.82	7.11%	-5.80%	0.65%	1092	400	688
2606	裕民	47.30	+0.60	655.696	50.33	44.85	47.59	6.40%	-5.17%	0.62%	1235	263	715
2607	榮運	17.50	+0.15	494.628	18.74	16.31	17.52	7.10%	-6.82%	0.14%	1093	646	941
2608	大榮	37.80	+0.50	181.477	40.37	35.71	38.04	6.80%	-5.52%	0.64%	1151	344	696
2609	陽明	13.55	+0.10	5459.04	14.65	12.95	13.80	8.15%	-4.40%	1.87%	792	143	190
2610	華航	11.40	+0.05	27456.642	12.75	10.65	11.70	11.80%	-6.60%	2.60%	122	581	72
2611	志信	8.76	-0.09	90.999	9.40	8.06	8.73	7.33%	-7.97%	-0.32%	1032	944	1190
2612	中航	32.30	+0.15	130.949	34.28	30.70	32.49	6.12%	-4.96%	0.58%	1289	233	728
2613	中櫃	18.10	+0.05	191.998	19.54	17.08	18.31	7.96%	-5.62%	1.17%	849	356	429
2614	東森	9.65	+0.26	1946.498	10.57	8.72	9.65	9.58%	-9.64%	-0.03%	415	1253	1043
2615	萬海	22.85	+1.45	10253.937	25.63	20.79	23.21	12.17%	-9.02%	1.57%	102	1149	275
2616	山隆	23.50	+0.35	78.648	24.76	22.20	23.48	5.38%	-5.53%	-0.08%	1402	348	1065
2617	台航	21.10	+0.15	275.0	22.59	20.06	21.32	7.08%	-4.95%	1.07%	1099	230	473
2618	長榮航	17.50	+0.00	20596.579	19.28	16.10	17.69	10.15%	-7.98%	1.09%	302	945	468
2634	漢翔	31.95	+0.90	4384.291	34.30	29.01	31.66	7.37%	-9.19%	-0.91%	1018	1185	1392
2636	台驊	25.45	+0.25	277.0	27.36	24.46	25.91	7.49%	-3.89%	1.80%	986	78	202
2637	F-慧洋	34.95	+0.00	405.915	37.50	33.63	35.57	7.29%	-3.77%	1.76%	1041	66	212
2640	大車隊	128.00	+3.00	60.0	137.25	120.64	128.95	7.23%	-5.75%	0.74%	1065	389	641
2641	正德	11.80	+0.10	554.0	12.38	11.23	11.81	4.94%	-4.84%	0.05%	1437	209	994
2642	宅配通	49.80	+0.80	3016.667	56.06	46.33	51.20	12.57%	-6.96%	2.80%	83	687	51
2701	萬企	14.75	+0.05	29.102	15.52	14.21	14.86	5.24%	-3.69%	0.77%	1413	57	618
2702	華園	16.30	+0.10	10.513	17.21	15.18	16.20	5.60%	-6.86%	-0.63%	1367	656	1310
2704	國賓	27.60	+0.05	474.995	29.36	26.60	27.98	6.37%	-3.63%	1.37%	1239	52	353
2705	六福	10.75	+0.10	388.747	11.55	10.01	10.78	7.43%	-6.87%	0.28%	996	658	866
2706	第一店	19.55	+0.20	69.22	20.56	18.54	19.55	5.16%	-5.16%	0.00%	1423	261	1024
2707	晶華	309.00	+5.00	95.536	325.44	290.43	307.93	5.32%	-6.01%	-0.35%	1408	449	1198
2712	遠雄來	20.70	-0.05	31.0	22.07	19.71	20.89	6.64%	-4.78%	0.93%	1187	196	538
2718	桃園店	39.00	+0.00	5.0	42.89	36.87	39.88	9.97%	-5.45%	2.26%	337	332	114
2719	燦星旅	22.15	+0.35	15.0	23.88	20.14	22.01	7.79%	-9.07%	-0.64%	907	1163	1314
2722	夏都	41.35	-0.35	20.898	43.21	39.42	41.32	4.51%	-4.67%	-0.08%	1464	184	1067
2723	F-美食	189.50	+4.50	336.9	205.51	172.56	189.04	8.45%	-8.94%	-0.25%	702	1135	1167
2724	F-富驛	30.20	+0.55	43.0	32.74	28.21	30.47	8.40%	-6.59%	0.91%	715	578	554
2727	王品	284.00	+7.50	624.55	319.24	247.68	283.46	12.41%	-12.79%	-0.19%	90	1493	1149
2729	瓦城	265.50	+17.00	67.0	287.80	246.65	267.23	8.40%	-7.10%	0.65%	714	721	690
2731	雄獅	86.60	+1.50	64.0	93.84	78.23	86.04	8.36%	-9.66%	-0.65%	725	1261	1321
2734	易飛網	34.40	+0.45	36.0	38.18	30.54	34.36	11.00%	-11.21%	-0.10%	189	1440	1089
2801	彰銀	18.80	-0.05	16823.014	20.44	18.16	19.30	8.72%	-3.41%	2.65%	631	37	63
2809	京城銀	33.00	+0.80	2180.07	36.21	31.07	33.64	9.74%	-5.85%	1.94%	380	414	177
2812	台中銀	10.15	+0.00	3629.055	10.56	9.89	10.22	4.00%	-2.54%	0.73%	1483	12	645
2816	旺旺保	26.40	+0.55	573.516	28.58	24.95	26.76	8.25%	-5.50%	1.37%	761	341	350
2820	華票	11.15	+0.00	1081.967	11.95	10.82	11.39	7.19%	-2.92%	2.13%	1076	22	141
2823	中壽	26.00	+0.30	6043.724	27.57	24.85	26.21	6.05%	-4.42%	0.82%	1304	146	594
2832	台產	21.95	+0.05	87.94	22.69	20.87	21.78	3.37%	-4.93%	-0.78%	1497	227	1362
2833	台壽保	17.80	+0.20	1302.204	19.77	16.38	18.08	11.09%	-8.00%	1.54%	180	949	285
2834	臺企銀	9.13	+0.03	5515.303	9.70	8.82	9.26	6.20%	-3.45%	1.37%	1273	40	349
2836	高雄銀	9.05	+0.01	152.769	9.55	8.75	9.15	5.56%	-3.35%	1.11%	1371	36	459
2838	聯邦銀	10.25	+0.00	318.913	10.78	9.87	10.32	5.15%	-3.75%	0.70%	1424	65	663
2841	台開	10.80	+0.00	1013.391	11.31	10.45	10.88	4.75%	-3.23%	0.76%	1445	33	625
2845	遠東銀	10.20	+0.05	2184.975	10.80	9.66	10.23	5.89%	-5.29%	0.30%	1333	292	857
2847	大眾銀	10.05	+0.05	7503.425	10.89	9.73	10.31	8.40%	-3.16%	2.62%	711	29	68
2849	安泰銀	13.35	+0.00	193.0	14.11	12.83	13.47	5.70%	-3.91%	0.90%	1354	80	558
2850	新產	22.65	+0.40	237.23	24.12	21.40	22.76	6.48%	-5.53%	0.48%	1217	347	776
2851	中再保	15.90	-0.05	38.899	16.44	15.10	15.77	3.41%	-5.06%	-0.82%	1496	248	1371
2852	第一保	15.35	+0.20	234.898	16.44	14.22	15.33	7.09%	-7.35%	-0.13%	1095	781	1111
2855	統一證	15.90	+0.30	398.041	16.85	14.97	15.91	5.96%	-5.83%	0.07%	1320	408	985
2856	元富證	9.62	+0.11	758.132	10.18	9.27	9.73	5.86%	-3.63%	1.11%	1338	53	451
2867	三商壽	16.90	+0.05	701.265	17.76	15.95	16.86	5.11%	-5.62%	-0.26%	1431	360	1168
2880	華南金	18.00	+0.15	6122.964	19.03	17.29	18.16	5.74%	-3.92%	0.91%	1351	82	553
2881	富邦金	51.20	+0.40	38403.362	57.52	48.65	53.09	12.35%	-4.98%	3.69%	93	237	13
2882	國泰金	49.90	+0.75	25179.92	54.70	47.23	50.96	9.61%	-5.36%	2.12%	412	309	145
2883	開發金	9.68	+0.05	29277.397	10.35	9.23	9.79	6.87%	-4.65%	1.11%	1141	180	456
2884	玉山金	19.15	+0.25	9268.437	20.48	18.43	19.45	6.92%	-3.77%	1.57%	1128	67	272
2885	元大金	15.15	+0.25	13739.678	15.85	14.42	15.13	4.62%	-4.83%	-0.10%	1455	207	1081
2886	兆豐金	25.10	+0.15	17465.625	26.65	23.95	25.30	6.18%	-4.58%	0.80%	1279	170	601
2887	台新金	14.60	+0.15	13253.738	15.56	14.06	14.81	6.57%	-3.70%	1.44%	1202	58	323
2888	新光金	9.15	+0.05	15036.213	9.46	8.83	9.15	3.43%	-3.45%	-0.01%	1495	41	1030
2889	國票金	8.39	+0.02	1419.211	8.82	7.88	8.35	5.13%	-6.08%	-0.48%	1429	461	1247
2890	永豐金	13.05	+0.15	25559.664	13.84	12.43	13.14	6.09%	-4.78%	0.66%	1294	197	685
2891	中信金	21.50	+0.55	65415.708	23.56	20.57	22.06	9.56%	-4.34%	2.61%	419	132	70
2892	第一金	18.65	+0.05	11736.222	19.67	17.97	18.82	5.46%	-3.67%	0.90%	1387	55	557
2901	欣欣	32.00	+0.20	17.0	33.98	30.07	32.03	6.20%	-6.04%	0.08%	1272	454	972
2903	遠百	27.20	+0.35	2528.386	28.69	25.20	26.94	5.48%	-7.36%	-0.94%	1384	786	1397
2904	匯僑	26.40	+0.30	34.598	28.31	25.31	26.81	7.25%	-4.14%	1.55%	1058	115	281
2905	三商行	17.25	+0.15	388.384	18.86	16.03	17.44	9.33%	-7.10%	1.11%	466	719	452
2906	高林	13.15	-0.10	140.5	14.68	12.42	13.55	11.63%	-5.55%	3.04%	136	349	33
2908	特力	20.05	+0.25	1097.161	21.37	18.85	20.11	6.59%	-5.98%	0.30%	1196	438	853
2911	麗嬰房	17.00	+0.25	224.55	18.57	15.77	17.17	9.23%	-7.25%	0.99%	498	756	512
2912	統一超	232.50	+5.00	1274.322	248.03	223.80	235.92	6.68%	-3.74%	1.47%	1175	64	312
2913	農林	16.05	+0.35	2627.475	17.40	14.59	15.99	8.40%	-9.12%	-0.36%	713	1173	1203
2915	潤泰全	64.40	+0.30	2101.02	68.32	59.95	64.14	6.09%	-6.91%	-0.41%	1293	675	1223
2916	滿心	17.80	+0.10	2.0	18.83	17.04	17.93	5.77%	-4.29%	0.74%	1348	127	640
2923	F-鼎固	24.35	+0.85	143.984	26.33	22.34	24.34	8.14%	-8.25%	-0.06%	797	1009	1055
2924	F-東凌	71.80	+0.40	95.0	75.71	68.36	72.03	5.44%	-4.79%	0.32%	1392	198	842
2926	誠品生	158.50	+2.50	6.0	170.69	145.93	158.31	7.69%	-7.93%	-0.12%	930	936	1098
2929	F-淘帝	116.50	+7.50	856.212	127.87	104.43	116.15	9.76%	-10.36%	-0.30%	375	1363	1184
3002	歐格	12.75	+0.10	89.488	13.94	11.66	12.80	9.33%	-8.54%	0.39%	467	1060	813
3003	健和興	34.60	+2.25	1162.159	38.19	32.14	35.17	10.39%	-7.11%	1.64%	273	728	253
3004	豐達科	51.10	+2.25	246.0	56.06	45.76	50.91	9.70%	-10.45%	-0.38%	391	1374	1209
3005	神基	15.05	+0.35	2587.474	16.03	14.25	15.14	6.54%	-5.31%	0.61%	1206	298	716
3006	晶豪科	45.40	+1.65	14139.204	48.90	41.40	45.15	7.71%	-8.81%	-0.55%	922	1113	1280
3008	大立光	2120.00	+40.00	1660.087	2308.47	1925.60	2117.03	8.89%	-9.17%	-0.14%	590	1182	1118
3010	華立	53.30	+1.30	180.896	56.46	49.95	53.21	5.93%	-6.28%	-0.18%	1323	512	1138
3011	今皓	8.80	+0.40	516.0	9.71	8.05	8.88	10.36%	-8.51%	0.92%	277	1055	543
3013	晟銘電	22.05	+1.40	2527.8	24.32	19.26	21.79	10.29%	-12.66%	-1.19%	287	1492	1441
3014	聯陽	30.85	+1.05	2072.713	33.91	28.89	31.40	9.91%	-6.35%	1.78%	347	526	207
3015	全漢	25.25	+0.10	174.988	26.80	23.39	25.10	6.15%	-7.37%	-0.61%	1284	788	1299
3016	嘉晶	17.50	+0.25	346.81	18.92	16.13	17.52	8.09%	-7.84%	0.12%	810	911	944
3017	奇鋐	19.80	+0.25	1216.938	21.34	18.36	19.85	7.80%	-7.28%	0.26%	901	769	876
3018	同開	20.40	+0.95	486.793	22.35	18.56	20.46	9.55%	-9.00%	0.28%	422	1146	869
3019	亞光	39.05	+1.20	5056.577	42.56	36.02	39.29	8.99%	-7.77%	0.61%	565	897	719
3021	鴻名	12.10	+0.10	79.844	12.95	11.33	12.14	7.03%	-6.37%	0.33%	1110	533	841
3022	威強電	48.70	+1.95	3293.367	53.26	45.09	49.17	9.37%	-7.42%	0.97%	456	797	520
3023	信邦	39.35	+0.80	909.234	42.73	36.83	39.78	8.59%	-6.41%	1.09%	659	545	465
3024	憶聲	5.40	+0.03	584.397	5.83	4.99	5.41	7.94%	-7.65%	0.14%	855	858	938
3025	星通	9.90	+0.08	111.0	10.51	9.20	9.86	6.20%	-7.10%	-0.45%	1275	724	1238
3026	禾伸堂	39.65	+0.75	208.719	42.83	37.39	40.11	8.01%	-5.71%	1.15%	842	373	438
3027	盛達	21.90	+1.40	2903.351	23.93	20.04	21.99	9.28%	-8.50%	0.39%	483	1052	817
3028	增你強	16.95	+0.15	222.55	17.95	15.91	16.93	5.90%	-6.16%	-0.13%	1331	482	1109
3029	零壹	14.50	+0.45	358.0	15.92	13.46	14.69	9.80%	-7.17%	1.31%	364	741	373
3030	德律	50.20	+0.50	1050.111	53.55	47.60	50.57	6.67%	-5.18%	0.74%	1178	264	638
3031	佰鴻	12.10	+0.50	358.584	13.45	11.14	12.29	11.18%	-7.97%	1.60%	170	942	263
3032	偉訓	21.85	+0.45	390.82	23.74	20.09	21.91	8.64%	-8.07%	0.29%	645	971	865
3033	威健	23.00	+0.10	289.04	24.64	21.92	23.28	7.14%	-4.68%	1.23%	1084	185	407
3034	聯詠	156.50	+1.50	1617.319	166.02	150.79	158.40	6.08%	-3.65%	1.22%	1298	54	411
3035	智原	31.30	+0.30	3058.064	33.77	28.54	31.15	7.89%	-8.82%	-0.47%	867	1114	1244
3036	文曄	46.25	+0.55	1155.196	49.38	43.76	46.57	6.76%	-5.39%	0.69%	1158	321	672
3037	欣興	23.00	+0.75	5729.933	24.55	21.58	23.06	6.72%	-6.19%	0.27%	1165	492	873
3038	全台	7.78	+0.33	686.498	8.46	7.13	7.79	8.77%	-8.40%	0.18%	619	1032	914
3040	遠見	31.55	+0.40	743.973	34.60	30.06	32.33	9.68%	-4.72%	2.48%	395	188	83
3041	揚智	24.75	+0.40	763.673	26.62	22.65	24.64	7.57%	-8.47%	-0.45%	957	1048	1240
3042	晶技	37.50	+1.00	1693.466	40.85	34.43	37.64	8.93%	-8.20%	0.36%	585	998	827
3043	科風	4.83	+0.18	23.998	5.25	4.30	4.78	8.77%	-10.87%	-1.05%	621	1414	1416
3044	健鼎	55.70	+0.80	663.155	59.29	52.20	55.74	6.44%	-6.28%	0.08%	1224	511	973
3045	台灣大	96.50	+1.10	3442.988	103.97	94.51	99.24	7.74%	-2.06%	2.84%	916	6	49
3046	建碁	6.48	+0.08	74.201	7.01	5.96	6.49	8.25%	-7.97%	0.14%	762	943	940
3047	訊舟	11.40	+0.20	579.252	12.33	10.51	11.42	8.19%	-7.83%	0.18%	783	908	916
3048	益登	28.00	+1.80	8700.168	31.41	25.66	28.54	12.17%	-8.34%	1.92%	101	1022	181
3049	和鑫	6.30	+0.23	2253.608	6.92	5.70	6.31	9.86%	-9.56%	0.15%	354	1239	934
3050	鈺德	6.16	+0.07	187.994	6.59	5.69	6.14	6.93%	-7.59%	-0.33%	1125	844	1194
3051	力特	4.55	-0.15	98.993	4.85	4.08	4.46	6.55%	-10.34%	-1.90%	1204	1358	1491
3052	夆典	11.10	+0.70	1055.422	12.55	9.87	11.21	13.04%	-11.05%	0.99%	59	1430	510
3054	萬國	12.05	+0.75	1978.344	13.71	10.73	12.22	13.80%	-10.93%	1.43%	38	1419	327
3055	蔚華科	22.85	+0.70	2764.214	25.96	21.34	23.65	13.63%	-6.63%	3.50%	42	591	15
3056	總太	18.10	+0.10	125.582	20.23	16.61	18.42	11.75%	-8.24%	1.75%	128	1008	215
3057	喬鼎	35.85	+1.20	3285.65	39.50	33.19	36.35	10.19%	-7.41%	1.39%	298	794	343
3058	立德	10.55	+0.25	175.972	11.43	9.64	10.53	8.32%	-8.66%	-0.17%	740	1084	1135
3059	華晶科	32.10	+2.10	3947.435	36.65	29.77	33.21	14.17%	-7.27%	3.45%	32	762	17
3060	銘異	133.50	+8.50	6125.84	149.12	120.67	134.90	11.70%	-9.61%	1.05%	131	1249	485
3061	璨圓	15.55	+0.50	1032.962	16.94	14.41	15.67	8.93%	-7.36%	0.78%	584	783	614
3062	建漢	23.85	+0.05	1133.858	26.10	21.52	23.81	9.44%	-9.79%	-0.17%	441	1281	1137
3064	泰偉	29.40	+0.40	51.0	31.67	26.64	29.15	7.71%	-9.38%	-0.84%	923	1215	1374
3066	李洲	5.30	+0.00	6.0	5.64	5.00	5.32	6.41%	-5.71%	0.35%	1233	374	829
3067	全域	16.50	+1.00	12.0	17.60	15.87	16.73	6.67%	-3.83%	1.42%	1179	72	330
3068	美磊	32.55	+0.40	147.0	36.13	29.92	33.02	10.99%	-8.09%	1.45%	191	975	317
3071	協禧	7.01	+0.17	208.0	7.51	6.46	6.98	7.09%	-7.83%	-0.37%	1096	909	1207
3073	普格	14.30	+0.30	53.0	15.61	13.35	14.48	9.17%	-6.63%	1.27%	515	593	395
3078	僑威	16.20	+0.45	609.0	17.42	15.40	16.41	7.51%	-4.92%	1.30%	980	225	382
3083	網龍	43.00	+1.70	190.0	46.25	39.89	43.07	7.55%	-7.23%	0.16%	965	753	928
3086	華義	9.94	+0.23	206.0	10.58	9.25	9.92	6.46%	-6.90%	-0.22%	1222	673	1156
3088	艾訊	69.40	+3.00	914.0	75.22	65.19	70.21	8.39%	-6.07%	1.16%	719	460	432
3089	遠昇	43.15	+2.80	1149.0	47.45	38.68	43.07	9.97%	-10.35%	-0.19%	336	1360	1148
3090	日電貿	23.75	+0.35	347.56	25.26	21.68	23.47	6.37%	-8.73%	-1.18%	1240	1098	1438
3092	鴻碩	17.00	+0.45	170.0	18.78	14.98	16.88	10.46%	-11.89%	-0.71%	259	1469	1342
3093	港建	38.45	-0.80	1.0	41.36	36.07	38.71	7.57%	-6.20%	0.69%	958	495	673
3094	聯傑	31.10	+1.00	1420.349	34.48	28.29	31.38	10.86%	-9.03%	0.91%	207	1152	550
3095	及成	4.81	-0.11	57.0	5.35	4.41	4.88	11.21%	-8.28%	1.47%	167	1013	314
3105	穩懋	27.45	+0.35	3433.0	29.45	25.70	27.57	7.27%	-6.39%	0.44%	1052	541	790
3114	好德	15.30	+0.15	95.0	16.22	14.37	15.30	5.99%	-6.05%	-0.03%	1315	458	1041
3115	寶島極	14.60	+0.00	8.0	15.45	13.80	14.62	5.81%	-5.49%	0.16%	1345	337	925
3118	進階	31.80	+0.65	36.0	34.00	29.42	31.71	6.92%	-7.50%	-0.29%	1129	818	1177
3126	信億	14.20	+0.30	156.0	15.73	12.70	14.22	10.78%	-10.55%	0.11%	215	1384	957
3128	昇銳	10.50	+0.00	16.0	11.25	9.44	10.35	7.17%	-10.06%	-1.44%	1078	1319	1467
3130	一零四	120.00	+0.00	2.9	128.04	114.56	121.30	6.70%	-4.53%	1.09%	1173	160	467
3131	弘塑	132.00	+0.50	53.0	146.41	121.10	133.76	10.92%	-8.26%	1.33%	200	1011	369
3141	晶宏	15.75	+0.90	845.0	17.84	14.26	16.05	13.25%	-9.46%	1.90%	54	1221	184
3144	新揚科	28.45	+0.65	134.0	30.84	26.93	28.88	8.40%	-5.36%	1.52%	716	310	293
3149	正達	24.10	+0.60	925.821	26.54	21.12	23.83	10.13%	-12.37%	-1.12%	307	1485	1425
3152	璟德	115.00	+2.00	14.0	123.66	103.28	113.47	7.53%	-10.19%	-1.33%	972	1334	1457
3162	精確	8.45	+0.36	234.0	9.23	7.95	8.59	9.21%	-5.90%	1.66%	505	425	247
3163	波若威	54.50	+0.90	2436.0	60.60	48.61	54.60	11.19%	-10.81%	0.19%	169	1411	911
3164	景岳	39.90	+1.45	300.55	43.53	38.14	40.84	9.11%	-4.40%	2.35%	533	142	99
3167	大量	34.80	+0.95	69.2	37.28	32.20	34.74	7.14%	-7.48%	-0.17%	1085	812	1133
3169	亞信	27.50	+0.75	241.0	31.07	24.46	27.77	12.98%	-11.04%	0.97%	62	1428	525
3171	新洲	19.90	+0.00	55.0	21.83	18.85	20.34	9.69%	-5.28%	2.21%	392	285	127
3176	基亞	131.50	+6.00	2086.0	145.48	115.93	130.70	10.63%	-11.84%	-0.60%	236	1467	1296
3188	安茂	13.90	+0.40	16.0	15.06	13.18	14.12	8.33%	-5.17%	1.58%	738	262	270
3189	景碩	114.50	+1.50	2162.701	124.01	109.82	116.92	8.31%	-4.09%	2.11%	743	108	151
3191	和進	15.75	+0.25	60.0	16.46	14.83	15.65	4.51%	-5.84%	-0.67%	1465	413	1326
3202	樺晟	9.00	+0.52	4000.0	9.84	8.36	9.10	9.35%	-7.13%	1.11%	461	730	458
3205	佰研	28.80	+0.60	50.0	31.45	27.77	29.61	9.19%	-3.57%	2.81%	512	48	50
3206	志豐	23.60	+1.30	1656.0	26.56	21.36	23.96	12.54%	-9.49%	1.52%	84	1225	291
3207	耀勝	15.55	+0.55	309.0	16.85	14.34	15.60	8.34%	-7.76%	0.29%	731	894	864
3209	全科	28.30	+0.40	216.29	30.25	26.73	28.49	6.89%	-5.55%	0.67%	1137	353	677
3211	順達	73.10	+1.00	416.0	78.17	68.65	73.41	6.94%	-6.09%	0.42%	1122	465	798
3213	茂訊	39.60	+0.40	17.0	42.68	37.45	40.07	7.79%	-5.44%	1.18%	908	330	424
3217	優群	15.40	+0.90	1190.0	16.58	14.22	15.40	7.68%	-7.69%	-0.00%	934	877	1027
3218	大學光	30.90	+0.55	146.0	33.84	28.07	30.95	9.50%	-9.16%	0.17%	431	1179	921
3219	倚強	12.85	-0.10	11.0	13.82	12.06	12.94	7.55%	-6.12%	0.71%	966	470	655
3221	台嘉碩	20.40	+1.30	847.0	22.50	18.92	20.71	10.30%	-7.26%	1.52%	285	760	295
3224	三顧	22.70	+1.45	167.0	25.46	20.38	22.92	12.14%	-10.21%	0.96%	103	1337	530
3226	至寶電	54.00	+1.20	15.0	58.64	51.66	55.15	8.59%	-4.33%	2.13%	662	131	143
3227	原相	65.20	+1.10	1512.0	70.81	60.88	65.84	8.60%	-6.63%	0.99%	656	594	513
3228	金麗科	27.20	-0.30	203.0	29.95	25.59	27.77	10.10%	-5.91%	2.10%	316	428	154
3229	晟鈦	31.20	+2.00	661.0	34.93	27.61	31.27	11.95%	-11.52%	0.21%	112	1458	900
3230	錦明	7.95	+0.02	340.0	8.55	7.32	7.93	7.49%	-7.95%	-0.23%	987	938	1163
3231	緯創	32.55	+1.35	20191.915	35.42	30.34	32.88	8.83%	-6.78%	1.03%	604	638	493
3232	昱捷	67.40	+4.40	817.0	74.85	60.42	67.63	11.05%	-10.36%	0.34%	185	1362	833
3234	光環	26.85	+0.40	4054.0	29.47	25.18	27.32	9.74%	-6.22%	1.76%	384	498	213
3236	千如	14.35	+0.45	161.0	15.69	13.06	14.37	9.32%	-9.02%	0.15%	473	1150	932
3252	海灣	35.85	+0.45	1.0	38.35	33.42	35.89	6.98%	-6.77%	0.10%	1117	635	958
3257	虹冠電	83.00	+0.20	2124.52	90.20	76.31	83.26	8.68%	-8.06%	0.31%	636	967	852
3259	鑫創	25.30	+0.50	80.0	27.89	22.52	25.21	10.24%	-10.97%	-0.36%	294	1421	1206
3260	威剛	54.90	+0.80	1454.0	60.47	49.15	54.81	10.15%	-10.48%	-0.17%	304	1378	1131
3264	欣銓	24.20	+0.30	1657.0	25.90	22.80	24.35	7.04%	-5.80%	0.62%	1109	401	712
3265	台星科	31.80	+1.00	262.0	35.29	28.45	31.87	10.99%	-10.53%	0.23%	192	1382	894
3266	昇陽	19.10	+0.40	162.0	21.04	17.41	19.23	10.14%	-8.83%	0.65%	305	1115	689
3268	海德威	24.60	+0.60	73.0	27.17	22.21	24.69	10.46%	-9.70%	0.38%	260	1270	823
3272	東碩	112.00	+2.00	445.0	124.01	104.13	114.07	10.72%	-7.03%	1.85%	223	703	194
3276	宇環	15.80	+0.45	177.0	17.83	14.40	16.12	12.87%	-8.88%	2.00%	67	1129	169
3284	太普高	8.88	+0.08	78.0	9.62	8.24	8.93	8.35%	-7.20%	0.57%	730	747	733
3285	微端	26.30	+1.00	1269.0	29.81	23.34	26.57	13.33%	-11.27%	1.03%	51	1443	491
3287	廣寰科	8.28	+0.54	57.0	9.15	7.64	8.40	10.56%	-7.70%	1.43%	248	879	329
3288	點晶	10.65	+0.66	58.0	11.63	9.43	10.53	9.24%	-11.48%	-1.12%	497	1455	1424
3289	宜特	67.20	+2.90	1275.0	74.40	61.03	67.72	10.72%	-9.18%	0.77%	225	1183	622
3290	東浦	17.30	+0.40	127.0	19.08	15.84	17.46	10.30%	-8.43%	0.93%	286	1039	537
3291	遠翔科	29.55	+0.25	61.0	33.20	26.27	29.74	12.36%	-11.09%	0.63%	92	1434	706
3293	鈊象	134.50	+3.00	6763.0	157.54	119.29	138.41	17.13%	-11.31%	2.91%	5	1445	45
3294	英濟	17.90	+1.15	785.0	20.52	16.08	18.30	14.63%	-10.17%	2.23%	27	1331	121
3296	勝德	21.60	+1.20	200.0	23.70	20.44	22.07	9.74%	-5.36%	2.19%	382	308	130
3297	杭特	27.00	+0.40	53.0	29.84	24.93	27.39	10.52%	-7.65%	1.43%	251	856	326
3299	帛漢	45.30	+1.55	1020.0	49.44	41.78	45.61	9.15%	-7.78%	0.69%	524	898	674
3303	岱稜	16.50	+0.50	917.0	18.44	14.85	16.64	11.75%	-10.02%	0.87%	129	1313	570
3305	昇貿	32.20	+0.50	117.072	34.79	30.49	32.64	8.05%	-5.32%	1.36%	829	299	357
3306	鼎天	33.70	+1.20	82.0	37.28	30.87	34.08	10.62%	-8.39%	1.11%	240	1027	453
3308	聯德	7.81	+0.51	554.951	8.63	7.01	7.82	10.51%	-10.21%	0.15%	252	1338	936
3310	佳穎	14.00	+0.00	265.0	15.10	12.82	13.96	7.84%	-8.41%	-0.29%	889	1035	1176
3311	閎暉	19.00	+0.70	2081.279	21.82	16.51	19.16	14.82%	-13.09%	0.87%	26	1496	571
3312	弘憶股	10.45	+0.30	218.5	11.40	9.69	10.54	9.07%	-7.30%	0.89%	545	773	561
3313	斐成	8.88	+0.38	33.0	9.60	8.17	8.89	8.14%	-8.00%	0.07%	798	953	982
3315	宣昶	17.20	+0.35	67.0	18.53	16.31	17.42	7.72%	-5.15%	1.29%	919	258	389
3317	尼克森	15.15	+0.30	260.0	16.37	13.67	15.02	8.06%	-9.80%	-0.87%	826	1283	1381
3322	建舜電	10.40	+0.20	94.0	11.39	9.71	10.55	9.56%	-6.67%	1.45%	420	607	319
3323	加百裕	19.25	+1.25	797.0	21.23	18.14	19.69	10.27%	-5.75%	2.26%	292	386	115
3324	雙鴻	17.15	+0.45	142.0	18.81	15.68	17.24	9.66%	-8.56%	0.55%	400	1067	741
3325	旭品	23.85	+1.55	7001.0	26.12	21.58	23.85	9.52%	-9.51%	0.00%	428	1228	1020
3338	泰碩	36.05	+0.70	396.0	38.45	33.36	35.91	6.66%	-7.46%	-0.40%	1183	805	1217
3339	泰谷	8.93	+0.30	40.0	9.86	7.98	8.92	10.46%	-10.67%	-0.10%	261	1396	1088
3354	律勝	11.20	+0.10	2.0	12.06	10.32	11.19	7.70%	-7.88%	-0.09%	926	920	1075
3356	奇偶	107.50	+1.00	441.271	122.07	99.27	110.67	13.55%	-7.66%	2.94%	43	859	42
3360	尚立	20.80	+0.80	917.0	22.68	18.70	20.69	9.03%	-10.09%	-0.53%	552	1323	1269
3362	先進光	26.05	+0.70	147.0	28.23	24.01	26.12	8.38%	-7.85%	0.27%	720	913	874
3363	上詮	29.20	+0.00	127.0	32.46	26.98	29.72	11.17%	-7.60%	1.78%	173	845	205
3372	典範	9.60	+0.47	741.0	10.55	8.79	9.67	9.93%	-8.43%	0.75%	344	1040	636
3373	熱映	21.95	+0.25	265.0	23.46	20.28	21.87	6.89%	-7.60%	-0.35%	1138	848	1200
3376	新日興	66.40	+1.10	790.5	72.08	60.80	66.44	8.55%	-8.43%	0.06%	675	1041	988
3379	彬台	19.45	+0.35	9.0	20.90	17.68	19.29	7.47%	-9.11%	-0.82%	990	1170	1369
3380	明泰	14.95	+0.45	1134.685	16.46	13.25	14.86	10.12%	-11.36%	-0.62%	312	1447	1306
3383	新世紀	14.75	+0.50	3775.729	16.07	13.01	14.54	8.98%	-11.83%	-1.42%	567	1466	1465
3388	崇越電	67.10	+0.10	61.0	70.76	64.04	67.40	5.46%	-4.56%	0.45%	1388	166	787
3390	旭軟	29.40	+1.45	790.0	31.97	26.36	29.17	8.75%	-10.33%	-0.79%	627	1355	1365
3402	漢科	13.90	+0.70	167.0	15.20	12.86	14.03	9.33%	-7.48%	0.92%	470	810	542
3406	玉晶光	82.60	+2.30	5982.909	89.25	76.59	82.92	8.05%	-7.27%	0.39%	828	768	816
3416	融程電	51.80	+0.30	44.0	55.50	48.80	52.15	7.15%	-5.80%	0.67%	1083	399	676
3419	譁裕	11.90	+0.15	293.067	13.18	10.45	11.82	10.76%	-12.17%	-0.71%	216	1478	1337
3428	光燿科	41.75	+2.35	938.0	45.44	38.32	41.88	8.83%	-8.22%	0.30%	606	1005	855
3431	長天	11.10	+0.70	1226.0	12.47	9.93	11.20	12.31%	-10.56%	0.88%	99	1386	564
3432	台端	21.00	+0.20	1982.0	23.59	18.52	21.06	12.34%	-11.79%	0.28%	95	1464	870
3434	哲固	11.80	+0.35	13.0	12.90	11.11	12.01	9.34%	-5.85%	1.74%	464	415	221
3437	榮創	56.80	+3.70	1326.492	61.98	51.15	56.56	9.12%	-9.95%	-0.42%	531	1302	1226
3438	類比科	26.15	+0.05	55.0	28.20	24.40	26.30	7.85%	-6.68%	0.59%	886	609	726
3441	聯一光	18.50	+0.80	187.0	20.21	17.18	18.69	9.25%	-7.16%	1.05%	495	737	484
3443	創意	90.80	+2.10	1073.04	97.40	85.60	91.50	7.27%	-5.73%	0.77%	1051	377	620
3444	利機	25.25	+0.85	98.0	28.25	24.26	26.26	11.90%	-3.92%	3.99%	116	81	9
3450	聯鈞	93.90	+5.10	2906.119	101.95	84.22	93.08	8.57%	-10.31%	-0.87%	668	1352	1382
3452	益通	15.50	+0.50	2324.0	16.67	14.06	15.37	7.54%	-9.28%	-0.87%	970	1199	1383
3454	晶睿	97.90	+3.40	3077.389	111.54	89.46	100.50	13.93%	-8.62%	2.65%	35	1076	64
3455	由田	27.10	+0.35	302.0	29.51	25.64	27.57	8.88%	-5.38%	1.75%	594	318	218
3466	致振	28.00	+0.00	7.0	30.25	25.17	27.71	8.02%	-10.11%	-1.04%	840	1324	1415
3474	華亞科	47.70	+1.60	115931.343	53.06	44.84	48.95	11.24%	-5.99%	2.63%	166	440	67
3479	安勤	43.00	+0.10	49.0	45.57	41.07	43.32	5.98%	-4.49%	0.74%	1318	155	637
3481	群創	13.50	+0.25	86664.436	14.85	12.86	13.85	9.98%	-4.74%	2.62%	333	189	69
3483	力致	19.05	+0.40	169.0	20.60	17.59	19.09	8.16%	-7.69%	0.23%	790	875	890
3484	崧騰	36.00	+1.50	385.0	39.45	33.06	36.26	9.58%	-8.16%	0.71%	416	988	656
3489	森寶	17.60	-0.10	12.0	19.00	16.48	17.74	7.96%	-6.39%	0.78%	851	540	613
3490	單井	118.00	+7.50	2063.0	134.22	105.86	120.04	13.75%	-10.29%	1.73%	40	1349	226
3491	昇達科	75.70	+0.90	968.0	82.67	72.89	77.78	9.21%	-3.71%	2.75%	504	59	55
3494	誠研	14.50	+0.50	749.978	16.11	12.91	14.51	11.08%	-10.99%	0.05%	182	1424	999
3498	陽程	46.65	+3.05	1358.0	54.05	41.52	47.79	15.87%	-10.99%	2.44%	13	1423	89
3499	環天科	11.15	+0.30	187.0	11.89	10.50	11.19	6.63%	-5.83%	0.40%	1192	407	810
3501	維熹	44.90	+1.10	333.9	48.94	41.46	45.20	9.00%	-7.67%	0.67%	562	864	681
3504	揚明光	51.00	+3.30	461.198	54.70	47.12	50.91	7.25%	-7.60%	-0.17%	1059	847	1136
3508	位速	29.80	+0.80	263.0	32.93	27.06	29.99	10.50%	-9.20%	0.65%	253	1186	691
3511	矽瑪	17.25	+0.15	12.0	18.49	16.04	17.27	7.21%	-7.03%	0.09%	1071	707	966
3512	能緹	27.45	-0.05	162.0	31.03	24.77	27.90	13.05%	-9.75%	1.65%	58	1275	250
3514	昱晶	23.60	+0.80	1897.63	25.03	21.50	23.26	6.04%	-8.90%	-1.43%	1309	1131	1466
3515	華擎	83.10	+0.50	86.9	88.93	74.42	81.67	7.02%	-10.45%	-1.71%	1111	1376	1483
3516	亞帝歐	9.90	+0.13	73.0	10.53	9.27	9.90	6.32%	-6.40%	-0.04%	1252	544	1046
3518	柏騰	43.80	+1.30	354.511	48.76	39.25	44.01	11.33%	-10.38%	0.48%	157	1367	777
3519	綠能	19.55	+1.00	4540.735	21.46	17.59	19.52	9.75%	-10.04%	-0.15%	377	1316	1122
3520	振維	102.00	+0.50	386.0	116.11	91.06	103.58	13.83%	-10.73%	1.55%	37	1404	284
3521	鴻翊	11.80	+0.05	2.0	12.48	11.20	11.84	5.74%	-5.07%	0.33%	1352	251	839
3522	宏森	13.60	+0.30	83.0	14.64	12.49	13.57	7.67%	-8.18%	-0.26%	938	992	1169
3523	迎輝	22.15	+0.75	213.0	24.26	20.09	22.18	9.51%	-9.28%	0.11%	429	1197	956
3526	凡甲	27.10	+1.75	934.0	29.29	24.66	26.97	8.07%	-9.01%	-0.47%	818	1148	1245
3527	聚積	59.70	+0.80	23.0	65.17	53.87	59.52	9.16%	-9.77%	-0.30%	520	1276	1185
3528	安馳	36.80	+0.00	152.0	39.37	35.70	37.53	6.98%	-3.00%	1.99%	1116	25	170
3529	力旺	317.50	+3.00	1911.0	353.41	288.80	321.10	11.31%	-9.04%	1.13%	158	1155	446
3531	先益	21.70	+0.70	30.0	23.22	20.26	21.74	7.02%	-6.62%	0.20%	1112	590	903
3532	台勝科	31.05	+0.75	99.0	33.41	29.23	31.32	7.59%	-5.86%	0.87%	950	417	567
3533	嘉澤	125.50	+0.50	1218.899	136.83	117.76	127.29	9.03%	-6.17%	1.43%	550	485	328
3535	晶彩科	13.35	+0.15	452.86	14.65	12.42	13.53	9.71%	-6.96%	1.37%	387	688	351
3536	誠創	4.44	+0.28	71.54	5.02	3.89	4.45	13.01%	-12.37%	0.32%	60	1484	849
3537	堡達	22.05	+0.55	648.0	24.59	19.94	22.26	11.51%	-9.56%	0.97%	145	1237	522
3540	曜越	16.80	+0.45	94.0	18.04	15.83	16.94	7.38%	-5.77%	0.81%	1017	394	598
3541	西柏	117.50	+7.50	882.0	130.90	106.27	118.58	11.40%	-9.56%	0.92%	150	1238	547
3545	旭曜	35.75	+1.90	2508.768	39.26	31.95	35.61	9.83%	-10.63%	-0.40%	359	1393	1220
3546	宇峻	45.00	+2.10	159.0	47.40	42.33	44.87	5.34%	-5.93%	-0.30%	1407	432	1179
3548	兆利	36.00	+1.35	400.0	39.20	33.52	36.36	8.89%	-6.89%	1.00%	591	664	504
3550	聯穎	15.70	+0.20	36.0	16.62	14.99	15.80	5.85%	-4.53%	0.66%	1339	161	682
3551	世禾	53.50	+1.00	782.0	58.46	48.81	53.64	9.28%	-8.76%	0.26%	485	1101	878
3552	同致	95.10	+2.10	1721.0	102.15	87.95	95.05	7.41%	-7.52%	-0.06%	1002	823	1054
3553	力積	21.70	+0.30	1290.0	23.87	20.34	22.10	10.00%	-6.29%	1.86%	331	513	193
3555	擎泰	6.65	+0.15	201.0	7.44	5.84	6.64	11.90%	-12.18%	-0.14%	117	1481	1119
3556	禾瑞亞	56.20	+2.00	327.0	61.70	50.35	56.03	9.79%	-10.41%	-0.31%	366	1371	1186
3557	嘉威	5.27	+0.18	392.794	5.87	4.71	5.29	11.33%	-10.72%	0.30%	156	1402	856
3558	神準	173.00	+2.50	161.0	187.38	162.62	175.00	8.31%	-6.00%	1.15%	746	445	436
3559	全智科	18.95	+0.50	697.494	20.42	17.95	19.19	7.78%	-5.28%	1.25%	909	287	400
3561	昇陽科	19.55	+0.70	3429.569	21.04	17.95	19.49	7.61%	-8.20%	-0.30%	945	1000	1180
3562	頂晶科	6.59	+0.43	8.0	7.31	6.00	6.66	10.99%	-9.00%	1.00%	190	1145	506
3563	牧德	47.10	+0.80	47.0	51.57	42.59	47.08	9.49%	-9.58%	-0.05%	432	1244	1048
3564	其陽	39.90	-0.10	31.0	43.62	36.58	40.10	9.32%	-8.33%	0.50%	472	1021	765
3567	逸昌	13.05	+0.50	349.0	13.83	12.27	13.05	5.98%	-5.96%	0.01%	1317	434	1017
3570	大塚	80.70	+3.00	47.0	89.03	74.52	81.77	10.32%	-7.66%	1.33%	283	860	368
3573	穎台	23.80	+0.60	76.874	25.68	21.37	23.52	7.88%	-10.20%	-1.16%	870	1336	1434
3576	新日光	29.10	+0.40	10066.517	30.94	26.53	28.73	6.31%	-8.84%	-1.27%	1254	1121	1450
3577	泓格	36.30	+0.60	127.0	40.15	33.05	36.60	10.60%	-8.96%	0.82%	245	1138	592
3579	尚志	18.45	+0.50	289.354	19.99	16.75	18.37	8.33%	-9.19%	-0.43%	733	1184	1230
3580	友威科	14.80	-0.20	788.0	16.80	13.75	15.28	13.54%	-7.11%	3.21%	44	727	23
3582	凌耀	137.00	+0.00	40.0	148.04	130.77	139.40	8.06%	-4.55%	1.75%	827	164	214
3583	辛耘	65.40	+0.10	463.985	70.24	60.89	65.56	7.40%	-6.90%	0.25%	1005	672	882
3584	介面	15.70	+1.00	2844.347	17.36	13.72	15.54	10.60%	-12.60%	-1.00%	244	1490	1403
3587	閎康	65.90	+2.20	201.0	70.84	62.68	66.76	7.49%	-4.89%	1.30%	984	221	378
3588	通嘉	38.50	+1.10	118.371	42.30	34.72	38.51	9.87%	-9.81%	0.03%	351	1286	1010
3591	艾笛森	22.40	+1.45	369.298	25.26	19.59	22.43	12.77%	-12.53%	0.12%	73	1489	952
3593	力銘	10.65	-0.75	387.95	12.04	9.33	10.69	13.07%	-12.39%	0.34%	57	1486	838
3594	磐儀	51.70	+3.30	848.0	56.73	47.01	51.87	9.72%	-9.07%	0.32%	386	1161	845
3596	智易	37.70	+1.55	545.468	40.92	34.90	37.91	8.53%	-7.44%	0.54%	680	803	742
3598	奕力	67.60	+3.00	1707.538	73.22	62.30	67.76	8.32%	-7.84%	0.24%	739	910	887
3605	宏致	37.20	+0.75	523.404	40.30	34.65	37.47	8.33%	-6.86%	0.73%	736	654	643
3607	谷崧	52.60	+0.10	261.992	55.78	49.84	52.81	6.05%	-5.25%	0.40%	1305	280	809
3609	東林	16.50	+0.05	13.0	17.81	15.15	16.48	7.95%	-8.16%	-0.10%	854	989	1087
3611	鼎翰	215.50	+14.00	176.0	236.75	194.10	215.42	9.86%	-9.93%	-0.04%	355	1300	1045
3615	安可	25.20	+1.15	988.0	27.24	22.80	25.02	8.08%	-9.54%	-0.73%	814	1236	1347
3617	碩天	58.30	+0.10	186.9	63.30	54.91	59.10	8.58%	-5.82%	1.38%	664	404	346
3622	洋華	18.90	+0.95	1699.495	20.72	16.87	18.80	9.63%	-10.72%	-0.54%	407	1403	1277
3623	富晶通	48.55	+3.15	394.0	52.95	44.58	48.77	9.06%	-8.17%	0.45%	549	990	789
3624	光頡	20.85	+0.60	148.0	22.87	19.53	21.20	9.69%	-6.35%	1.67%	393	527	240
3625	西勝	8.90	+0.00	68.0	9.57	7.99	8.78	7.51%	-10.22%	-1.35%	979	1341	1460
3628	盈正	49.25	+0.25	21.0	53.16	45.97	49.56	7.93%	-6.66%	0.63%	860	606	705
3630	新鉅科	35.80	+2.30	1712.0	39.57	32.41	35.99	10.54%	-9.47%	0.53%	249	1223	746
3631	晟楠	29.05	+0.05	65.0	32.29	27.10	29.70	11.17%	-6.71%	2.23%	172	617	120
3632	研勤	22.15	+0.85	230.0	23.96	20.36	22.16	8.15%	-8.10%	0.02%	794	976	1012
3642	駿熠電	28.05	+1.05	1334.0	31.69	25.46	28.57	12.97%	-9.25%	1.86%	63	1195	192
3645	達邁	39.40	+0.05	1248.0	42.80	36.03	39.41	8.62%	-8.55%	0.04%	649	1063	1005
3646	艾恩特	14.25	-0.20	186.0	15.71	12.80	14.26	10.28%	-10.16%	0.06%	291	1327	991
3652	精聯	23.05	-0.25	35.0	25.41	21.23	23.32	10.23%	-7.89%	1.17%	295	922	427
3653	健策	67.90	+4.40	1232.7	76.27	60.92	68.60	12.33%	-10.28%	1.03%	98	1347	494
3658	漢微科	1450.00	-15.00	560.0	1622.69	1354.74	1488.71	11.91%	-6.57%	2.67%	114	573	58
3661	F-世芯	92.00	-3.00	3617.5	92.00	92.00	92.00	0.00%	0.00%	0.00%	1498	1	1021
3662	樂陞	152.00	+3.50	1124.0	176.76	133.50	155.13	16.29%	-12.17%	2.06%	11	1477	161
3663	鑫科	22.45	+0.00	94.0	23.76	20.63	22.19	5.84%	-8.12%	-1.14%	1340	981	1430
3664	F-安瑞	25.10	+1.60	665.0	28.29	22.14	25.22	12.70%	-11.78%	0.46%	75	1463	784
3665	F-貿聯	103.00	+6.50	2423.717	113.73	93.96	103.84	10.42%	-8.78%	0.82%	266	1105	591
3669	圓展	20.15	+0.15	89.0	21.93	18.17	20.05	8.84%	-9.81%	-0.49%	602	1287	1254
3673	F-TPK	166.00	+10.50	11568.457	177.06	148.27	162.66	6.66%	-10.68%	-2.01%	1181	1398	1493
3675	德微	22.50	+0.60	54.0	25.12	20.93	23.02	11.63%	-6.98%	2.32%	137	693	106
3679	新至陞	41.15	-0.80	80.999	43.64	38.70	41.17	6.04%	-5.96%	0.04%	1310	433	1002
3680	家登	42.00	+1.00	88.0	45.24	38.75	42.00	7.72%	-7.73%	-0.01%	921	888	1029
3682	亞太電	17.85	+0.05	5404.859	19.17	17.05	18.11	7.40%	-4.48%	1.46%	1006	153	315
3684	榮昌	52.50	+2.50	47.0	56.59	49.17	52.88	7.79%	-6.35%	0.72%	905	528	654
3685	政翔	16.00	+0.25	33.0	17.49	14.76	16.13	9.32%	-7.72%	0.80%	471	882	606
3686	達能	10.45	+0.35	2750.544	11.33	9.42	10.38	8.46%	-9.84%	-0.69%	698	1290	1334
3687	歐買尬	62.50	+4.00	367.0	68.96	56.23	62.59	10.33%	-10.03%	0.15%	280	1315	935
3689	湧德	82.50	+3.90	635.0	90.27	76.67	83.47	9.42%	-7.07%	1.18%	449	716	425
3691	碩禾	496.00	-1.50	1825.0	552.30	456.96	504.63	11.35%	-7.87%	1.74%	155	916	224
3693	營邦	149.50	+1.00	272.0	164.06	135.19	149.63	9.74%	-9.57%	0.09%	383	1242	971
3694	海華	12.65	+0.45	147.0	13.73	11.41	12.57	8.51%	-9.81%	-0.65%	688	1288	1318
3698	隆達	25.15	+0.95	10656.135	27.84	23.25	25.55	10.71%	-7.56%	1.57%	227	834	274
3701	大眾控	8.91	-0.07	0.066	9.61	8.50	9.05	7.89%	-4.64%	1.62%	868	178	258
3702	大聯大	36.75	+0.50	3460.528	39.38	35.00	37.19	7.15%	-4.76%	1.19%	1080	193	418
3703	欣陸	11.25	+0.00	625.74	11.98	10.88	11.43	6.48%	-3.28%	1.60%	1218	34	264
3704	合勤控	17.75	+1.10	4264.579	19.05	16.32	17.68	7.31%	-8.05%	-0.37%	1038	963	1208
3705	永信	55.30	+0.30	292.88	59.45	51.85	55.65	7.51%	-6.24%	0.63%	977	501	704
3706	神達	23.45	+0.35	1665.789	24.71	21.88	23.30	5.36%	-6.68%	-0.66%	1405	610	1324
3707	漢磊	13.90	-0.10	274.0	14.62	13.15	13.89	5.19%	-5.38%	-0.10%	1420	320	1078
4102	永日	21.15	+1.35	212.0	23.37	19.04	21.20	10.49%	-9.99%	0.25%	257	1309	886
4103	百略	64.70	+0.20	43.0	69.11	60.20	64.66	6.82%	-6.95%	-0.07%	1149	685	1061
4104	佳醫	51.40	+0.70	128.464	54.80	47.17	50.98	6.61%	-8.23%	-0.81%	1193	1007	1366
4105	東洋	55.60	+3.20	1873.0	62.83	49.74	56.29	13.01%	-10.54%	1.24%	61	1383	406
4106	雃博	50.10	+1.30	3014.912	53.95	45.07	49.51	7.69%	-10.04%	-1.18%	927	1317	1437
4107	邦特	68.20	+2.90	1332.0	74.73	65.21	69.97	9.57%	-4.39%	2.59%	418	140	75
4108	懷特	32.90	+0.65	334.95	35.22	30.50	32.86	7.05%	-7.29%	-0.12%	1106	772	1096
4109	穆拉德	21.10	+0.75	354.0	23.05	19.34	21.19	9.22%	-8.35%	0.44%	502	1023	792
4111	濟生	31.15	+0.85	208.0	33.85	28.47	31.16	8.67%	-8.61%	0.03%	638	1074	1008
4113	聯上	19.40	+0.20	473.0	20.46	18.29	19.38	5.48%	-5.73%	-0.12%	1385	378	1099
4114	健喬	40.15	+0.85	1309.0	43.47	36.93	40.20	8.26%	-8.01%	0.12%	757	955	945
4119	旭富	59.50	+1.00	237.331	62.75	55.28	59.02	5.47%	-7.10%	-0.81%	1386	725	1368
4120	友華	71.00	+2.20	694.0	77.71	65.52	71.61	9.45%	-7.72%	0.87%	440	881	569
4121	優盛	14.60	+0.50	192.0	15.86	13.19	14.53	8.66%	-9.65%	-0.50%	640	1259	1257
4123	晟德	92.10	+2.80	3448.0	100.55	85.18	92.86	9.17%	-7.51%	0.83%	516	819	587
4126	太醫	64.30	+0.90	356.0	70.14	60.03	65.08	9.08%	-6.64%	1.22%	544	599	410
4127	天良	22.20	+0.65	145.0	23.90	20.97	22.44	7.68%	-5.55%	1.07%	935	352	474
4128	中天	26.80	+1.35	1107.0	29.38	24.64	27.01	9.63%	-8.06%	0.78%	410	965	615
4129	聯合	43.65	+1.55	191.0	47.62	40.73	44.17	9.09%	-6.69%	1.20%	540	611	416
4130	健亞	60.50	+2.20	4135.0	66.51	54.64	60.58	9.93%	-9.68%	0.12%	345	1267	948
4131	晶宇	10.00	+0.00	5.0	10.73	9.24	9.99	7.33%	-7.61%	-0.14%	1034	850	1116
4133	亞諾法	31.40	+0.55	52.999	33.87	28.37	31.12	7.86%	-9.64%	-0.89%	879	1257	1388
4137	F-麗豐	156.50	+6.50	253.087	172.10	138.10	155.10	9.97%	-11.76%	-0.90%	334	1462	1390
4138	曜亞	69.60	+1.20	90.0	75.56	64.17	69.87	8.57%	-7.80%	0.39%	670	904	819
4139	F-馬光	76.00	+0.50	7.0	82.57	73.00	77.78	8.64%	-3.95%	2.34%	648	84	100
4141	F-龍燈	54.20	+2.70	249.0	57.80	50.02	53.91	6.65%	-7.72%	-0.53%	1185	886	1271
4142	國光生	31.05	+0.40	996.978	33.11	28.47	30.79	6.64%	-8.31%	-0.83%	1188	1020	1373
4144	F-康聯	67.30	+1.00	103.489	71.26	62.97	67.11	5.88%	-6.43%	-0.28%	1336	549	1174
4152	台微體	189.00	+9.00	118.0	210.96	168.10	189.53	11.62%	-11.06%	0.28%	138	1432	868
4153	鈺緯	87.00	+2.00	80.0	96.68	81.00	88.84	11.13%	-6.90%	2.12%	178	671	148
4154	F-康樂	21.15	-0.10	18.0	23.05	18.95	21.00	9.00%	-10.38%	-0.69%	564	1368	1332
4157	F*太景	35.85	+1.20	1178.0	39.71	32.32	36.01	10.78%	-9.86%	0.46%	213	1293	783
4160	創源	26.70	+0.90	48.0	28.93	24.10	26.52	8.37%	-9.73%	-0.68%	723	1274	1328
4161	聿新科	101.00	+6.50	536.0	110.54	93.59	102.07	9.45%	-7.34%	1.06%	439	779	478
4162	智擎	241.50	+9.00	761.0	258.96	224.62	241.79	7.23%	-6.99%	0.12%	1066	697	949
4163	鐿鈦	155.00	+5.00	234.0	169.18	143.55	156.36	9.15%	-7.39%	0.88%	523	792	562
4164	承業醫	65.50	+1.20	314.3	70.43	59.99	65.21	7.53%	-8.41%	-0.44%	971	1037	1234
4168	醣聯	67.60	+1.30	112.0	74.63	60.22	67.42	10.40%	-10.92%	-0.26%	272	1418	1172
4171	瑞基	56.90	+2.80	509.0	61.13	51.79	56.46	7.43%	-8.98%	-0.77%	999	1143	1357
4173	久裕	31.80	+0.40	310.0	36.45	28.52	32.48	14.62%	-10.32%	2.15%	28	1354	139
4175	杏一	72.30	+0.70	49.0	79.43	67.43	73.43	9.86%	-6.73%	1.56%	356	621	279
4180	安成藥	220.00	+13.00	716.0	241.30	204.86	223.08	9.68%	-6.88%	1.40%	396	661	340
4192	杏國	74.20	+4.10	1064.0	74.20	74.20	74.20	0.00%	0.00%	0.00%	1500	3	1023
4205	中華食	38.20	+0.50	11.0	39.88	36.78	38.33	4.39%	-3.71%	0.34%	1472	62	834
4207	環泰	12.05	+0.10	326.0	13.41	11.20	12.31	11.26%	-7.02%	2.12%	164	701	147
4303	信立	13.30	+0.20	26.0	14.46	12.61	13.53	8.71%	-5.22%	1.74%	634	271	220
4304	勝昱	8.73	-0.39	32.0	9.66	7.93	8.80	10.65%	-9.14%	0.75%	233	1175	633
4305	世坤	27.30	-0.40	5.0	28.97	26.05	27.51	6.10%	-4.57%	0.76%	1292	167	623
4306	炎洲	15.70	+0.30	273.155	16.87	14.50	15.68	7.43%	-7.64%	-0.10%	995	854	1084
4401	東隆興	85.20	+0.00	223.0	90.73	79.57	85.15	6.49%	-6.61%	-0.06%	1216	588	1058
4402	福大	4.11	+0.11	175.0	4.89	3.88	4.38	18.98%	-5.69%	6.65%	2	368	1
4406	新昕纖	8.06	-0.10	2.0	8.55	7.74	8.14	6.09%	-3.99%	1.05%	1297	95	480
4414	如興	13.50	+0.35	365.34	14.61	12.01	13.31	8.22%	-11.04%	-1.41%	771	1429	1464
4416	三圓	102.50	-3.00	1.0	110.66	93.22	101.94	7.96%	-9.05%	-0.55%	850	1158	1278
4417	金洲	18.10	+0.05	72.0	19.10	17.21	18.15	5.51%	-4.92%	0.30%	1381	226	860
4419	松懋	4.85	-0.15	26.0	5.53	4.36	4.94	13.92%	-10.08%	1.92%	36	1320	179
4420	光明	27.30	+0.60	12.0	29.12	25.46	27.29	6.66%	-6.74%	-0.04%	1184	626	1047
4426	利勤	33.05	+0.25	47.797	35.19	30.85	33.02	6.49%	-6.65%	-0.08%	1213	603	1068
4429	聚紡	29.20	+0.00	19.0	30.74	27.69	29.21	5.26%	-5.18%	0.04%	1412	265	1001
4430	耀億	33.45	+0.05	8.0	35.48	30.74	33.11	6.06%	-8.10%	-1.02%	1302	977	1409
4432	銘旺實	74.40	+2.60	403.0	80.83	67.31	74.07	8.64%	-9.53%	-0.45%	647	1234	1237
4502	源恆	6.00	+0.30	17.0	6.60	5.59	6.09	9.92%	-6.88%	1.52%	346	660	294
4503	金雨	12.60	+0.35	89.0	13.63	11.54	12.58	8.15%	-8.44%	-0.15%	795	1044	1121
4506	崇友	18.95	+0.35	31.0	20.30	18.13	19.22	7.14%	-4.34%	1.40%	1087	133	339
4510	高鋒	16.60	+0.60	249.0	18.00	15.02	16.51	8.45%	-9.53%	-0.54%	703	1235	1274
4513	福裕	10.10	+0.10	506.0	10.80	9.38	10.09	6.90%	-7.08%	-0.09%	1135	717	1074
4523	永彰	20.65	+0.15	155.0	22.51	19.09	20.80	9.02%	-7.56%	0.73%	556	837	647
4526	東台	26.25	+0.45	990.776	28.74	23.81	26.27	9.47%	-9.28%	0.10%	436	1198	964
4527	方土霖	29.50	+0.80	131.0	31.83	28.00	29.92	7.90%	-5.07%	1.41%	865	249	331
4528	江興鍛	27.50	+0.80	262.0	29.78	24.94	27.36	8.30%	-9.30%	-0.50%	748	1201	1260
4529	昶洧	16.50	+0.30	304.0	18.01	15.37	16.69	9.15%	-6.83%	1.16%	525	648	434
4530	宏易	4.80	+0.19	20.0	5.29	4.31	4.80	10.14%	-10.23%	-0.05%	306	1342	1049
4532	瑞智	29.70	+0.30	630.169	31.72	27.91	29.81	6.79%	-6.03%	0.38%	1152	451	821
4533	協易機	14.75	+0.25	335.0	15.81	13.86	14.83	7.20%	-6.05%	0.57%	1073	457	731
4534	慶騰	15.00	+0.50	673.0	16.67	13.50	15.08	11.14%	-10.02%	0.56%	177	1314	738
4535	至興	46.65	-0.35	24.0	48.33	43.78	46.06	3.60%	-6.15%	-1.28%	1490	478	1452
4536	拓凱	108.50	+7.00	176.99	118.72	97.02	107.87	9.42%	-10.58%	-0.58%	448	1389	1289
4541	晟田	44.10	+1.25	362.0	48.57	40.10	44.33	10.13%	-9.07%	0.53%	308	1160	750
4542	科嶠	53.90	+2.40	28.0	58.11	49.52	53.81	7.81%	-8.13%	-0.16%	900	983	1126
4609	唐鋒	10.45	+0.20	16.0	11.22	9.72	10.47	7.34%	-7.03%	0.15%	1030	706	930
4702	中美實	17.30	+1.10	158.0	18.87	15.81	17.34	9.09%	-8.63%	0.23%	539	1080	893
4703	揚華	59.20	+3.80	1497.0	65.90	52.09	58.99	11.31%	-12.01%	-0.35%	159	1473	1199
4706	大恭	15.55	+0.05	19.0	16.25	14.80	15.53	4.50%	-4.81%	-0.16%	1466	205	1124
4707	磐亞	9.05	+0.18	34.0	10.09	8.35	9.22	11.51%	-7.75%	1.88%	146	892	189
4711	永純	13.90	+0.20	11.0	14.67	13.01	13.84	5.57%	-6.43%	-0.43%	1370	550	1229
4712	南璋	19.60	-0.40	47.0	21.28	17.28	19.28	8.55%	-11.85%	-1.65%	678	1468	1481
4714	永捷	13.20	+0.60	395.0	14.32	12.39	13.35	8.46%	-6.14%	1.16%	700	475	433
4716	大立	12.00	+0.50	140.0	13.05	10.86	11.95	8.71%	-9.51%	-0.40%	635	1229	1219
4720	德淵	15.25	+0.00	45.0	16.10	14.60	15.35	5.60%	-4.29%	0.66%	1368	128	684
4721	美琪瑪	30.00	+1.40	849.0	32.47	28.01	30.24	8.22%	-6.62%	0.80%	775	589	604
4722	國精化	21.70	-0.05	44.562	23.41	20.81	22.11	7.86%	-4.10%	1.88%	877	111	188
4725	信昌化	20.20	+0.35	285.984	21.88	18.05	19.96	8.33%	-10.66%	-1.17%	735	1395	1435
4726	永昕	43.80	+1.30	127.0	48.04	39.02	43.53	9.68%	-10.91%	-0.61%	397	1416	1301
4728	雙美	26.25	+0.95	174.0	28.41	23.44	25.93	8.24%	-10.70%	-1.23%	769	1400	1447
4729	熒茂	17.45	+0.35	153.0	18.99	16.23	17.61	8.83%	-6.99%	0.92%	607	695	545
4733	上緯	118.00	+3.50	2425.093	129.63	109.36	119.50	9.86%	-7.32%	1.27%	353	777	396
4735	豪展	20.80	-0.05	287.0	22.44	19.66	21.05	7.90%	-5.47%	1.22%	864	334	413
4736	泰博	94.20	+1.00	315.0	102.50	86.97	94.74	8.81%	-7.67%	0.57%	611	865	734
4737	華廣	49.60	+0.90	25.0	54.45	45.82	50.14	9.78%	-7.62%	1.08%	369	851	470
4739	康普	33.50	+2.15	520.0	37.06	30.68	33.87	10.62%	-8.43%	1.10%	238	1038	463
4743	合一	51.30	+2.75	2015.0	56.30	46.40	51.35	9.75%	-9.56%	0.10%	378	1240	965
4745	F-合富	93.50	+3.00	120.0	102.13	84.86	93.50	9.23%	-9.24%	-0.00%	499	1194	1028
4746	台耀	55.80	+1.40	276.917	60.70	50.44	55.57	8.79%	-9.60%	-0.40%	614	1248	1222
4747	強生	64.80	+1.80	10.0	69.27	60.72	64.99	6.90%	-6.30%	0.30%	1134	517	858
4755	三福化	24.80	+0.65	16.0	26.29	22.74	24.52	6.01%	-8.30%	-1.14%	1312	1019	1431
4903	聯光通	10.55	+0.25	597.0	11.24	9.97	10.60	6.53%	-5.51%	0.51%	1208	343	760
4904	遠傳	64.90	+2.20	12806.079	69.89	61.41	65.65	7.69%	-5.37%	1.16%	928	315	430
4905	台聯電	31.00	+0.50	57.0	33.21	29.22	31.21	7.12%	-5.74%	0.69%	1091	382	669
4906	正文	21.50	+0.75	1190.535	23.55	19.32	21.43	9.53%	-10.16%	-0.31%	426	1329	1188
4907	富宇	14.05	-0.95	8.0	15.71	13.07	14.39	11.78%	-6.97%	2.40%	124	691	92
4908	前鼎	28.00	+0.40	273.0	31.27	26.38	28.83	11.69%	-5.77%	2.96%	133	392	41
4909	新復興	31.55	+0.80	149.0	34.25	29.19	31.72	8.56%	-7.47%	0.54%	672	808	743
4911	德英	95.80	+2.80	539.0	106.23	85.74	95.99	10.89%	-10.50%	0.19%	204	1379	908
4912	F-聯德	63.10	+1.60	145.0	69.29	59.69	64.49	9.81%	-5.40%	2.21%	363	322	128
4915	致伸	35.05	+2.25	20100.144	38.07	32.07	35.07	8.62%	-8.50%	0.06%	651	1053	989
4916	事欣科	30.20	+0.55	167.0	33.24	26.42	29.83	10.08%	-12.52%	-1.22%	319	1488	1445
4919	新唐	26.80	+0.70	412.95	28.77	24.06	26.41	7.35%	-10.24%	-1.45%	1025	1345	1468
4924	F-欣厚	42.50	+0.15	48.0	46.38	40.85	43.62	9.13%	-3.88%	2.63%	528	75	66
4927	F-泰鼎	40.80	+0.80	467.0	43.12	37.85	40.48	5.68%	-7.23%	-0.78%	1356	754	1360
4930	燦星網	14.40	-0.10	278.255	15.31	13.33	14.32	6.31%	-7.41%	-0.55%	1255	796	1279
4933	友輝	43.70	+1.50	272.0	48.33	39.42	43.88	10.60%	-9.79%	0.41%	246	1280	804
4934	太極	17.10	+0.55	3080.0	18.51	15.34	16.93	8.27%	-10.31%	-1.02%	754	1353	1412
4935	F-茂林	40.75	+2.65	1835.0	44.39	37.81	41.10	8.94%	-7.21%	0.86%	582	748	572
4938	和碩	56.60	+0.10	10583.873	60.77	53.53	57.15	7.36%	-5.43%	0.97%	1022	329	526
4939	亞電	21.35	+0.70	1361.0	23.29	19.60	21.44	9.08%	-8.22%	0.43%	543	1003	795
4942	嘉彰	29.50	+0.70	205.0	31.82	26.64	29.23	7.85%	-9.68%	-0.91%	884	1268	1393
4944	兆遠	23.70	+0.80	752.0	26.06	21.58	23.82	9.94%	-8.96%	0.49%	342	1139	767
4946	辣椒	56.70	+3.70	303.0	62.44	51.18	56.81	10.12%	-9.73%	0.19%	313	1273	907
4947	F-昂寶	158.00	+4.00	986.0	174.24	143.32	158.78	10.28%	-9.29%	0.50%	290	1200	766
4950	牧東	22.80	+0.25	338.0	25.29	21.48	23.39	10.94%	-5.78%	2.58%	196	396	77
4952	凌通	31.30	+1.65	600.834	33.93	28.61	31.27	8.41%	-8.58%	-0.09%	708	1070	1071
4953	緯軟	37.20	+0.55	81.0	40.40	33.43	36.91	8.59%	-10.14%	-0.77%	660	1326	1358
4956	光鋐	19.70	+0.75	216.0	21.61	18.12	19.87	9.71%	-8.02%	0.84%	388	956	581
4958	F-臻鼎	81.30	+2.10	3798.57	89.01	76.01	82.51	9.48%	-6.51%	1.49%	434	564	307
4960	奇美材	31.50	+0.75	2572.312	34.21	28.98	31.59	8.60%	-8.00%	0.30%	655	952	859
4965	商店街	202.00	+13.00	103.0	218.08	189.62	203.85	7.96%	-6.13%	0.91%	852	471	549
4966	F-譜瑞	290.50	+0.00	2406.0	317.28	265.17	291.23	9.22%	-8.72%	0.25%	503	1094	883
4971	F-IET	59.40	+1.60	453.0	64.72	54.77	59.74	8.95%	-7.79%	0.58%	578	901	730
4972	湯石	28.45	+0.70	111.0	30.37	26.63	28.50	6.75%	-6.39%	0.18%	1162	542	915
4973	廣穎	29.00	+0.50	39.0	32.05	26.11	29.08	10.50%	-9.98%	0.26%	254	1305	880
4974	亞泰	37.25	+1.25	430.0	40.27	34.40	37.34	8.11%	-7.65%	0.23%	807	857	891
4976	佳凌	21.55	+0.35	32.9	23.38	18.79	21.08	8.48%	-12.82%	-2.17%	696	1494	1497
4977	F-眾達	66.50	+1.50	184.28	71.75	61.13	66.44	7.89%	-8.07%	-0.09%	866	972	1076
4979	華星光	49.10	-0.05	1645.0	54.39	46.15	50.27	10.78%	-6.01%	2.38%	214	446	93
4984	F-科納	27.40	+1.75	230.8	30.92	24.17	27.55	12.86%	-11.80%	0.53%	69	1465	751
4987	科誠	90.50	+1.20	82.0	98.20	84.28	91.24	8.51%	-6.87%	0.82%	691	657	589
4991	F-環宇	47.95	+1.10	152.0	50.81	44.52	47.67	5.97%	-7.15%	-0.59%	1319	736	1291
4994	傳奇	151.50	+9.50	171.86	165.54	138.83	152.19	9.27%	-8.36%	0.46%	487	1024	785
4995	晶達	48.50	-1.50	336.0	53.01	43.48	48.25	9.30%	-10.35%	-0.52%	478	1361	1267
4999	鑫禾	54.60	+1.80	379.956	59.28	50.97	55.13	8.58%	-6.65%	0.97%	666	601	527
5007	三星	79.80	+2.00	521.465	85.29	74.53	79.91	6.88%	-6.60%	0.14%	1139	585	939
5009	榮剛	20.20	+0.00	2114.0	21.87	19.01	20.44	8.26%	-5.88%	1.19%	758	419	419
5011	久陽	33.30	+0.30	14.0	37.32	31.47	34.39	12.06%	-5.50%	3.28%	107	339	21
5013	強新	19.20	+0.15	99.0	20.71	18.36	19.54	7.89%	-4.39%	1.75%	869	141	216
5014	建錩	12.10	-0.25	4146.0	14.09	10.94	12.52	16.48%	-9.58%	3.45%	9	1243	18
5015	華祺	20.60	+0.25	137.0	22.20	19.46	20.83	7.79%	-5.55%	1.12%	906	351	450
5016	松和	27.20	+0.25	4.0	28.97	25.89	27.43	6.50%	-4.82%	0.84%	1212	206	582
5102	富強	15.05	+0.10	58.0	16.18	14.59	15.39	7.50%	-3.03%	2.23%	982	27	117
5201	凱衛	14.35	+0.65	51.0	15.34	13.37	14.35	6.88%	-6.86%	0.01%	1140	655	1018
5202	力新	15.45	+0.00	109.0	17.39	14.04	15.71	12.53%	-9.12%	1.71%	85	1171	231
5203	訊連	89.40	+0.80	128.695	96.40	87.17	91.78	7.83%	-2.50%	2.67%	891	11	59
5206	坤悅	13.35	+0.05	41.0	14.32	12.42	13.37	7.25%	-6.93%	0.16%	1061	677	926
5209	新鼎	54.40	+1.20	16.0	58.16	50.62	54.39	6.91%	-6.94%	-0.02%	1131	681	1037
5210	寶碩	8.21	+0.04	134.0	8.66	7.55	8.10	5.49%	-8.05%	-1.28%	1383	964	1454
5211	蒙恬	27.10	+0.35	38.0	29.81	25.19	27.50	9.99%	-7.03%	1.48%	332	704	308
5212	凌網	15.15	-0.10	13.0	15.82	14.48	15.15	4.39%	-4.41%	-0.01%	1473	144	1031
5213	亞昕	17.15	+0.05	250.0	18.61	16.04	17.32	8.52%	-6.49%	1.01%	685	561	498
5215	F-科嘉	36.00	+1.90	1008.0	39.16	32.60	35.88	8.78%	-9.44%	-0.33%	616	1219	1193
5225	F-東科	52.80	+0.30	672.736	59.06	47.86	53.46	11.86%	-9.35%	1.26%	119	1209	399
5227	F-立凱	44.90	+2.90	1573.0	51.60	39.98	45.79	14.93%	-10.96%	1.98%	25	1420	172
5230	雷笛克	49.80	+1.10	96.0	55.54	45.51	50.52	11.52%	-8.62%	1.45%	144	1077	318
5234	達興	38.40	+1.60	66.5	42.16	34.54	38.35	9.78%	-10.05%	-0.13%	368	1318	1113
5243	F-乙盛	38.80	+0.80	216.55	42.41	35.58	38.99	9.30%	-8.30%	0.50%	474	1018	763
5251	天鉞電	46.10	+1.10	22.0	50.43	40.78	45.60	9.40%	-11.55%	-1.08%	451	1460	1418
5255	美桀	25.90	+0.90	33.0	28.32	23.61	25.96	9.34%	-8.84%	0.25%	465	1120	884
5259	清惠	9.00	+0.19	249.34	10.04	7.86	8.95	11.61%	-12.63%	-0.51%	139	1491	1263
5261	創傑	137.50	-0.50	10.0	146.01	130.28	138.15	6.19%	-5.25%	0.47%	1277	279	778
5263	智崴	375.00	+16.00	794.0	421.27	337.57	379.43	12.34%	-9.98%	1.18%	96	1304	423
5264	F-鎧勝	188.00	+0.00	1825.582	205.28	177.19	191.23	9.19%	-5.75%	1.72%	509	387	228
5266	F*AS	69.30	+4.30	8.0	75.53	63.21	69.37	8.99%	-8.79%	0.10%	566	1109	961
5269	祥碩	137.00	+5.50	1249.887	151.74	124.99	138.36	10.76%	-8.77%	0.99%	217	1103	509
5272	笙科	64.50	+3.00	2224.0	71.00	58.28	64.64	10.08%	-9.65%	0.21%	320	1258	899
5274	信驊	231.50	+10.00	156.0	251.29	213.95	232.62	8.55%	-7.58%	0.49%	677	842	770
5276	F-達輝	23.15	+0.05	33.0	25.34	21.39	23.36	9.44%	-7.60%	0.92%	444	846	546
5278	尚凡	48.20	+1.60	53.0	55.66	43.51	49.59	15.47%	-9.72%	2.88%	19	1271	46
5280	F-敦泰	170.00	+7.50	1065.464	190.30	151.81	171.05	11.94%	-10.70%	0.62%	113	1399	714
5284	F-jpp	54.20	+2.20	126.0	57.11	51.74	54.42	5.37%	-4.54%	0.42%	1404	163	801
5285	界霖	44.80	+0.85	114.0	48.23	42.12	45.17	7.65%	-5.98%	0.84%	940	436	585
5287	數字	274.00	+16.00	228.0	304.22	247.67	275.95	11.03%	-9.61%	0.71%	187	1250	657
5288	F-豐祥	60.30	+0.50	834.86	64.17	55.78	59.97	6.41%	-7.49%	-0.54%	1232	815	1272
5289	宜鼎	81.50	+2.50	450.0	88.50	76.29	82.40	8.59%	-6.39%	1.10%	661	539	461
5301	寶得利	62.60	+2.70	8.0	70.04	56.45	63.25	11.89%	-9.82%	1.04%	118	1289	488
5302	太欣	7.04	+0.16	85.0	7.56	6.51	7.03	7.35%	-7.56%	-0.10%	1026	838	1083
5304	鼎創達	3.75	+0.10	2.0	4.00	3.50	3.75	6.72%	-6.76%	-0.02%	1167	632	1038
5305	敦南	19.60	+0.30	698.719	21.20	18.24	19.72	8.17%	-6.96%	0.61%	787	689	722
5306	桂盟	120.00	+4.50	273.0	130.02	112.54	121.28	8.35%	-6.22%	1.07%	729	499	475
5309	系統電	15.60	+0.50	1752.0	16.83	14.62	15.73	7.91%	-6.27%	0.82%	863	507	588
5310	天剛	26.45	+0.10	11.0	28.68	23.55	26.11	8.42%	-10.98%	-1.28%	707	1422	1453
5312	寶島科	84.50	+1.20	70.0	90.62	78.16	84.39	7.24%	-7.50%	-0.13%	1063	817	1108
5314	世紀	8.77	+0.23	90.0	9.58	8.06	8.82	9.28%	-8.06%	0.61%	484	966	720
5315	光聯	5.78	+0.12	80.0	6.55	5.40	5.98	13.39%	-6.60%	3.39%	48	580	20
5317	凱美	11.20	+0.00	229.0	12.36	10.95	11.65	10.39%	-2.27%	4.06%	275	8	7
5321	友銓	19.30	+0.60	15.0	21.33	17.72	19.53	10.54%	-8.20%	1.17%	250	996	428
5324	士開	12.15	+0.10	121.0	14.52	10.78	12.65	19.48%	-11.30%	4.09%	1	1444	6
5328	華容	6.73	+0.10	193.0	7.14	6.28	6.71	6.16%	-6.63%	-0.23%	1283	597	1164
5340	建榮	4.70	+0.07	86.0	4.96	4.40	4.68	5.56%	-6.33%	-0.38%	1374	520	1211
5344	立衛	8.20	+0.10	7.0	8.86	7.46	8.16	8.01%	-9.05%	-0.52%	844	1157	1266
5345	天揚	7.03	+0.24	108.0	7.93	6.46	7.19	12.79%	-8.12%	2.33%	71	979	102
5347	世界	46.65	-0.15	7411.0	51.61	44.15	47.88	10.63%	-5.36%	2.64%	237	307	65
5348	系通	10.10	-0.05	14.0	10.93	9.45	10.19	8.26%	-6.41%	0.92%	759	546	541
5349	先豐	36.80	-0.40	4260.0	41.40	34.54	37.97	12.50%	-6.14%	3.18%	87	474	25
5351	鈺創	14.10	+0.45	2188.0	15.40	13.18	14.29	9.19%	-6.49%	1.35%	511	560	360
5353	台林	11.10	+0.15	71.0	12.09	10.33	11.21	8.91%	-6.95%	0.98%	587	683	515
5355	佳總	9.08	+0.13	307.0	9.79	8.35	9.07	7.85%	-8.06%	-0.10%	885	968	1086
5356	協益	63.00	+0.60	686.0	68.18	60.60	64.39	8.23%	-3.81%	2.21%	770	68	124
5364	易福	54.00	+0.00	3.0	59.61	52.26	55.94	10.39%	-3.22%	3.58%	274	32	14
5371	中光電	43.85	-0.15	4208.0	48.43	40.12	44.28	10.45%	-8.51%	0.97%	262	1054	524
5381	合正	3.42	+0.22	696.0	3.90	3.09	3.50	13.95%	-9.53%	2.21%	34	1231	126
5383	金利	12.60	+0.45	146.0	13.72	11.72	12.72	8.87%	-6.97%	0.95%	598	692	534
5384	捷元	10.95	-0.20	59.0	11.56	10.22	10.89	5.56%	-6.71%	-0.57%	1373	619	1285
5386	青雲	23.20	+0.95	20.0	25.48	21.55	23.51	9.82%	-7.12%	1.35%	361	729	361
5388	中磊	67.00	+2.50	4857.213	72.04	62.81	67.42	7.52%	-6.26%	0.63%	975	505	707
5392	應華	87.00	+3.40	2698.0	98.23	79.48	88.86	12.91%	-8.64%	2.13%	65	1081	142
5398	力瑋	32.95	+1.55	206.0	35.59	30.02	32.81	8.02%	-8.89%	-0.43%	839	1130	1232
5403	中菲	21.25	+0.00	30.0	22.74	20.17	21.45	7.00%	-5.09%	0.95%	1114	253	533
5410	國眾	12.15	+0.05	124.0	12.93	11.67	12.30	6.41%	-3.96%	1.23%	1234	87	408
5425	台半	27.25	+1.70	5760.0	30.18	24.38	27.28	10.75%	-10.55%	0.10%	218	1385	963
5426	振發	14.70	+0.10	175.0	15.64	13.99	14.81	6.37%	-4.85%	0.76%	1242	211	626
5432	達威	15.15	-0.05	4.0	16.16	13.68	14.92	6.64%	-9.67%	-1.51%	1190	1265	1477
5434	崇越	54.60	+0.70	256.891	58.97	51.72	55.35	8.01%	-5.28%	1.37%	841	286	355
5438	東友	14.10	+0.10	246.0	15.23	12.99	14.11	8.03%	-7.86%	0.09%	835	915	968
5439	高技	20.30	+0.30	43.0	21.84	18.82	20.33	7.59%	-7.30%	0.15%	954	775	937
5443	均豪	11.65	+0.25	942.0	12.38	10.77	11.58	6.30%	-7.54%	-0.62%	1259	831	1304
5450	寶聯通	16.25	+0.40	130.0	18.31	15.16	16.73	12.65%	-6.70%	2.97%	78	614	40
5452	佶優	12.80	-0.20	290.0	14.06	12.35	13.21	9.85%	-3.51%	3.17%	357	43	26
5455	訊利電	2.50	+0.11	5.0	2.77	2.32	2.55	10.96%	-7.29%	1.83%	195	771	195
5457	宣德	24.50	+0.90	664.0	26.59	22.45	24.52	8.55%	-8.38%	0.09%	676	1025	969
5460	同協	14.95	+0.40	197.0	16.26	14.16	15.21	8.78%	-5.30%	1.74%	617	293	222
5464	霖宏	18.75	+0.00	49.0	20.26	17.56	18.91	8.05%	-6.37%	0.84%	830	531	583
5465	富驊	10.40	+0.05	195.0	11.35	9.99	10.67	9.12%	-3.97%	2.57%	532	89	78
5466	泰林	19.70	+0.30	692.0	21.37	18.48	19.93	8.46%	-6.17%	1.14%	701	486	444
5468	凱鈺	11.15	+0.70	96.0	12.07	10.19	11.13	8.24%	-8.58%	-0.17%	768	1071	1134
5469	瀚宇博	11.25	+0.30	822.546	11.92	10.41	11.17	5.98%	-7.46%	-0.74%	1316	807	1348
5471	松翰	43.00	+0.30	425.442	46.64	39.78	43.21	8.46%	-7.49%	0.49%	699	814	769
5474	聰泰	33.60	+1.35	143.0	36.65	31.21	33.93	9.09%	-7.10%	0.99%	537	720	507
5475	德宏	6.99	+0.24	489.0	7.63	6.45	7.04	9.19%	-7.72%	0.73%	510	884	644
5478	智冠	76.10	+4.90	2593.0	86.07	69.19	77.63	13.10%	-9.08%	2.01%	56	1164	167
5480	統盟	15.55	+0.15	175.0	17.03	14.34	15.69	9.49%	-7.75%	0.87%	433	893	566
5481	華韡	16.95	+1.10	760.0	19.12	15.47	17.30	12.83%	-8.73%	2.05%	70	1095	162
5483	中美晶	47.60	-0.45	7634.0	51.41	45.53	48.47	8.01%	-4.35%	1.83%	843	136	197
5484	慧友	10.20	+0.10	111.998	11.09	9.51	10.30	8.73%	-6.78%	0.97%	628	639	518
5487	通泰	27.10	+0.90	967.0	30.49	25.03	27.76	12.52%	-7.65%	2.44%	86	855	91
5488	松普	6.59	+0.09	17.0	7.07	6.16	6.62	7.29%	-6.51%	0.39%	1047	565	814
5489	彩富	60.20	+1.30	118.0	64.60	55.65	60.12	7.31%	-7.56%	-0.12%	1040	839	1103
5490	同亨	50.90	+2.60	4785.0	57.65	46.86	52.26	13.26%	-7.93%	2.67%	53	934	61
5491	連展	11.20	+0.05	834.0	12.19	10.41	11.30	8.85%	-7.06%	0.90%	601	715	559
5493	三聯	27.50	+0.20	10.0	29.54	25.90	27.72	7.41%	-5.82%	0.80%	1003	406	609
5498	凱崴	7.58	+0.15	84.0	8.26	7.24	7.75	8.96%	-4.44%	2.26%	575	147	113
5505	和旺	42.80	+0.20	1870.0	47.48	39.59	43.54	10.94%	-7.49%	1.72%	197	813	227
5506	長鴻	7.57	+0.21	122.0	8.14	7.09	7.62	7.58%	-6.34%	0.62%	956	523	713
5508	永信建	63.40	+0.00	347.0	68.13	60.75	64.44	7.46%	-4.18%	1.64%	992	117	252
5511	德昌	24.80	+0.05	180.0	27.03	23.08	25.05	8.98%	-6.94%	1.02%	569	678	496
5512	力麒	12.65	+0.00	1566.0	13.50	11.97	12.73	6.68%	-5.36%	0.66%	1177	312	683
5514	三豐	17.05	+0.25	69.0	18.31	16.33	17.32	7.37%	-4.21%	1.58%	1021	122	269
5515	建國	11.70	+0.15	330.095	12.37	10.82	11.59	5.70%	-7.56%	-0.93%	1353	840	1395
5519	隆大	22.25	+0.10	43.238	23.89	20.58	22.24	7.39%	-7.52%	-0.07%	1012	824	1062
5520	力泰	27.80	+0.20	3.0	29.58	27.00	28.29	6.42%	-2.86%	1.78%	1230	20	206
5521	工信	12.10	+0.25	341.243	12.85	11.24	12.04	6.20%	-7.13%	-0.47%	1274	733	1243
5522	遠雄	30.30	+0.75	2181.006	34.02	27.20	30.61	12.27%	-10.24%	1.01%	100	1344	500
5523	豐謙	16.75	-0.05	47.0	17.59	15.97	16.78	5.02%	-4.68%	0.17%	1434	186	919
5525	順天	17.40	-0.05	64.53	18.38	16.65	17.52	5.63%	-4.30%	0.67%	1364	129	678
5529	志嘉	17.25	+0.15	48.0	18.84	15.58	17.21	9.23%	-9.67%	-0.22%	500	1262	1157
5530	龍巖	90.90	-0.10	1691.0	101.61	85.04	93.32	11.78%	-6.45%	2.67%	125	551	60
5531	鄉林	18.20	+0.60	422.189	19.74	16.61	18.18	8.46%	-8.71%	-0.12%	697	1093	1106
5533	皇鼎	20.20	+0.10	397.654	21.24	19.26	20.25	5.16%	-4.66%	0.25%	1422	183	881
5534	長虹	62.20	+0.10	519.667	67.76	55.60	61.68	8.94%	-10.61%	-0.84%	580	1392	1375
5536	聖暉	75.60	+0.60	179.0	82.47	67.42	74.95	9.09%	-10.82%	-0.87%	538	1413	1380
5538	F-東明	30.50	+0.15	86.0	33.18	29.11	31.14	8.78%	-4.56%	2.11%	615	165	149
5601	台聯櫃	26.90	+0.20	2.0	28.08	25.49	26.79	4.38%	-5.23%	-0.42%	1474	273	1228
5603	陸海	18.95	+0.55	233.0	20.66	17.68	19.17	9.02%	-6.72%	1.15%	555	620	439
5604	中連貨	37.40	+0.10	82.0	39.71	36.75	38.23	6.17%	-1.75%	2.21%	1281	5	123
5607	遠雄港	20.50	+0.60	352.0	22.38	19.30	20.84	9.16%	-5.84%	1.66%	518	410	244
5608	四維航	19.30	+0.40	598.233	21.03	18.21	19.62	8.96%	-5.64%	1.66%	574	363	243
5609	中菲行	22.55	+0.60	476.0	24.83	21.65	23.24	10.11%	-3.98%	3.07%	315	90	31
5701	劍湖山	4.48	+0.06	361.0	4.76	4.10	4.43	6.30%	-8.55%	-1.12%	1260	1064	1426
5703	亞都	22.10	+0.20	45.0	23.61	21.17	22.39	6.84%	-4.20%	1.32%	1144	121	371
5704	老爺知	36.35	+2.35	78.0	40.25	34.14	37.20	10.73%	-6.07%	2.33%	221	459	103
5706	鳳凰	41.00	+0.45	85.8	43.70	37.70	40.70	6.58%	-8.04%	-0.73%	1198	960	1345
5820	日盛金	8.04	+0.06	1631.0	8.55	7.72	8.13	6.33%	-3.98%	1.17%	1251	93	426
5871	F-中租	74.50	+1.70	4551.975	78.48	70.80	74.64	5.34%	-4.97%	0.18%	1406	236	912
5878	台名	45.50	-1.05	186.0	45.50	45.50	45.50	0.00%	0.00%	0.00%	1499	2	1022
5880	合庫金	16.20	+0.05	6129.982	16.92	15.42	16.17	4.42%	-4.80%	-0.19%	1471	201	1144
5902	德記	15.35	+0.40	36.0	16.89	14.34	15.61	10.00%	-6.57%	1.71%	330	574	230
5903	全家	195.50	+2.50	16.0	202.38	184.30	193.34	3.52%	-5.73%	-1.11%	1492	379	1422
5904	寶雅	197.00	+4.00	210.0	216.03	185.14	200.59	9.66%	-6.02%	1.82%	401	450	199
5905	南仁湖	11.35	+0.20	688.0	12.26	10.56	11.41	8.02%	-6.94%	0.54%	837	679	744
5906	F-台南	6.50	+0.12	54.0	7.31	5.89	6.60	12.43%	-9.44%	1.50%	88	1218	305
5907	F-大洋	63.60	+2.20	950.0	67.36	59.68	63.52	5.91%	-6.17%	-0.13%	1327	487	1110
6005	群益證	9.70	+0.10	2514.923	10.26	8.94	9.60	5.77%	-7.81%	-1.02%	1346	905	1408
6015	宏遠證	8.18	+0.28	770.0	8.80	7.63	8.21	7.52%	-6.77%	0.37%	976	634	824
6016	康和證	7.83	+0.16	429.0	8.47	7.40	7.94	8.20%	-5.47%	1.37%	782	333	356
6020	大展證	16.05	+0.05	71.0	17.50	14.61	16.05	9.01%	-8.96%	0.03%	561	1140	1011
6021	大慶證	13.80	+0.30	345.0	14.98	13.03	14.01	8.56%	-5.55%	1.51%	674	350	298
6022	大眾證	9.95	+0.29	453.0	10.64	9.30	9.97	6.96%	-6.52%	0.22%	1120	567	897
6023	元大期	33.35	+0.00	37.0	35.85	32.54	34.19	7.49%	-2.43%	2.53%	985	10	81
6024	群益期	23.55	+0.20	184.0	25.34	22.47	23.90	7.59%	-4.59%	1.50%	955	172	300
6101	弘捷	28.30	+0.00	63.0	32.17	25.68	28.93	13.69%	-9.27%	2.21%	41	1196	125
6104	創惟	50.00	+2.10	3180.0	55.35	45.40	50.38	10.71%	-9.21%	0.75%	228	1188	634
6105	瑞傳	42.20	+0.35	816.0	45.81	38.65	42.23	8.56%	-8.41%	0.08%	673	1034	976
6107	華美	86.40	-0.60	872.0	94.16	80.19	87.17	8.98%	-7.19%	0.90%	571	744	560
6108	競國	19.65	+0.55	224.993	20.98	18.24	19.61	6.77%	-7.16%	-0.19%	1157	738	1150
6109	亞元	14.15	+0.20	171.0	15.29	13.23	14.26	8.03%	-6.52%	0.75%	834	566	630
6111	大宇資	73.90	+4.80	113.0	85.30	65.95	75.62	15.42%	-10.76%	2.33%	21	1407	105
6112	聚碩	33.80	+0.00	69.855	35.79	32.47	34.13	5.88%	-3.93%	0.97%	1337	83	517
6113	亞矽	12.25	+0.80	1060.0	13.56	11.19	12.37	10.69%	-8.68%	1.01%	229	1089	501
6114	翔昇	76.00	+1.20	10.0	85.65	68.31	76.98	12.70%	-10.12%	1.29%	76	1325	386
6115	鎰勝	41.00	+0.15	116.901	43.10	38.79	40.94	5.11%	-5.40%	-0.15%	1432	325	1120
6116	彩晶	7.58	+0.24	26656.898	8.27	6.66	7.47	9.15%	-12.10%	-1.48%	521	1475	1474
6117	迎廣	15.65	+0.30	98.9	17.00	14.14	15.57	8.65%	-9.65%	-0.50%	641	1260	1261
6118	建達	10.80	+0.70	531.0	11.81	9.96	10.88	9.35%	-7.80%	0.77%	463	902	619
6120	輔祥	11.05	+0.15	2068.988	11.91	10.30	11.10	7.79%	-6.80%	0.50%	904	643	764
6121	新普	147.00	+1.00	1163.0	158.33	139.33	148.83	7.71%	-5.22%	1.24%	924	272	402
6122	擎邦	10.20	+0.05	50.0	10.85	9.68	10.26	6.37%	-5.10%	0.64%	1243	254	701
6123	上奇	27.70	+0.20	415.0	30.15	25.79	27.97	8.84%	-6.89%	0.97%	603	665	519
6124	業強	27.15	+0.30	3.0	28.97	26.08	27.52	6.71%	-3.95%	1.38%	1171	85	344
6125	廣運	13.35	+0.20	353.0	14.40	12.32	13.36	7.83%	-7.69%	0.07%	893	876	980
6126	信音	11.40	+0.15	261.0	12.22	10.09	11.16	7.22%	-11.48%	-2.13%	1067	1456	1496
6127	九豪	13.05	+0.30	61.0	14.01	12.07	13.04	7.35%	-7.52%	-0.09%	1027	825	1069
6128	上福	32.60	+0.20	68.7	34.66	31.00	32.83	6.33%	-4.91%	0.71%	1250	223	658
6129	普誠	11.10	+0.50	312.0	12.29	10.28	11.29	10.72%	-7.35%	1.69%	224	780	237
6130	基因	39.00	+1.00	35.0	42.46	36.95	39.71	8.88%	-5.25%	1.81%	595	278	201
6131	悠克	14.80	+0.05	604.0	15.99	13.67	14.83	8.07%	-7.66%	0.21%	817	862	902
6133	金橋	9.20	+0.09	55.994	9.97	8.44	9.21	8.39%	-8.28%	0.06%	718	1016	993
6134	萬旭	7.31	+0.11	88.0	7.96	6.86	7.41	8.87%	-6.11%	1.38%	599	468	347
6135	佳營	15.20	+0.10	64.0	16.36	14.02	15.19	7.60%	-7.74%	-0.07%	949	890	1063
6136	富爾特	24.80	+0.20	30.834	26.27	23.50	24.89	5.93%	-5.24%	0.34%	1324	276	832
6138	茂達	27.10	+1.05	392.0	29.56	25.43	27.49	9.07%	-6.17%	1.45%	547	484	316
6139	亞翔	24.50	+0.05	71.768	26.04	23.09	24.56	6.29%	-5.76%	0.27%	1263	390	871
6140	訊達	12.00	+0.40	127.0	12.90	11.08	11.99	7.48%	-7.69%	-0.10%	988	878	1085
6141	柏承	11.25	+0.00	592.755	12.30	10.58	11.44	9.30%	-5.97%	1.67%	476	435	242
6142	友勁	6.26	+0.06	357.826	6.94	5.63	6.29	10.90%	-9.99%	0.46%	202	1307	786
6143	振曜	32.35	+1.25	347.0	36.97	28.68	32.83	14.29%	-11.34%	1.48%	31	1446	311
6144	得利影	11.30	+0.10	3.0	11.96	10.52	11.24	5.81%	-6.87%	-0.53%	1344	659	1268
6145	勁永	15.00	+0.60	897.2	15.99	14.00	15.00	6.63%	-6.69%	-0.03%	1191	613	1042
6146	耕興	147.00	+1.50	493.0	159.13	139.27	149.20	8.25%	-5.26%	1.50%	763	281	304
6147	頎邦	56.00	+0.00	7345.0	61.78	53.73	57.75	10.32%	-4.06%	3.13%	282	104	29
6148	驊宏資	7.95	+0.08	227.0	8.56	7.23	7.89	7.63%	-9.09%	-0.73%	943	1168	1346
6150	撼訊	10.50	+0.10	54.0	11.37	9.64	10.50	8.28%	-8.20%	0.04%	751	999	1003
6151	晉倫	17.00	+0.65	145.0	18.35	15.84	17.09	7.93%	-6.82%	0.55%	859	645	739
6152	百一	11.95	+0.15	211.601	13.38	10.65	12.01	11.97%	-10.90%	0.53%	111	1415	747
6153	嘉聯益	33.30	+2.15	11450.196	36.10	30.08	33.09	8.40%	-9.67%	-0.63%	712	1264	1311
6154	順發	20.65	-0.05	60.0	21.58	19.53	20.55	4.49%	-5.44%	-0.48%	1467	331	1246
6155	鈞寶	19.25	+0.25	19.951	21.01	17.42	19.21	9.16%	-9.53%	-0.19%	517	1233	1143
6156	松上	12.75	-0.15	162.0	14.28	11.90	13.09	12.01%	-6.66%	2.68%	110	604	57
6158	禾昌	13.00	+0.10	58.0	13.82	12.03	12.92	6.29%	-7.46%	-0.59%	1264	806	1290
6160	欣技	23.30	+0.55	198.0	25.88	20.73	23.31	11.09%	-11.02%	0.04%	181	1426	1006
6161	捷波	6.95	+0.17	142.0	7.41	6.46	6.93	6.58%	-7.03%	-0.22%	1201	708	1160
6163	華電網	16.25	+0.35	1212.0	17.69	14.79	16.24	8.86%	-8.97%	-0.06%	600	1142	1056
6164	華興	14.25	+0.45	261.746	15.80	12.88	14.34	10.85%	-9.60%	0.63%	209	1245	710
6165	捷泰	11.70	-0.25	666.0	13.08	10.89	11.99	11.83%	-6.90%	2.47%	120	670	85
6166	凌華	77.80	+3.20	2585.525	85.54	72.67	79.10	9.95%	-6.60%	1.68%	338	582	239
6167	久正	2.99	+0.01	150.0	3.19	2.87	3.03	6.68%	-3.88%	1.40%	1176	76	338
6168	宏齊	16.55	+1.05	1611.766	18.13	15.03	16.58	9.52%	-9.20%	0.16%	427	1187	927
6169	昱泉	20.95	+0.25	40.0	22.06	19.34	20.70	5.28%	-7.67%	-1.20%	1411	867	1442
6170	統振	13.25	+0.45	3070.0	14.81	12.29	13.55	11.75%	-7.22%	2.27%	130	751	112
6171	亞銳士	15.85	+0.55	65.0	16.86	15.20	16.03	6.40%	-4.09%	1.15%	1237	109	435
6172	互億	6.09	-0.06	-2.009	6.59	6.02	6.30	8.16%	-1.21%	3.47%	788	4	16
6173	信昌電	10.40	+0.20	273.0	11.32	9.61	10.46	8.83%	-7.64%	0.59%	609	853	725
6174	安碁	17.70	+0.00	83.0	19.46	16.34	17.90	9.95%	-7.69%	1.13%	340	872	448
6175	立敦	15.70	+0.10	575.0	17.09	14.94	16.02	8.83%	-4.81%	2.01%	608	203	166
6176	瑞儀	105.50	+5.00	3868.559	112.10	97.10	104.60	6.26%	-7.96%	-0.85%	1267	941	1379
6177	達麗	35.10	+0.60	166.208	37.67	34.08	35.87	7.31%	-2.91%	2.20%	1037	21	129
6179	亞通	28.40	+1.30	247.0	32.19	25.73	28.96	13.33%	-9.39%	1.97%	50	1216	176
6180	橘子	28.80	+1.20	660.0	31.74	26.30	29.02	10.21%	-8.69%	0.76%	296	1090	628
6182	合晶	12.55	+0.30	1239.0	13.98	11.66	12.82	11.42%	-7.09%	2.17%	149	718	135
6183	關貿	26.30	+0.05	73.882	27.97	25.23	26.60	6.35%	-4.05%	1.15%	1247	103	442
6184	大豐電	49.00	+0.20	92.755	50.71	46.91	48.81	3.49%	-4.26%	-0.39%	1494	125	1212
6185	幃翔	31.25	+0.65	237.0	34.24	28.38	31.31	9.56%	-9.17%	0.19%	421	1181	905
6186	新潤	28.50	+0.50	298.0	31.35	27.35	29.35	10.00%	-4.03%	2.99%	329	98	38
6187	萬潤	32.15	+0.65	720.0	36.26	28.68	32.47	12.78%	-10.78%	1.00%	72	1410	505
6188	廣明	32.95	+0.90	537.0	35.46	30.54	33.00	7.63%	-7.30%	0.17%	942	774	922
6189	豐藝	34.35	+0.15	457.39	36.46	32.93	34.69	6.14%	-4.14%	1.00%	1286	116	502
6190	萬泰科	7.24	+0.26	134.0	7.92	6.70	7.31	9.39%	-7.44%	0.97%	453	802	521
6191	精成科	9.50	+0.23	1432.836	10.29	8.77	9.53	8.31%	-7.69%	0.31%	744	874	851
6192	巨路	65.30	-0.10	114.425	68.71	60.29	64.50	5.22%	-7.67%	-1.22%	1416	868	1446
6194	育富	18.40	-0.20	65.0	19.82	17.67	18.75	7.74%	-3.98%	1.88%	917	91	187
6195	詩肯	77.90	-0.90	73.0	83.07	71.61	77.34	6.64%	-8.07%	-0.71%	1189	974	1341
6196	帆宣	21.35	+0.30	414.937	22.95	20.22	21.59	7.50%	-5.28%	1.11%	981	288	457
6197	佳必琪	27.20	+1.50	1127.342	29.62	25.24	27.43	8.89%	-7.19%	0.85%	589	745	578
6198	凌泰	15.95	+0.40	6.0	17.25	15.19	16.22	8.14%	-4.74%	1.70%	799	190	232
6201	亞弘電	23.80	+0.00	5.0	24.63	22.70	23.66	3.49%	-4.64%	-0.58%	1493	179	1286
6202	盛群	50.90	+2.80	2349.161	54.90	47.26	51.08	7.85%	-7.15%	0.35%	881	735	830
6203	海韻電	47.50	+1.50	126.0	51.94	44.10	48.02	9.35%	-7.15%	1.10%	462	734	462
6204	艾華	23.50	+0.00	31.0	25.40	22.12	23.76	8.07%	-5.89%	1.09%	819	424	464
6205	詮欣	29.70	+0.55	294.0	32.79	27.34	30.06	10.41%	-7.96%	1.23%	268	939	409
6206	飛捷	111.50	+3.00	548.498	118.60	103.82	111.21	6.37%	-6.89%	-0.26%	1238	668	1171
6207	雷科	22.50	+1.30	479.0	24.61	21.08	22.84	9.38%	-6.32%	1.53%	454	519	288
6208	日揚	13.90	+0.30	575.0	15.54	12.72	14.13	11.79%	-8.48%	1.66%	123	1049	248
6209	今國光	20.50	+0.65	566.0	22.15	18.43	20.29	8.04%	-10.08%	-1.02%	831	1322	1411
6210	慶生	40.30	+0.50	216.0	41.89	38.20	40.05	3.95%	-5.20%	-0.62%	1484	269	1307
6211	福登	16.95	-0.95	748.0	18.17	15.50	16.84	7.22%	-8.53%	-0.66%	1068	1059	1322
6212	理銘	31.70	+1.65	23.0	34.97	30.83	32.90	10.32%	-2.74%	3.79%	284	15	12
6213	聯茂	23.85	+0.25	332.994	26.04	21.54	23.79	9.18%	-9.67%	-0.24%	513	1263	1166
6214	精誠	53.20	+1.10	4654.808	58.63	49.67	54.15	10.20%	-6.64%	1.78%	297	598	208
6215	和椿	21.00	+0.55	1478.8	22.85	19.17	21.01	8.82%	-8.70%	0.06%	610	1092	990
6216	居易	26.00	+0.50	205.303	28.34	24.44	26.39	9.01%	-6.01%	1.50%	557	447	301
6217	中探針	32.40	+0.40	151.0	35.41	30.04	32.73	9.30%	-7.27%	1.01%	479	764	499
6218	豪勉	20.60	+0.25	32.0	21.85	19.44	20.65	6.06%	-5.62%	0.22%	1303	359	896
6219	富旺	17.10	-0.05	81.0	17.98	15.88	16.93	5.12%	-7.16%	-1.02%	1430	739	1407
6220	岳豐	14.75	-0.25	3118.0	16.29	13.81	15.05	10.43%	-6.38%	2.03%	265	534	164
6221	晉泰	20.20	-0.05	61.0	21.81	19.16	20.48	7.95%	-5.14%	1.40%	853	257	335
6222	上揚	9.90	+0.15	2.0	10.67	9.44	10.06	7.80%	-4.66%	1.57%	902	181	276
6223	旺矽	90.50	+5.20	2038.0	98.84	84.50	91.67	9.22%	-6.63%	1.30%	501	592	384
6224	聚鼎	66.40	+1.50	118.95	72.46	63.09	67.77	9.12%	-4.98%	2.07%	530	238	160
6225	天瀚	4.61	-0.19	7.251	5.11	4.18	4.65	10.92%	-9.31%	0.80%	199	1205	600
6226	光鼎	9.13	+0.11	409.343	9.91	8.45	9.18	8.57%	-7.41%	0.58%	669	795	729
6227	茂綸	17.00	+0.25	267.0	18.57	15.85	17.21	9.24%	-6.77%	1.24%	496	633	405
6228	全譜	18.40	+0.05	332.0	20.67	16.66	18.66	12.34%	-9.46%	1.44%	97	1222	322
6229	研通	15.75	-0.05	24.0	16.89	14.86	15.88	7.26%	-5.65%	0.80%	1057	365	599
6230	超眾	83.60	+1.80	532.4	90.71	76.87	83.79	8.51%	-8.05%	0.23%	687	962	892
6231	系微	50.70	+1.70	105.0	54.77	47.71	51.24	8.02%	-5.90%	1.06%	838	426	476
6233	旺玖	14.05	+0.55	384.0	15.27	12.70	13.98	8.67%	-9.64%	-0.49%	637	1256	1253
6234	高僑	28.90	+0.95	2137.0	32.56	25.93	29.25	12.65%	-10.26%	1.20%	79	1346	417
6235	華孚	5.15	+0.28	307.5	5.70	4.61	5.15	10.72%	-10.58%	0.07%	222	1388	984
6236	康呈	52.80	-0.30	23.0	58.56	45.84	52.20	10.91%	-13.18%	-1.13%	201	1497	1429
6237	驊訊	20.50	-0.10	113.0	21.70	19.44	20.57	5.84%	-5.16%	0.34%	1341	259	835
6238	勝麗	26.40	-0.50	21.0	29.66	24.24	26.95	12.35%	-8.19%	2.08%	94	993	156
6239	力成	52.00	+3.30	9224.162	55.46	48.07	51.77	6.66%	-7.55%	-0.45%	1182	833	1236
6241	易通展	28.10	+1.80	791.0	32.42	25.48	28.95	15.39%	-9.31%	3.04%	22	1204	34
6243	迅杰	18.05	+0.60	1010.897	20.11	15.99	18.05	11.43%	-11.40%	0.02%	148	1451	1016
6244	茂迪	37.30	+0.40	2044.0	40.56	34.50	37.53	8.75%	-7.52%	0.61%	626	821	717
6245	立端	38.00	+2.05	2992.0	42.57	34.66	38.61	12.02%	-8.80%	1.61%	109	1111	262
6246	臺龍	4.36	+0.28	304.0	4.94	3.97	4.46	13.33%	-8.86%	2.23%	49	1125	118
6247	淇譽電	10.10	+0.00	22.0	10.54	9.36	9.95	4.38%	-7.28%	-1.45%	1475	770	1470
6248	沛波	7.26	+0.17	3.0	7.94	6.83	7.39	9.43%	-5.89%	1.77%	447	423	209
6250	宇加	16.50	-0.50	8.0	17.83	15.38	16.60	8.07%	-6.80%	0.64%	820	642	703
6251	定穎	15.15	+0.45	1495.065	16.28	13.81	15.05	7.49%	-8.86%	-0.69%	983	1127	1330
6257	矽格	28.60	+0.30	1902.234	31.05	26.59	28.82	8.58%	-7.04%	0.77%	663	710	621
6259	百徽	20.50	+1.10	1168.0	23.87	18.14	21.01	16.45%	-11.52%	2.47%	10	1457	86
6261	久元	58.60	+0.70	813.0	62.80	56.41	59.60	7.16%	-3.73%	1.71%	1079	63	229
6263	普萊德	40.50	+0.55	68.0	44.00	38.11	41.05	8.65%	-5.91%	1.37%	643	429	354
6264	富裔	9.88	-0.12	90.0	10.63	8.80	9.72	7.60%	-10.91%	-1.65%	948	1417	1482
6265	方土昶	8.73	+0.02	125.0	9.29	8.26	8.78	6.40%	-5.36%	0.52%	1236	313	755
6266	泰詠	10.80	+0.20	111.0	11.62	10.31	10.97	7.57%	-4.50%	1.53%	959	159	287
6269	台郡	66.50	+3.50	7195.507	72.19	59.54	65.87	8.56%	-10.46%	-0.95%	671	1377	1399
6270	倍微	12.85	+0.25	42.0	13.70	11.98	12.84	6.58%	-6.80%	-0.11%	1200	644	1090
6271	同欣電	113.00	+2.00	1553.0	121.43	99.08	110.25	7.46%	-12.32%	-2.43%	991	1482	1500
6274	台燿	24.90	+0.55	1572.0	27.39	23.40	25.39	10.01%	-6.04%	1.98%	328	452	171
6275	元山	15.10	+0.20	207.0	16.21	14.10	15.15	7.33%	-6.65%	0.34%	1033	602	837
6276	安鈦克	16.45	+0.00	57.0	17.78	14.91	16.35	8.07%	-9.34%	-0.64%	823	1208	1313
6277	宏正	75.00	+2.40	273.693	80.04	68.19	74.11	6.72%	-9.08%	-1.18%	1166	1167	1439
6278	台表科	42.20	+0.40	574.603	45.35	39.66	42.51	7.47%	-6.01%	0.73%	989	448	649
6279	胡連	107.00	+2.50	764.0	116.09	100.86	108.48	8.50%	-5.74%	1.38%	694	381	345
6281	全國電	57.00	-0.40	343.85	60.61	52.51	56.56	6.33%	-7.87%	-0.77%	1249	918	1356
6282	康舒	35.10	+0.40	3668.0	38.35	32.06	35.20	9.25%	-8.66%	0.30%	492	1083	862
6283	淳安	5.71	+0.36	270.075	6.54	5.01	5.78	14.48%	-12.18%	1.15%	29	1480	441
6284	佳邦	42.15	+2.65	1019.0	45.77	39.63	42.70	8.58%	-5.99%	1.30%	667	442	383
6285	啟碁	66.90	+2.10	1443.417	69.30	62.10	65.70	3.58%	-7.18%	-1.80%	1491	743	1489
6286	立錡	145.00	+3.50	1270.748	159.15	135.73	147.44	9.76%	-6.39%	1.69%	374	538	236
6287	元隆	5.00	+0.00	45.0	5.47	4.51	4.99	9.36%	-9.78%	-0.21%	457	1278	1154
6289	華上	2.00	-0.05	175.186	2.22	1.76	1.99	10.86%	-11.94%	-0.54%	208	1471	1273
6290	良維	25.95	+0.85	552.0	28.48	23.38	25.93	9.75%	-9.90%	-0.08%	379	1296	1066
6291	沛亨	3.47	-0.24	14.0	3.77	3.13	3.45	8.71%	-9.87%	-0.58%	633	1295	1288
6292	迅德	28.40	+0.55	10.0	30.76	26.52	28.64	8.32%	-6.63%	0.84%	741	596	580
6294	智基	35.45	+0.15	2.0	37.37	33.15	35.26	5.41%	-6.48%	-0.53%	1398	559	1270
6298	崴強	18.00	+0.25	130.0	19.46	16.80	18.13	8.12%	-6.66%	0.73%	803	605	650
6404	F-通訊	77.60	+5.00	261.0	86.52	70.79	78.66	11.50%	-8.78%	1.36%	147	1104	358
6405	悅城	50.80	+1.30	219.995	56.21	45.92	51.07	10.65%	-9.60%	0.52%	232	1246	754
6409	旭隼	245.00	+1.00	177.291	270.43	227.21	248.82	10.38%	-7.26%	1.56%	276	759	280
6411	晶焱	44.05	+1.40	687.0	46.65	40.67	43.66	5.90%	-7.68%	-0.89%	1332	870	1386
6412	群電	44.20	-0.05	194.7	47.63	42.64	45.14	7.77%	-3.53%	2.12%	910	45	146
6414	樺漢	177.50	+11.50	848.592	191.11	161.95	176.53	7.67%	-8.76%	-0.54%	937	1102	1276
6415	F-矽力	211.00	+8.50	52.769	228.43	187.35	207.89	8.26%	-11.21%	-1.48%	756	1441	1473
6504	南六	131.50	+1.50	250.98	142.01	121.35	131.68	7.99%	-7.72%	0.13%	847	885	942
6505	台塑化	70.80	+1.50	1302.734	74.72	67.15	70.93	5.53%	-5.16%	0.18%	1378	260	913
6506	雙邦	15.40	+0.25	83.0	16.88	14.27	15.58	9.64%	-7.34%	1.15%	406	778	440
6508	惠光	32.00	+0.30	36.0	34.57	30.66	32.61	8.03%	-4.20%	1.92%	836	120	180
6509	聚和	20.90	+0.35	582.0	23.09	19.25	21.17	10.49%	-7.91%	1.29%	256	927	385
6603	富強鑫	11.90	+0.05	145.0	12.78	10.97	11.88	7.40%	-7.78%	-0.19%	1007	899	1147
6605	帝寶	107.50	+1.00	431.051	115.33	99.75	107.54	7.28%	-7.21%	0.04%	1048	750	1004
6609	瀧澤科	39.15	+1.55	653.0	44.45	35.56	40.01	13.54%	-9.17%	2.18%	45	1180	132
6702	復航	11.05	-0.05	1524.0	11.96	10.50	11.23	8.25%	-4.95%	1.65%	760	228	249
6803	崑鼎	165.50	+1.00	34.0	174.07	159.19	166.63	5.18%	-3.81%	0.69%	1421	70	671
8011	台通	42.90	+0.05	2079.595	47.10	39.91	43.50	9.78%	-6.98%	1.40%	370	694	341
8016	矽創	73.50	+3.50	3686.017	81.45	67.81	74.63	10.82%	-7.74%	1.54%	212	889	286
8021	尖點	28.80	+0.50	928.257	31.03	26.52	28.78	7.74%	-7.91%	-0.09%	915	930	1070
8024	佑華	13.80	-0.30	126.0	14.77	12.80	13.79	7.01%	-7.22%	-0.10%	1113	752	1082
8032	光菱	32.30	+0.30	11.0	34.35	30.17	32.26	6.34%	-6.59%	-0.12%	1248	579	1101
8033	雷虎	12.20	+0.15	239.194	13.19	11.17	12.18	8.08%	-8.45%	-0.19%	812	1047	1141
8034	榮群	7.39	+0.12	40.0	7.87	6.64	7.25	6.53%	-10.19%	-1.83%	1209	1335	1490
8038	長園科	45.00	+1.80	158.0	51.08	40.13	45.61	13.51%	-10.82%	1.34%	46	1412	367
8039	台虹	42.80	+0.80	2220.914	46.16	39.01	42.59	7.86%	-8.86%	-0.50%	876	1126	1259
8040	九暘	8.85	+0.14	77.0	9.48	7.98	8.73	7.14%	-9.84%	-1.35%	1088	1291	1459
8042	金山電	49.45	+0.55	360.0	53.77	46.40	50.09	8.73%	-6.16%	1.29%	629	480	391
8043	蜜望實	18.00	+0.20	65.0	19.33	17.24	18.28	7.37%	-4.22%	1.58%	1019	123	271
8044	網家	297.50	+19.00	2221.0	330.70	276.82	303.76	11.16%	-6.95%	2.11%	175	682	152
8046	南電	42.10	+2.10	1717.15	46.79	39.24	43.02	11.14%	-6.79%	2.17%	176	641	133
8047	星雲	12.00	+0.45	105.0	12.85	11.25	12.05	7.09%	-6.28%	0.40%	1097	509	805
8048	德勝	29.40	+1.00	45.0	31.70	26.83	29.27	7.83%	-8.73%	-0.45%	895	1097	1241
8049	晶采	7.28	+0.27	474.0	8.04	6.63	7.34	10.44%	-8.87%	0.78%	264	1128	616
8050	廣積	53.20	+1.50	383.0	58.12	49.09	53.61	9.25%	-7.72%	0.76%	494	883	624
8053	巨擘	2.08	+0.11	28.0	2.28	1.90	2.09	9.66%	-8.79%	0.44%	402	1108	793
8054	安國	25.00	+0.70	225.0	27.60	22.41	25.00	10.41%	-10.37%	0.02%	269	1364	1014
8059	凱碩	13.45	+0.10	115.0	14.56	12.12	13.34	8.27%	-9.91%	-0.82%	755	1298	1370
8064	東捷	18.55	+0.35	1872.0	20.13	17.49	18.81	8.52%	-5.70%	1.41%	684	370	333
8066	來思達	58.10	+0.00	19.0	63.56	53.73	58.64	9.40%	-7.53%	0.93%	452	826	536
8067	志旭	6.40	+0.08	23.0	6.98	5.87	6.43	9.07%	-8.26%	0.40%	546	1012	807
8069	元太	14.55	+0.30	3577.0	15.58	13.19	14.38	7.07%	-9.36%	-1.14%	1100	1212	1432
8070	長華	59.30	+0.30	193.761	65.03	53.61	59.32	9.66%	-9.60%	0.03%	398	1247	1009
8071	能率豐	21.30	+0.30	36.0	22.88	19.79	21.33	7.40%	-7.10%	0.15%	1010	723	931
8072	陞泰	54.00	+0.70	133.113	60.36	48.43	54.39	11.77%	-10.31%	0.73%	127	1351	652
8074	鉅橡	28.50	+1.85	529.0	31.71	26.58	29.15	11.28%	-6.75%	2.27%	163	627	111
8076	伍豐	101.00	+6.40	8406.0	113.21	89.65	101.43	12.09%	-11.24%	0.42%	106	1442	799
8077	冠華	35.85	+2.30	4.0	42.44	33.09	37.76	18.37%	-7.69%	5.34%	4	871	2
8079	誠遠	15.05	+0.05	181.0	15.67	14.36	15.02	4.15%	-4.61%	-0.23%	1482	175	1161
8080	奧斯特	16.50	+0.60	213.0	18.63	14.78	16.71	12.92%	-10.40%	1.26%	64	1370	398
8081	致新	81.00	+1.20	210.754	87.67	76.44	82.06	8.24%	-5.63%	1.31%	767	362	376
8082	眾星	3.10	+0.00	33.0	3.51	2.82	3.16	13.12%	-8.97%	2.08%	55	1141	158
8083	瑞穎	126.00	+4.50	45.0	134.64	120.99	127.81	6.86%	-3.98%	1.44%	1143	92	320
8084	巨虹	24.00	+0.10	9.0	25.78	22.09	23.93	7.40%	-7.96%	-0.28%	1008	940	1175
8085	福華	7.32	-0.03	619.0	8.10	6.81	7.45	10.66%	-7.02%	1.82%	231	702	200
8086	宏捷科	27.00	+1.20	8916.0	30.27	24.91	27.59	12.10%	-7.73%	2.18%	104	887	131
8087	華鎂鑫	9.92	+0.14	14.0	10.78	9.07	9.93	8.66%	-8.52%	0.07%	639	1056	983
8088	品安	19.80	+0.85	279.0	22.43	17.26	19.84	13.28%	-12.83%	0.23%	52	1495	895
8091	翔名	47.50	+1.00	65.0	49.62	44.81	47.21	4.46%	-5.66%	-0.60%	1468	367	1295
8092	建暐	14.70	-0.10	62.0	15.92	13.21	14.56	8.31%	-10.17%	-0.93%	745	1332	1396
8093	保銳	6.97	+0.01	37.0	7.51	6.42	6.96	7.75%	-7.93%	-0.09%	914	935	1077
8096	擎亞	11.15	+0.35	170.0	11.90	10.06	10.98	6.72%	-9.80%	-1.54%	1169	1284	1478
8097	常珵	16.60	-0.65	16.0	18.44	15.05	16.74	11.08%	-9.36%	0.86%	183	1210	574
8099	大世科	19.75	+0.25	72.0	21.46	17.93	19.69	8.64%	-9.23%	-0.30%	646	1192	1181
8101	華冠	13.90	+0.20	629.58	14.88	13.09	13.98	7.05%	-5.84%	0.61%	1105	411	721
8103	瀚荃	48.50	+1.50	856.954	52.34	45.04	48.69	7.91%	-7.13%	0.39%	861	732	815
8105	凌巨	10.45	+0.20	884.002	11.54	9.44	10.49	10.44%	-9.63%	0.40%	263	1252	808
8107	大億科	19.90	+0.50	728.0	23.62	17.76	20.69	18.70%	-10.75%	3.97%	3	1405	11
8109	博大	57.10	+0.50	32.0	61.24	53.72	57.48	7.25%	-5.92%	0.67%	1062	431	679
8110	華東	14.15	+0.45	6710.338	15.47	13.21	14.34	9.30%	-6.61%	1.34%	475	586	365
8111	立碁	5.07	+0.04	157.0	5.55	4.66	5.10	9.41%	-8.13%	0.64%	450	982	699
8112	至上	17.00	+0.45	4891.067	18.62	15.93	17.27	9.55%	-6.32%	1.61%	423	518	260
8114	振樺電	133.50	+8.00	656.208	147.69	120.24	133.97	10.63%	-9.93%	0.35%	235	1299	831
8121	越峰	28.90	+1.45	1043.0	31.93	25.46	28.69	10.49%	-11.92%	-0.71%	255	1470	1343
8131	福懋科	20.50	+0.95	1475.0	22.60	19.12	20.86	10.24%	-6.74%	1.75%	293	625	219
8147	正淩	32.20	+0.70	48.0	35.18	28.74	31.96	9.27%	-10.75%	-0.74%	489	1406	1350
8150	南茂	37.75	+0.70	1394.9	40.96	35.86	38.41	8.51%	-5.01%	1.75%	690	241	217
8155	博智	31.55	+0.65	299.0	34.58	28.56	31.57	9.60%	-9.47%	0.07%	414	1224	986
8163	達方	16.40	+0.55	628.0	17.80	14.94	16.37	8.52%	-8.92%	-0.20%	682	1133	1153
8171	天宇	18.50	+0.50	934.0	20.56	16.69	18.62	11.12%	-9.81%	0.66%	179	1285	687
8176	智捷	9.50	+0.05	157.0	10.27	8.86	9.57	8.07%	-6.69%	0.69%	821	612	670
8182	加高	14.75	+0.15	136.0	15.68	13.98	14.83	6.32%	-5.19%	0.56%	1253	266	736
8183	精星	9.32	+0.10	212.0	10.26	8.87	9.57	10.13%	-4.81%	2.66%	309	202	62
8201	無敵	11.85	+0.25	30.491	12.76	10.91	11.83	7.65%	-7.93%	-0.14%	939	937	1117
8210	勤誠	47.55	+1.70	1454.386	52.32	43.73	48.02	10.03%	-8.04%	0.99%	325	958	508
8213	志超	43.90	+0.70	1486.367	46.71	41.10	43.91	6.41%	-6.38%	0.02%	1231	537	1015
8215	明基材	32.00	+1.05	3075.504	34.80	29.19	32.00	8.76%	-8.78%	-0.01%	622	1107	1035
8234	新漢	50.20	+1.70	4722.0	57.41	45.01	51.21	14.37%	-10.34%	2.01%	30	1357	165
8240	華宏	31.40	+0.60	138.0	33.86	29.40	31.63	7.83%	-6.37%	0.73%	894	532	646
8249	菱光	22.80	+0.60	506.994	24.60	21.24	22.92	7.88%	-6.85%	0.51%	871	653	757
8255	朋程	109.00	+3.00	269.0	117.10	100.63	108.86	7.43%	-7.68%	-0.12%	997	869	1104
8261	富鼎	20.30	+0.55	184.599	22.47	18.58	20.53	10.71%	-8.48%	1.11%	226	1050	454
8266	中日新	36.00	+0.00	7.0	38.91	33.17	36.04	8.07%	-7.86%	0.10%	822	914	959
8271	宇瞻	30.35	+0.55	910.84	32.86	28.91	30.89	8.28%	-4.75%	1.76%	750	192	210
8277	商丞	13.85	+0.65	702.0	15.09	12.48	13.79	8.98%	-9.87%	-0.44%	570	1294	1235
8287	英格爾	18.00	+0.50	432.0	19.76	16.20	17.98	9.80%	-9.98%	-0.09%	365	1306	1073
8289	泰藝	12.95	+0.10	48.0	13.56	12.08	12.82	4.70%	-6.73%	-1.02%	1449	622	1405
8291	尚茂	7.25	+0.28	204.0	7.98	6.76	7.37	10.13%	-6.75%	1.69%	310	628	234
8299	群聯	202.50	+9.50	2523.0	217.83	190.86	204.34	7.57%	-5.75%	0.91%	960	388	552
8349	恒耀	95.10	+1.10	172.0	103.43	86.43	94.93	8.76%	-9.12%	-0.18%	624	1172	1139
8354	冠好	16.65	+0.10	42.0	17.43	16.03	16.73	4.68%	-3.71%	0.49%	1450	61	768
8358	金居	10.00	+0.00	86.0	10.45	9.79	10.12	4.45%	-2.15%	1.15%	1470	7	437
8374	羅昇	20.15	+0.35	208.0	21.77	18.28	20.03	8.06%	-9.30%	-0.62%	824	1202	1305
8383	千附	28.00	+0.60	2193.0	30.68	25.59	28.14	9.57%	-8.60%	0.49%	417	1073	771
8390	金益鼎	16.75	+0.05	29.0	17.91	15.09	16.50	6.93%	-9.93%	-1.50%	1126	1301	1475
8401	白紗科	16.75	+0.10	227.0	18.10	15.56	16.83	8.06%	-7.10%	0.48%	825	722	772
8403	盛弘	30.90	+0.70	108.0	33.68	28.43	31.06	9.01%	-8.00%	0.50%	560	951	761
8404	F-百和	18.20	+0.20	141.84	19.63	16.99	18.31	7.87%	-6.67%	0.60%	875	608	723
8406	F-金可	419.00	+16.00	377.0	458.55	378.61	418.58	9.44%	-9.64%	-0.10%	443	1254	1080
8409	商之器	41.40	+1.20	121.0	45.01	37.64	41.32	8.71%	-9.08%	-0.19%	632	1165	1142
8410	森田	34.05	+0.10	419.0	37.43	30.44	33.94	9.94%	-10.59%	-0.32%	343	1390	1192
8411	F-福貞	33.20	+1.15	679.01	38.40	29.53	33.96	15.65%	-11.06%	2.30%	15	1431	108
8416	實威	122.50	+4.00	44.0	134.15	111.81	122.98	9.51%	-8.73%	0.39%	430	1096	818
8418	F-必勝	22.90	+0.40	20.0	24.61	21.25	22.93	7.45%	-7.21%	0.12%	994	749	951
8421	旭源	12.60	+0.05	11.0	13.48	11.21	12.34	6.95%	-11.03%	-2.04%	1121	1427	1495
8422	可寧衛	133.00	+3.50	103.715	140.82	119.25	130.03	5.88%	-10.34%	-2.23%	1334	1359	1498
8424	惠普	39.70	+0.15	23.0	41.51	37.62	39.57	4.57%	-5.24%	-0.33%	1461	277	1195
8426	F-紅木	54.90	+2.60	79.0	59.90	49.25	54.57	9.11%	-10.30%	-0.60%	535	1350	1294
8427	F-基勝	47.10	+0.10	53.0	49.39	44.16	46.78	4.87%	-6.25%	-0.69%	1439	502	1333
8429	F-金麗	66.00	+3.70	742.681	72.07	60.09	66.08	9.20%	-8.95%	0.12%	506	1136	946
8432	東生華	56.80	+0.90	33.0	62.27	51.65	56.96	9.63%	-9.07%	0.28%	409	1162	867
8433	弘帆	38.60	+0.60	10.0	41.77	36.35	39.06	8.22%	-5.82%	1.20%	776	405	414
8435	鉅邁	50.50	+0.00	9.0	52.33	47.96	50.15	3.63%	-5.02%	-0.70%	1488	242	1335
8436	大江	74.20	+0.20	406.0	80.71	69.47	75.09	8.78%	-6.38%	1.20%	618	536	415
8443	阿瘦	36.25	+0.45	134.0	39.24	33.30	36.27	8.24%	-8.15%	0.05%	765	986	997
8446	華研	72.00	+2.00	27.0	77.44	67.13	72.29	7.56%	-6.76%	0.40%	961	631	811
8450	霹靂	111.50	+2.00	234.0	118.09	106.09	112.09	5.91%	-4.85%	0.53%	1328	212	749
8905	裕國	21.85	+0.45	11.0	23.88	20.38	22.13	9.29%	-6.71%	1.29%	481	618	387
8906	花王	9.17	+0.17	9.0	9.83	8.80	9.31	7.15%	-4.00%	1.57%	1082	96	273
8908	欣雄	38.40	-0.20	14.0	40.88	36.91	38.89	6.45%	-3.88%	1.29%	1223	77	388
8913	全銓	18.35	+0.05	11.0	19.24	17.53	18.38	4.83%	-4.48%	0.17%	1442	154	917
8916	光隆	39.55	+1.75	614.0	42.79	35.61	39.20	8.18%	-9.97%	-0.90%	786	1303	1389
8924	大田	16.95	+0.20	89.0	17.99	15.84	16.91	6.14%	-6.57%	-0.22%	1287	575	1155
8925	偉盟	6.95	+0.01	998.0	7.46	6.44	6.95	7.28%	-7.30%	-0.01%	1050	776	1034
8926	台汽電	23.55	+0.05	1066.88	25.66	22.37	24.02	8.95%	-5.00%	1.97%	577	240	175
8927	北基	12.90	+0.20	21.0	13.57	12.14	12.86	5.20%	-5.88%	-0.34%	1419	421	1196
8928	鉅明	32.65	+0.15	91.0	35.95	29.66	32.81	10.12%	-9.16%	0.48%	314	1178	774
8929	富堡	29.90	+1.40	173.0	32.90	27.05	29.98	10.05%	-9.53%	0.26%	324	1232	879
8930	青鋼	13.25	+0.20	149.0	14.65	12.60	13.63	10.59%	-4.90%	2.85%	247	222	47
8931	大汽電	21.35	+0.00	19.0	22.50	20.22	21.36	5.40%	-5.30%	0.05%	1400	296	995
8932	宏大	10.50	+0.05	45.0	11.58	9.52	10.55	10.33%	-9.31%	0.51%	281	1206	759
8933	愛地雅	13.00	+0.40	303.0	14.16	11.96	13.06	8.95%	-8.01%	0.47%	579	954	779
8935	邦泰	8.10	+0.12	89.0	8.64	7.65	8.15	6.72%	-5.50%	0.61%	1168	342	718
8936	國統	44.60	+2.90	4352.0	48.65	41.17	44.91	9.08%	-7.69%	0.70%	542	873	666
8937	合騏	12.00	-0.05	95.0	13.25	10.92	12.08	10.40%	-9.03%	0.69%	271	1153	675
8938	明安	20.00	-0.40	200.0	22.03	17.80	19.91	10.15%	-11.01%	-0.43%	303	1425	1231
8940	新天地	18.15	-0.05	68.903	19.43	16.90	18.17	7.06%	-6.89%	0.09%	1101	666	967
8941	關中	85.00	+1.20	25.0	97.72	77.67	87.69	14.96%	-8.62%	3.17%	24	1075	27
8942	森鉅	77.00	+1.60	262.0	83.42	71.21	77.32	8.34%	-7.52%	0.41%	732	822	802
8996	高力	59.20	+2.20	304.85	64.02	53.61	58.82	8.14%	-9.44%	-0.65%	796	1220	1320
9802	F-鈺齊	46.80	-0.35	797.494	52.68	43.13	47.90	12.57%	-7.85%	2.36%	82	912	97
9902	台火	14.95	+0.00	63.904	15.60	14.20	14.90	4.32%	-5.03%	-0.36%	1477	245	1201
9904	寶成	32.90	+0.65	4441.824	35.58	31.27	33.42	8.15%	-4.96%	1.59%	791	232	268
9905	大華	28.00	+0.30	411.074	29.93	25.39	27.66	6.90%	-9.32%	-1.21%	1132	1207	1443
9906	欣巴巴	32.70	+0.00	34.697	34.47	30.68	32.58	5.42%	-6.18%	-0.38%	1395	489	1210
9907	統一實	17.85	+1.15	7000.07	19.96	15.42	17.69	11.83%	-13.63%	-0.90%	121	1498	1391
9908	大台北	23.10	+0.00	71.087	24.35	22.38	23.36	5.40%	-3.11%	1.14%	1399	28	443
9910	豐泰	77.60	+3.40	770.312	82.05	72.25	77.15	5.74%	-6.89%	-0.58%	1350	669	1287
9911	櫻花	20.80	+0.60	642.015	22.51	19.79	21.15	8.20%	-4.87%	1.67%	778	215	241
9912	偉聯	11.45	+0.15	51.623	12.58	10.06	11.32	9.86%	-12.11%	-1.12%	352	1476	1427
9914	美利達	209.50	+0.50	796.253	222.80	200.85	211.83	6.35%	-4.13%	1.11%	1246	114	455
9917	中保	80.30	+0.10	250.235	84.27	75.34	79.80	4.94%	-6.18%	-0.62%	1436	490	1303
9918	欣天然	33.00	+0.10	12.962	34.69	30.98	32.83	5.13%	-6.13%	-0.50%	1426	473	1262
9919	康那香	14.10	-0.10	654.854	14.82	13.16	13.99	5.13%	-6.70%	-0.79%	1427	616	1363
9921	巨大	244.00	+2.50	338.119	261.40	233.48	247.44	7.13%	-4.31%	1.41%	1090	130	332
9924	福興	29.00	+0.20	67.698	31.10	27.88	29.49	7.23%	-3.85%	1.69%	1064	73	233
9925	新保	38.30	+0.30	96.71	41.12	36.52	38.82	7.35%	-4.66%	1.34%	1023	182	364
9926	新海	42.80	-0.70	4.0	44.79	40.39	42.59	4.65%	-5.62%	-0.49%	1452	361	1252
9927	泰銘	34.10	+0.90	322.205	36.80	32.52	34.66	7.93%	-4.62%	1.66%	858	176	246
9928	中視	15.05	+0.05	121.574	16.23	14.49	15.36	7.85%	-3.71%	2.07%	882	60	159
9929	秋雨	9.30	+0.30	69.998	10.05	8.88	9.47	8.10%	-4.50%	1.80%	808	158	203
9930	中聯資	67.50	+0.30	121.95	72.11	64.29	68.20	6.83%	-4.76%	1.04%	1147	194	487
9933	中鼎	49.20	+0.20	1009.803	51.49	46.48	48.99	4.65%	-5.52%	-0.44%	1453	346	1233
9934	成霖	14.80	+0.55	533.781	16.27	13.86	15.07	9.95%	-6.35%	1.80%	339	525	204
9935	慶豐富	6.85	+0.20	599.67	7.54	6.26	6.90	10.09%	-8.63%	0.73%	317	1079	651
9937	全國	34.65	+0.00	182.98	37.83	33.16	35.50	9.19%	-4.29%	2.45%	508	126	88
9938	百和	41.60	+0.15	3792.239	45.48	38.91	42.20	9.33%	-6.46%	1.43%	469	554	325
9939	宏全	49.30	+0.75	396.849	53.53	44.23	48.88	8.59%	-10.28%	-0.84%	657	1348	1378
9940	信義	36.10	+1.10	589.042	39.21	32.36	35.78	8.62%	-10.37%	-0.88%	650	1365	1384
9941	裕融	73.00	+1.20	452.437	75.74	67.85	71.80	3.75%	-7.05%	-1.65%	1487	714	1480
9942	茂順	103.50	+6.60	279.808	115.49	94.50	104.99	11.58%	-8.70%	1.44%	143	1091	321
9943	好樂迪	34.75	+0.30	190.7	37.16	31.77	34.46	6.93%	-8.58%	-0.83%	1123	1072	1372
9944	新麗	44.10	+2.50	747.95	48.90	40.06	44.48	10.88%	-9.16%	0.86%	205	1177	573
9945	潤泰新	45.15	+0.95	2818.772	47.51	41.18	44.35	5.23%	-8.79%	-1.78%	1414	1110	1488
9946	三發	19.45	+0.00	232.0	21.23	17.42	19.32	9.13%	-10.43%	-0.65%	526	1372	1319
9949	琉園	17.25	+0.00	26.0	18.66	16.32	17.49	8.16%	-5.40%	1.38%	789	324	348
9950	萬國通	23.20	+0.25	27.0	25.23	20.56	22.89	8.76%	-11.39%	-1.31%	623	1450	1456
9951	皇田	96.50	+6.00	565.0	104.82	86.85	95.83	8.62%	-10.00%	-0.69%	652	1311	1331
9955	佳龍	17.85	+0.45	26.5	18.99	16.25	17.62	6.36%	-8.98%	-1.31%	1244	1144	1455
9958	世紀鋼	10.10	-0.05	120.701	10.97	9.27	10.12	8.61%	-8.23%	0.19%	653	1006	910
9960	邁達康	12.90	+0.00	24.0	14.06	11.99	13.03	8.97%	-7.03%	0.97%	573	705	523
9962	有益	11.90	+0.15	111.0	12.97	11.57	12.27	8.98%	-2.76%	3.11%	568	17	30