英俊老師通道 (2014/10/30盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.45	-0.30	5090.0	49.31	45.21	47.26	6.15%	-2.67%	1.74%	1181	17	218
1102	亞泥	39.10	-0.15	2988.0	41.38	37.56	39.47	5.82%	-3.93%	0.94%	1272	97	462
1103	嘉泥	14.30	+0.05	135.0	15.15	13.62	14.38	5.96%	-4.78%	0.59%	1242	219	618
1104	環泥	26.55	-0.05	216.0	27.99	25.49	26.74	5.42%	-3.99%	0.71%	1349	103	558
1108	幸福	10.10	+0.15	801.0	11.26	9.63	10.44	11.48%	-4.68%	3.40%	121	203	21
1109	信大	13.25	-0.10	86.0	14.10	12.57	13.33	6.39%	-5.16%	0.62%	1122	282	605
1110	東泥	15.35	+0.25	48.0	16.24	14.36	15.30	5.78%	-6.48%	-0.35%	1281	612	1095
1201	味全	25.65	+0.95	15282.0	28.77	21.98	25.38	12.18%	-14.29%	-1.06%	81	1494	1348
1203	味王	22.30	+0.10	121.0	23.44	21.20	22.32	5.10%	-4.95%	0.08%	1387	251	891
1210	大成	27.25	-0.15	903.0	29.34	25.01	27.18	7.68%	-8.22%	-0.27%	764	1022	1055
1213	大飲	18.85	-0.05	36.0	20.36	18.06	19.21	8.01%	-4.17%	1.92%	674	130	174
1215	卜蜂	24.45	-0.05	325.0	26.36	22.86	24.61	7.83%	-6.52%	0.66%	726	620	585
1216	統一	51.20	-0.60	10545.0	54.74	48.88	51.81	6.91%	-4.53%	1.19%	998	183	367
1217	愛之味	7.93	-0.02	507.0	8.52	7.32	7.92	7.43%	-7.66%	-0.11%	842	908	984
1218	泰山	11.40	-0.05	473.0	12.19	10.31	11.25	6.97%	-9.57%	-1.30%	984	1254	1393
1219	福壽	15.05	+0.00	144.0	16.09	14.49	15.29	6.88%	-3.72%	1.58%	1004	72	262
1220	台榮	10.10	+0.00	41.0	10.74	9.83	10.28	6.30%	-2.64%	1.83%	1144	14	195
1225	福懋油	18.40	+0.75	486.0	19.93	16.59	18.26	8.29%	-9.81%	-0.76%	605	1281	1264
1227	佳格	69.70	+0.40	403.0	72.80	64.60	68.70	4.45%	-7.31%	-1.43%	1454	824	1421
1229	聯華	19.50	+0.10	295.0	20.75	18.62	19.69	6.42%	-4.51%	0.95%	1114	177	456
1231	聯華食	32.00	+0.05	75.0	34.12	29.01	31.56	6.62%	-9.34%	-1.36%	1075	1218	1407
1232	大統益	71.80	+0.30	79.0	76.09	68.35	72.22	5.98%	-4.81%	0.59%	1236	224	625
1233	天仁	46.70	+0.10	9.0	49.07	44.42	46.74	5.08%	-4.89%	0.10%	1392	238	878
1234	黑松	35.70	+0.15	314.0	38.69	34.59	36.64	8.37%	-3.12%	2.63%	584	28	73
1235	興泰	23.75	+1.55	502.0	26.29	20.82	23.56	10.70%	-12.32%	-0.81%	187	1474	1282
1236	宏亞	24.35	+0.35	19.0	26.00	23.35	24.68	6.79%	-4.11%	1.34%	1024	117	317
1256	F-鮮活	196.00	+0.00	11.0	213.99	181.93	197.96	9.18%	-7.18%	1.00%	410	780	440
1258	F-其祥	25.70	-0.45	9.0	27.49	23.81	25.65	6.96%	-7.34%	-0.19%	990	837	1025
1259	安心	66.70	-0.90	22.0	70.10	62.71	66.41	5.10%	-5.98%	-0.44%	1389	497	1138
1262	F-綠悅	139.00	-1.50	85.0	152.37	122.17	137.27	9.62%	-12.11%	-1.24%	330	1469	1386
1301	台塑	70.30	+0.50	3874.0	74.52	66.57	70.54	6.00%	-5.31%	0.34%	1230	320	741
1303	南亞	62.60	+0.70	4668.0	66.00	58.83	62.41	5.43%	-6.03%	-0.30%	1348	507	1066
1304	台聚	13.90	+0.05	666.0	14.87	12.54	13.71	7.01%	-9.76%	-1.37%	973	1277	1411
1305	華夏	10.75	+0.30	690.0	11.96	9.64	10.80	11.27%	-10.36%	0.46%	135	1338	691
1307	三芳	29.10	+0.10	140.0	31.19	28.07	29.63	7.17%	-3.53%	1.82%	927	56	196
1308	亞聚	20.25	+0.00	443.0	21.76	19.11	20.44	7.44%	-5.61%	0.91%	841	403	477
1309	台達化	8.11	-0.03	233.0	8.66	7.24	7.95	6.80%	-10.77%	-1.98%	1022	1375	1478
1310	台苯	12.25	-0.10	1203.0	13.50	10.86	12.18	10.22%	-11.32%	-0.55%	245	1425	1174
1312	國喬	14.50	+0.40	2984.0	16.23	13.37	14.80	11.94%	-7.77%	2.09%	91	931	141
1313	聯成	10.20	+0.00	322.0	10.94	9.25	10.09	7.28%	-9.34%	-1.03%	899	1217	1343
1314	中石化	9.10	+0.10	5626.0	9.85	8.26	9.05	8.19%	-9.27%	-0.54%	625	1209	1172
1316	上曜	11.70	+0.15	80.0	12.39	11.10	11.75	5.93%	-5.14%	0.39%	1253	278	718
1319	東陽	29.10	+0.10	1540.0	31.70	26.07	28.88	8.92%	-10.41%	-0.74%	449	1347	1253
1321	大洋	35.05	-0.05	47.0	38.00	32.88	35.44	8.42%	-6.19%	1.11%	570	542	399
1323	永裕	30.30	+0.05	83.0	32.11	27.92	30.02	5.98%	-7.86%	-0.94%	1234	958	1318
1324	地球	13.00	-0.15	46.0	13.79	11.91	12.85	6.06%	-8.37%	-1.15%	1212	1054	1368
1325	恆大	21.00	+0.00	1062.0	22.91	19.57	21.24	9.10%	-6.79%	1.15%	417	686	385
1326	台化	70.70	+0.50	2335.0	74.57	67.49	71.03	5.48%	-4.54%	0.47%	1336	185	684
1333	恩得利	8.14	+0.48	2883.0	9.22	7.26	8.24	13.27%	-10.77%	1.25%	54	1374	352
1336	台翰	13.00	+0.05	68.0	14.07	11.96	13.01	8.22%	-8.02%	0.10%	617	984	875
1337	F-再生	37.80	+1.70	4509.0	43.09	33.40	38.24	14.00%	-11.65%	1.17%	31	1443	375
1338	F-廣華	94.00	+0.00	358.0	101.38	85.40	93.39	7.85%	-9.15%	-0.65%	720	1187	1217
1339	昭輝	93.50	+1.40	23.0	103.66	87.72	95.69	10.87%	-6.18%	2.34%	168	537	110
1340	F-勝悅	97.20	-0.80	170.0	106.89	87.62	97.25	9.97%	-9.86%	0.06%	276	1290	904
1402	遠東新	32.10	+0.40	8399.0	34.43	30.70	32.57	7.27%	-4.35%	1.46%	903	153	287
1409	新纖	10.65	+0.00	1085.0	11.07	10.24	10.65	3.94%	-3.86%	0.04%	1475	89	911
1410	南染	25.50	+0.15	66.0	28.22	24.58	26.40	10.66%	-3.61%	3.53%	192	59	17
1413	宏洲	3.29	-0.02	279.0	3.60	2.94	3.27	9.39%	-10.55%	-0.58%	368	1358	1191
1414	東和	7.91	-0.04	72.0	8.40	7.34	7.87	6.17%	-7.17%	-0.50%	1177	778	1157
1416	廣豐	16.35	+0.00	138.0	17.60	15.63	16.61	7.62%	-4.42%	1.60%	784	160	256
1417	嘉裕	7.69	+0.07	181.0	8.09	7.17	7.63	5.23%	-6.74%	-0.75%	1372	674	1259
1418	東華	6.97	+0.00	49.0	7.29	6.59	6.94	4.60%	-5.45%	-0.42%	1435	358	1133
1419	新紡	39.50	-0.05	71.0	41.89	38.45	40.17	6.06%	-2.66%	1.70%	1210	16	229
1423	利華	7.69	-0.01	49.0	8.06	7.39	7.72	4.76%	-3.92%	0.42%	1419	96	707
1432	大魯閣	20.25	+1.30	1962.0	22.04	18.44	20.24	8.84%	-8.95%	-0.06%	473	1154	958
1434	福懋	30.50	+0.20	599.0	32.47	28.61	30.54	6.46%	-6.20%	0.13%	1108	549	855
1435	中福	5.70	+0.03	81.0	6.05	5.32	5.68	6.10%	-6.66%	-0.28%	1196	658	1060
1436	華友聯	49.35	+0.25	58.0	52.89	47.31	50.10	7.18%	-4.13%	1.52%	924	125	274
1437	勤益	21.35	+0.00	149.0	22.28	20.24	21.26	4.36%	-5.21%	-0.42%	1462	299	1132
1438	裕豐	5.96	+0.31	104.0	6.46	5.62	6.04	8.44%	-5.72%	1.36%	563	435	314
1439	中和	13.45	+0.00	10.0	14.01	12.61	13.31	4.17%	-6.22%	-1.02%	1468	560	1339
1440	南紡	16.60	-0.15	477.0	17.67	15.38	16.53	6.46%	-7.33%	-0.44%	1107	830	1137
1441	大東	9.16	-0.02	9.0	9.62	8.69	9.15	5.03%	-5.18%	-0.08%	1400	295	964
1442	名軒	24.05	+0.30	116.0	25.93	21.28	23.61	7.81%	-11.50%	-1.84%	730	1434	1468
1443	立益	6.89	+0.09	6.0	7.30	6.45	6.88	5.95%	-6.38%	-0.21%	1248	588	1031
1444	力麗	8.59	-0.01	236.0	9.09	7.95	8.52	5.80%	-7.46%	-0.83%	1278	872	1288
1445	大宇	8.90	+0.01	34.0	9.44	8.49	8.96	6.04%	-4.64%	0.70%	1217	199	564
1446	宏和	28.70	-0.10	88.0	30.08	26.86	28.47	4.81%	-6.42%	-0.81%	1416	597	1279
1447	力鵬	10.25	-0.05	644.0	10.96	9.58	10.27	6.88%	-6.52%	0.18%	1005	621	833
1449	佳和	1.37	+0.00	324.0	1.46	1.25	1.36	6.64%	-8.78%	-1.07%	1066	1118	1352
1451	年興	25.00	+0.00	61.0	26.41	23.43	24.92	5.62%	-6.26%	-0.32%	1312	566	1075
1452	宏益	12.00	+0.10	76.0	13.26	11.77	12.51	10.48%	-1.92%	4.28%	211	6	5
1453	大將	8.66	-0.10	185.0	9.25	7.99	8.62	6.87%	-7.73%	-0.43%	1008	925	1134
1454	台富	7.60	+0.04	25.0	7.94	7.17	7.55	4.47%	-5.68%	-0.60%	1452	428	1203
1455	集盛	8.32	+0.01	221.0	8.68	7.85	8.26	4.33%	-5.69%	-0.68%	1463	432	1224
1456	怡華	7.09	-0.10	25.0	7.93	6.51	7.22	11.90%	-8.15%	1.88%	93	1004	184
1457	宜進	7.80	+0.03	263.0	8.25	7.53	7.89	5.81%	-3.52%	1.14%	1274	55	387
1459	聯發	9.50	-0.05	88.0	9.98	9.00	9.49	5.05%	-5.23%	-0.09%	1396	301	974
1460	宏遠	14.00	-0.10	602.0	15.03	12.88	13.95	7.36%	-8.03%	-0.33%	871	989	1087
1463	強盛	14.85	-0.10	241.0	15.37	13.77	14.57	3.53%	-7.27%	-1.87%	1486	813	1469
1464	得力	11.45	+0.05	77.0	12.10	10.82	11.46	5.70%	-5.54%	0.08%	1302	383	889
1465	偉全	15.40	-0.05	20.0	16.56	14.11	15.34	7.56%	-8.35%	-0.40%	804	1048	1118
1466	聚隆	19.20	-0.20	131.0	20.41	18.16	19.28	6.29%	-5.42%	0.44%	1148	349	701
1467	南緯	12.95	-0.15	305.0	13.49	12.06	12.77	4.14%	-6.88%	-1.37%	1469	711	1409
1468	昶和	10.50	-0.35	45.0	11.32	9.67	10.50	7.81%	-7.86%	-0.02%	733	956	942
1469	理隆	12.45	+0.00	4.0	13.27	11.95	12.61	6.55%	-4.02%	1.26%	1090	106	348
1470	大統染	18.45	+0.10	2.0	19.75	17.44	18.60	7.04%	-5.45%	0.80%	969	356	520
1471	首利	8.11	+0.03	147.0	8.74	7.38	8.06	7.71%	-9.06%	-0.68%	756	1170	1223
1472	三洋紡	33.45	+1.65	44.0	36.89	30.46	33.67	10.27%	-8.93%	0.67%	236	1148	580
1473	台南	25.40	+0.10	41.0	27.58	23.51	25.54	8.57%	-7.45%	0.56%	526	867	642
1474	弘裕	8.22	+0.20	21.0	8.65	7.78	8.22	5.27%	-5.32%	-0.03%	1369	325	943
1475	本盟	15.25	-0.15	11.0	16.94	14.10	15.52	11.05%	-7.52%	1.76%	155	884	212
1476	儒鴻	273.00	+2.00	1523.0	293.04	253.64	273.34	7.34%	-7.09%	0.12%	879	756	860
1477	聚陽	157.50	-1.50	671.0	165.97	147.26	156.62	5.38%	-6.50%	-0.56%	1354	614	1179
1503	士電	39.95	-0.10	22.0	42.10	38.18	40.14	5.39%	-4.42%	0.49%	1353	162	672
1504	東元	33.60	-0.65	6004.0	36.28	31.72	34.00	7.97%	-5.59%	1.19%	684	395	369
1506	正道	20.60	-0.10	237.0	22.03	19.64	20.83	6.93%	-4.67%	1.13%	994	202	393
1507	永大	67.00	-0.30	155.0	71.06	63.04	67.05	6.06%	-5.91%	0.08%	1211	476	892
1512	瑞利	5.68	+0.02	229.0	6.31	5.05	5.68	11.16%	-11.13%	0.02%	144	1407	925
1513	中興電	19.00	+0.00	310.0	19.72	17.78	18.75	3.79%	-6.42%	-1.31%	1480	598	1399
1514	亞力	8.09	+0.00	76.0	8.47	7.55	8.01	4.71%	-6.63%	-0.96%	1425	652	1322
1515	力山	11.75	+0.00	792.0	12.75	11.05	11.90	8.53%	-5.92%	1.31%	541	479	336
1516	川飛	14.20	X	5.0	15.41	12.89	14.15	8.50%	-9.26%	-0.38%	549	1206	1110
1517	利奇	13.20	-0.15	108.0	14.13	12.31	13.22	7.01%	-6.71%	0.15%	972	666	851
1519	華城	14.80	+0.00	63.0	15.65	13.84	14.75	5.76%	-6.46%	-0.35%	1284	606	1094
1521	大億	70.80	+0.20	29.0	76.01	66.51	71.26	7.36%	-6.06%	0.65%	872	514	588
1522	堤維西	16.45	-0.10	121.0	17.68	15.09	16.39	7.48%	-8.26%	-0.39%	826	1026	1114
1524	耿鼎	6.73	-0.04	139.0	7.19	6.12	6.65	6.78%	-9.04%	-1.13%	1027	1165	1363
1525	江申	53.20	-1.10	415.0	59.03	48.11	53.57	10.96%	-9.56%	0.70%	160	1253	567
1526	日馳	12.45	+0.55	206.0	13.44	11.63	12.53	7.92%	-6.58%	0.67%	695	635	579
1527	鑽全	35.15	+0.15	669.0	37.33	32.57	34.95	6.19%	-7.34%	-0.57%	1172	838	1187
1528	恩德	10.95	+0.00	82.0	11.67	10.00	10.84	6.57%	-8.64%	-1.03%	1086	1094	1344
1529	樂士	4.51	+0.28	185.0	5.24	4.11	4.68	16.17%	-8.80%	3.69%	10	1119	10
1530	亞崴	41.40	+0.20	11.0	45.77	38.49	42.13	10.55%	-7.04%	1.75%	205	745	215
1531	高林股	20.60	+0.15	98.0	22.01	19.29	20.65	6.84%	-6.38%	0.23%	1014	587	802
1532	勤美	24.40	+0.00	815.0	27.44	21.71	24.58	12.46%	-11.02%	0.72%	72	1398	557
1533	車王電	63.10	+0.10	935.0	67.91	59.47	63.69	7.62%	-5.75%	0.93%	782	440	466
1535	中宇	59.70	+0.20	47.0	62.96	55.26	59.11	5.46%	-7.44%	-0.99%	1340	862	1331
1536	和大	54.30	-0.80	2346.0	57.92	51.54	54.73	6.67%	-5.08%	0.80%	1055	266	519
1537	廣隆	103.00	+0.50	193.0	109.11	96.22	102.67	5.93%	-6.58%	-0.32%	1254	639	1081
1539	巨庭	14.85	-0.05	264.0	16.19	13.23	14.71	9.03%	-10.93%	-0.95%	429	1392	1321
1540	喬福	22.85	+0.05	91.0	24.28	21.97	23.12	6.24%	-3.84%	1.20%	1164	85	365
1541	錩泰	16.70	+0.00	198.0	18.51	15.89	17.20	10.81%	-4.88%	2.97%	175	235	46
1558	伸興	145.00	-2.50	135.0	153.03	134.46	143.75	5.54%	-7.27%	-0.87%	1329	812	1300
1560	中砂	60.30	-1.10	660.0	65.23	53.34	59.28	8.17%	-11.54%	-1.68%	631	1435	1447
1565	精華	522.00	+7.00	365.0	576.03	473.98	525.00	10.35%	-9.20%	0.57%	226	1193	634
1566	捷邦	19.00	-0.10	107.0	20.43	18.03	19.23	7.51%	-5.13%	1.19%	819	274	368
1568	倉佑	20.35	-0.30	37.0	22.20	18.43	20.32	9.09%	-9.42%	-0.16%	420	1231	1011
1569	濱川	21.60	+0.00	123.0	22.72	20.10	21.41	5.20%	-6.93%	-0.87%	1377	723	1299
1570	力肯	14.70	+0.00	14.0	15.83	14.18	15.01	7.72%	-3.51%	2.11%	754	52	137
1580	新麥	190.00	-1.00	71.0	207.94	179.59	193.76	9.44%	-5.48%	1.98%	361	365	163
1582	信錦	57.60	+0.20	552.0	62.08	52.87	57.47	7.77%	-8.22%	-0.22%	741	1021	1037
1583	程泰	70.00	-1.30	56.0	76.86	62.73	69.80	9.80%	-10.38%	-0.29%	298	1342	1063
1584	精剛	11.00	+0.15	110.0	12.11	10.18	11.15	10.09%	-7.44%	1.32%	264	859	323
1586	和勤	24.70	-0.15	179.0	27.60	21.73	24.66	11.75%	-12.04%	-0.14%	99	1467	997
1589	F-永冠	121.50	+0.50	1145.0	131.92	109.31	120.62	8.58%	-10.03%	-0.72%	523	1308	1241
1590	F-亞德	214.50	-5.00	419.0	232.15	191.08	211.61	8.23%	-10.92%	-1.34%	612	1391	1405
1591	F-駿吉	39.90	+1.10	15.0	43.21	36.98	40.10	8.30%	-7.32%	0.49%	604	827	671
1592	F-英瑞	33.00	+1.30	510.0	34.54	31.81	33.17	4.66%	-3.62%	0.52%	1429	62	657
1593	祺驊	40.00	-0.90	29.0	42.74	38.02	40.38	6.86%	-4.95%	0.95%	1010	247	457
1595	川寶	76.40	+1.10	59.0	82.33	72.33	77.33	7.76%	-5.33%	1.21%	748	328	361
1597	直得	31.80	+0.00	79.0	34.92	28.54	31.73	9.80%	-10.25%	-0.22%	299	1331	1038
1599	宏佳騰	37.40	-0.05	37.0	40.43	34.71	37.57	8.10%	-7.19%	0.46%	648	783	689
1603	華電	12.00	-0.05	108.0	12.62	11.19	11.90	5.15%	-6.79%	-0.82%	1382	689	1284
1604	聲寶	11.95	+0.05	1008.0	12.80	11.49	12.15	7.10%	-3.81%	1.64%	953	80	243
1605	華新	9.80	+0.04	11101.0	10.60	9.39	9.99	8.13%	-4.19%	1.97%	642	133	166
1608	華榮	9.96	+0.05	163.0	10.52	9.48	10.00	5.63%	-4.82%	0.40%	1311	226	715
1609	大亞	6.46	+0.01	289.0	6.77	6.13	6.45	4.75%	-5.17%	-0.21%	1421	291	1030
1611	中電	11.00	+0.05	154.0	11.78	10.33	11.06	7.11%	-6.07%	0.52%	950	516	658
1612	宏泰	9.95	+0.06	58.0	10.50	9.55	10.03	5.57%	-4.04%	0.76%	1323	110	531
1613	台一	5.04	+0.01	114.0	5.45	4.69	5.07	8.23%	-6.99%	0.62%	613	735	604
1614	三洋電	31.60	+0.10	30.0	33.21	29.52	31.37	5.10%	-6.57%	-0.73%	1386	634	1248
1615	大山	10.75	+0.10	31.0	11.52	10.25	10.88	7.12%	-4.61%	1.26%	946	195	349
1616	億泰	5.66	+0.00	126.0	6.00	5.35	5.67	6.04%	-5.55%	0.25%	1219	387	794
1617	榮星	7.82	+0.04	5.0	8.30	7.19	7.74	6.12%	-8.06%	-0.97%	1192	993	1327
1618	合機	7.86	+0.05	25.0	8.43	7.15	7.79	7.24%	-9.09%	-0.92%	910	1176	1316
1626	F-艾美	32.95	-0.05	36.0	37.62	28.66	33.14	14.17%	-13.03%	0.57%	30	1488	636
1701	中化	20.20	+0.00	262.0	21.50	18.96	20.23	6.45%	-6.13%	0.16%	1111	528	843
1702	南僑	48.40	+0.00	13017.0	52.52	42.59	47.56	8.52%	-12.00%	-1.74%	543	1464	1459
1704	榮化	14.40	-0.05	1274.0	16.30	12.70	14.50	13.20%	-11.83%	0.69%	58	1451	572
1707	葡萄王	126.50	+0.00	111.0	132.50	119.47	125.98	4.74%	-5.56%	-0.41%	1423	389	1124
1708	東鹼	34.85	-0.05	656.0	37.28	32.69	34.98	6.97%	-6.21%	0.38%	986	554	726
1709	和益	12.55	+0.10	67.0	13.19	11.71	12.45	5.07%	-6.71%	-0.82%	1394	668	1283
1710	東聯	22.70	-0.30	677.0	23.94	20.31	22.13	5.47%	-10.51%	-2.52%	1338	1357	1492
1711	永光	25.10	-0.50	1790.0	26.90	22.95	24.92	7.17%	-8.57%	-0.70%	926	1082	1229
1712	興農	16.50	+0.05	318.0	17.49	15.75	16.62	6.03%	-4.55%	0.74%	1222	187	544
1713	國化	14.65	-0.05	4.0	15.33	13.75	14.54	4.63%	-6.14%	-0.75%	1432	531	1258
1714	和桐	10.60	+0.00	693.0	11.65	9.96	10.81	9.94%	-6.02%	1.96%	278	502	168
1715	萬洲	17.25	-0.20	350.0	18.63	15.71	17.17	8.02%	-8.94%	-0.46%	671	1152	1144
1717	長興	29.55	+0.05	449.0	31.48	28.06	29.77	6.54%	-5.03%	0.75%	1093	260	537
1718	中纖	7.86	+0.01	2414.0	8.54	7.06	7.80	8.70%	-10.14%	-0.72%	493	1319	1238
1720	生達	37.40	-0.30	197.0	39.54	34.33	36.93	5.72%	-8.22%	-1.25%	1295	1023	1389
1721	三晃	10.80	+0.15	74.0	11.31	10.24	10.77	4.68%	-5.19%	-0.26%	1428	297	1048
1722	台肥	53.90	+1.20	3173.0	57.57	50.78	54.18	6.81%	-5.78%	0.51%	1021	447	660
1723	中碳	162.00	+5.50	1247.0	175.07	149.17	162.12	8.07%	-7.92%	0.08%	658	971	895
1724	台硝	15.00	+0.10	27.0	16.00	14.17	15.09	6.67%	-5.50%	0.58%	1056	376	629
1725	元禎	13.95	-0.15	11.0	14.75	13.08	13.92	5.76%	-6.21%	-0.22%	1286	556	1035
1726	永記	80.90	+0.00	32.0	83.99	76.40	80.20	3.82%	-5.56%	-0.87%	1479	390	1302
1727	中華化	17.45	+0.20	152.0	18.56	16.82	17.69	6.34%	-3.63%	1.35%	1136	64	315
1729	必翔	54.30	+3.50	5477.0	61.76	48.63	55.19	13.73%	-10.45%	1.64%	40	1352	245
1730	花仙子	28.30	+0.20	195.0	30.80	26.82	28.81	8.84%	-5.24%	1.80%	471	302	203
1731	美吾華	13.60	+0.10	223.0	14.66	12.79	13.72	7.76%	-5.95%	0.91%	745	489	482
1732	毛寶	16.05	-0.05	2202.0	18.66	14.35	16.50	16.25%	-10.60%	2.83%	9	1362	55
1733	五鼎	47.00	+0.00	48.0	50.52	41.76	46.14	7.49%	-11.15%	-1.83%	822	1408	1466
1734	杏輝	42.40	-0.20	581.0	45.09	39.02	42.06	6.34%	-7.96%	-0.81%	1134	978	1280
1735	日勝化	10.70	-0.10	14.0	11.32	9.89	10.60	5.75%	-7.54%	-0.90%	1287	887	1307
1736	喬山	70.80	-0.40	284.0	75.44	65.98	70.71	6.55%	-6.81%	-0.13%	1088	692	989
1737	臺鹽	24.15	+0.25	197.0	25.25	22.50	23.88	4.55%	-6.82%	-1.13%	1442	697	1364
1742	台蠟	26.20	+0.20	280.0	28.58	24.51	26.55	9.10%	-6.44%	1.33%	418	601	320
1752	南光	30.15	-0.15	54.0	31.90	28.37	30.13	5.79%	-5.91%	-0.06%	1280	477	959
1762	中化生	32.00	-0.15	62.0	34.93	28.80	31.87	9.17%	-10.01%	-0.42%	411	1302	1131
1773	勝一	44.15	-0.60	18.0	46.69	41.64	44.17	5.76%	-5.69%	0.04%	1285	431	915
1777	生泰	59.80	-0.60	50.0	64.16	55.78	59.97	7.29%	-6.72%	0.29%	893	669	772
1781	合世	21.50	-0.35	154.0	23.50	18.83	21.17	9.29%	-12.40%	-1.55%	387	1477	1437
1783	和康生	43.60	+0.60	238.0	47.18	40.95	44.07	8.22%	-6.07%	1.08%	616	515	410
1784	訊聯	39.20	-0.30	50.0	41.83	36.16	38.99	6.71%	-7.76%	-0.52%	1047	929	1165
1785	光洋科	23.75	-0.05	368.0	25.75	22.09	23.92	8.41%	-6.97%	0.72%	575	732	556
1786	科妍	88.10	-1.70	414.0	95.10	83.52	89.31	7.94%	-5.20%	1.37%	691	298	311
1787	福盈科	27.60	+0.00	258.0	29.91	25.61	27.76	8.38%	-7.20%	0.59%	583	789	622
1788	杏昌	99.00	+1.70	744.0	108.55	93.92	101.24	9.65%	-5.13%	2.26%	325	273	117
1789	神隆	59.90	+0.50	532.0	64.46	55.61	60.04	7.62%	-7.16%	0.23%	785	773	803
1795	美時	84.10	+0.40	8522.0	93.88	74.10	83.99	11.63%	-11.89%	-0.13%	109	1457	988
1799	紅電醫	36.30	+0.10	81.0	38.94	33.24	36.09	7.26%	-8.43%	-0.59%	907	1064	1193
1802	台玻	23.20	-0.05	721.0	24.46	21.44	22.95	5.45%	-7.57%	-1.06%	1344	892	1350
1805	寶徠	11.30	-0.30	17.0	12.17	10.53	11.35	7.69%	-6.85%	0.42%	762	702	709
1806	冠軍	9.53	+0.05	172.0	10.04	8.78	9.41	5.30%	-7.87%	-1.29%	1366	959	1391
1808	潤隆	27.75	+0.20	40.0	29.43	26.70	28.06	6.05%	-3.80%	1.12%	1214	76	394
1809	中釉	13.80	-0.05	135.0	14.65	13.32	13.98	6.17%	-3.50%	1.33%	1180	51	318
1810	和成	10.30	-0.15	603.0	10.82	9.65	10.24	5.04%	-6.27%	-0.61%	1398	568	1206
1813	寶利徠	32.20	-0.60	36.0	34.27	30.24	32.25	6.42%	-6.08%	0.17%	1117	521	837
1815	富喬	10.90	+0.35	2161.0	11.75	10.40	11.08	7.84%	-4.55%	1.65%	724	186	242
1817	凱撒衛	29.60	-0.05	55.0	31.52	28.04	29.78	6.47%	-5.28%	0.59%	1105	313	615
1902	台紙	11.05	-0.10	137.0	11.73	10.24	10.98	6.11%	-7.30%	-0.60%	1193	820	1198
1903	士紙	38.40	-0.10	29.0	40.44	35.69	38.06	5.32%	-7.07%	-0.88%	1364	752	1304
1904	正隆	13.10	-0.10	803.0	14.27	12.56	13.42	8.90%	-4.09%	2.40%	452	115	99
1905	華紙	8.58	+0.09	446.0	9.06	8.02	8.54	5.64%	-6.58%	-0.47%	1310	640	1149
1906	寶隆	12.30	-0.10	110.0	13.49	11.58	12.53	9.67%	-5.86%	1.91%	319	465	179
1907	永豐餘	12.35	+0.05	837.0	13.13	11.52	12.33	6.34%	-6.72%	-0.19%	1135	670	1023
1909	榮成	14.95	+0.00	1819.0	15.94	14.02	14.98	6.59%	-6.20%	0.19%	1082	548	823
2002	中鋼	26.05	+0.05	11831.0	27.49	25.60	26.54	5.52%	-1.73%	1.90%	1331	5	180
2006	東鋼	23.90	-0.15	768.0	25.24	22.78	24.01	5.61%	-4.70%	0.46%	1316	208	687
2007	燁興	5.68	-0.03	86.0	6.08	5.25	5.66	7.08%	-7.62%	-0.27%	960	900	1054
2008	高興昌	10.55	+0.00	35.0	11.51	9.86	10.69	9.13%	-6.51%	1.31%	414	616	334
2009	第一銅	10.30	+0.00	64.0	10.73	9.91	10.32	4.18%	-3.82%	0.18%	1467	82	831
2010	春源	11.35	+0.00	37.0	11.86	10.89	11.37	4.45%	-4.06%	0.19%	1455	112	821
2012	春雨	13.00	-0.05	31.0	13.53	12.20	12.86	4.06%	-6.17%	-1.06%	1471	536	1347
2013	中鋼構	27.15	-0.40	102.0	28.54	25.27	26.90	5.12%	-6.94%	-0.91%	1385	725	1312
2014	中鴻	7.35	-0.01	440.0	7.79	6.95	7.37	6.00%	-5.39%	0.30%	1229	343	759
2015	豐興	37.15	-0.20	364.0	39.40	34.22	36.81	6.05%	-7.88%	-0.91%	1215	961	1313
2017	官田鋼	6.20	+0.01	238.0	6.59	5.95	6.27	6.24%	-3.98%	1.13%	1163	102	391
2020	美亞	14.10	+0.05	86.0	15.13	13.56	14.35	7.34%	-3.84%	1.75%	878	84	216
2022	聚亨	5.53	-0.09	451.0	5.95	5.25	5.60	7.55%	-5.11%	1.22%	805	270	359
2023	燁輝	8.82	+0.03	651.0	9.26	8.33	8.80	5.03%	-5.53%	-0.25%	1399	381	1044
2024	志聯	8.62	-0.07	181.0	9.52	8.13	8.83	10.43%	-5.65%	2.39%	218	411	102
2025	千興	5.18	-0.08	2098.0	5.77	4.78	5.28	11.34%	-7.67%	1.83%	130	912	193
2027	大成鋼	18.35	-0.10	580.0	19.56	17.15	18.36	6.61%	-6.55%	0.03%	1079	627	917
2028	威致	4.18	-0.04	154.0	4.49	3.95	4.22	7.41%	-5.57%	0.92%	847	391	475
2029	盛餘	19.95	+0.05	23.0	21.19	18.83	20.01	6.20%	-5.60%	0.30%	1169	400	763
2030	彰源	12.20	-0.10	346.0	13.22	11.41	12.32	8.33%	-6.44%	0.94%	594	602	463
2031	新光鋼	17.10	+0.00	115.0	18.13	16.30	17.22	6.04%	-4.65%	0.70%	1218	200	568
2032	新鋼	10.80	+0.00	120.0	11.73	10.10	10.91	8.59%	-6.47%	1.06%	521	607	413
2033	佳大	9.05	+0.05	57.0	9.58	8.53	9.05	5.87%	-5.79%	0.04%	1264	450	913
2034	允強	22.85	-0.30	586.0	24.63	20.81	22.72	7.78%	-8.91%	-0.56%	738	1146	1184
2035	唐榮	46.55	-0.45	69.0	53.04	42.50	47.77	13.94%	-8.69%	2.63%	32	1103	77
2038	海光	8.00	+0.11	145.0	8.64	7.59	8.12	7.99%	-5.08%	1.46%	679	265	289
2049	上銀	238.00	+0.00	2810.0	252.45	216.70	234.57	6.07%	-8.95%	-1.44%	1208	1155	1423
2059	川湖	388.00	-9.50	498.0	420.90	368.48	394.69	8.48%	-5.03%	1.72%	555	259	225
2061	風青	17.50	+0.20	29.0	19.63	16.35	17.99	12.17%	-6.56%	2.80%	82	630	58
2062	橋椿	47.75	-0.40	333.0	53.18	43.74	48.46	11.38%	-8.39%	1.50%	125	1057	281
2063	世鎧	31.20	-0.50	42.0	33.19	29.07	31.13	6.37%	-6.82%	-0.22%	1130	695	1036
2066	世德	103.50	-1.50	290.0	113.96	95.50	104.73	10.11%	-7.73%	1.19%	261	923	371
2067	嘉鋼	34.10	-0.15	31.0	37.42	32.55	34.98	9.74%	-4.56%	2.59%	309	188	80
2101	南港	31.15	-0.15	728.0	33.14	29.51	31.33	6.38%	-5.25%	0.57%	1127	304	637
2102	泰豐	17.70	-0.05	478.0	18.84	16.66	17.75	6.42%	-5.88%	0.27%	1115	468	786
2103	台橡	34.55	-1.45	2784.0	37.09	31.38	34.24	7.36%	-9.18%	-0.91%	870	1192	1311
2104	中橡	31.20	+0.05	608.0	33.30	29.71	31.51	6.74%	-4.78%	0.98%	1038	218	451
2105	正新	70.70	+0.40	6676.0	76.03	66.85	71.44	7.54%	-5.45%	1.05%	809	355	422
2106	建大	61.80	+0.50	1791.0	66.40	59.95	63.18	7.44%	-2.99%	2.23%	840	25	124
2107	厚生	33.20	+0.40	2517.0	35.74	31.91	33.82	7.64%	-3.89%	1.88%	771	93	181
2108	南帝	14.95	-0.10	146.0	15.93	13.88	14.90	6.55%	-7.19%	-0.32%	1089	785	1078
2109	華豐	21.95	+1.40	3808.0	23.99	20.71	22.35	9.30%	-5.63%	1.83%	384	410	191
2114	鑫永銓	110.00	-0.50	17.0	117.03	104.02	110.52	6.39%	-5.44%	0.48%	1121	354	679
2115	F-六暉	63.30	-0.80	609.0	69.83	57.22	63.52	10.31%	-9.61%	0.35%	228	1259	740
2201	裕隆	44.40	+0.20	571.0	46.43	42.26	44.35	4.58%	-4.82%	-0.12%	1439	227	985
2204	中華	27.45	-0.05	481.0	28.55	26.16	27.36	4.02%	-4.71%	-0.34%	1473	209	1091
2206	三陽	26.90	-0.10	1348.0	29.24	24.83	27.03	8.70%	-7.71%	0.50%	495	919	669
2207	和泰車	444.00	+4.00	235.0	492.17	416.87	454.52	10.85%	-6.11%	2.37%	171	524	106
2208	台船	15.80	+0.05	360.0	16.62	14.53	15.58	5.19%	-8.01%	-1.41%	1378	982	1416
2221	大甲	16.30	-0.25	161.0	17.84	15.01	16.43	9.46%	-7.90%	0.78%	355	967	527
2227	裕日車	291.50	-6.50	300.0	312.87	264.39	288.63	7.33%	-9.30%	-0.99%	883	1212	1330
2228	劍麟	113.50	+2.00	789.0	123.19	103.88	113.53	8.54%	-8.48%	0.03%	538	1071	918
2230	泰茂	13.80	+0.00	19.0	15.09	12.56	13.82	9.34%	-9.01%	0.16%	381	1161	842
2231	為升	313.00	-5.00	647.0	341.80	285.17	313.49	9.20%	-8.89%	0.15%	403	1140	849
2233	宇隆	94.80	+0.00	1753.0	105.84	84.52	95.18	11.65%	-10.84%	0.40%	108	1381	716
2301	光寶科	41.20	-1.05	5676.0	43.40	38.10	40.75	5.34%	-7.53%	-1.10%	1361	886	1358
2302	麗正	6.04	-0.03	38.0	6.41	5.60	6.01	6.18%	-7.30%	-0.56%	1175	819	1180
2303	聯電	13.20	+0.55	123118.0	14.30	12.49	13.39	8.32%	-5.39%	1.47%	597	342	286
2305	全友	5.89	-0.09	767.0	6.33	5.43	5.88	7.51%	-7.82%	-0.16%	817	946	1006
2308	台達電	177.50	-11.50	17393.0	191.36	162.16	176.76	7.81%	-8.64%	-0.41%	731	1093	1127
2311	日月光	35.85	+0.15	14565.0	37.80	33.81	35.81	5.44%	-5.68%	-0.12%	1346	426	987
2312	金寶	13.10	-0.10	4504.0	14.10	12.38	13.24	7.64%	-5.48%	1.08%	774	368	407
2313	華通	16.50	+0.15	11683.0	17.36	14.94	16.15	5.23%	-9.46%	-2.12%	1371	1239	1485
2314	台揚	14.40	+0.05	186.0	15.49	12.97	14.23	7.58%	-9.95%	-1.18%	797	1296	1372
2316	楠梓電	13.70	-0.05	264.0	14.61	12.91	13.76	6.63%	-5.76%	0.44%	1070	443	702
2317	鴻海	95.20	+0.20	15812.0	100.31	90.18	95.25	5.37%	-5.27%	0.05%	1357	312	905
2321	東訊	2.55	-0.15	51.0	2.74	2.24	2.49	7.27%	-12.18%	-2.46%	900	1473	1490
2323	中環	4.46	-0.02	2438.0	4.73	4.27	4.50	6.04%	-4.36%	0.84%	1220	156	506
2324	仁寶	22.40	+0.70	20354.0	24.55	21.21	22.88	9.60%	-5.31%	2.14%	334	316	133
2325	矽品	42.20	+0.95	19695.0	45.66	39.84	42.75	8.20%	-5.60%	1.30%	620	398	338
2327	國巨	45.20	-0.05	2920.0	51.96	41.44	46.70	14.96%	-8.31%	3.33%	18	1035	26
2328	廣宇	17.70	-0.10	221.0	18.98	16.25	17.62	7.22%	-8.17%	-0.48%	916	1007	1152
2329	華泰	11.05	-0.20	2563.0	12.10	10.05	11.08	9.54%	-9.05%	0.25%	338	1167	795
2330	台積電	128.50	-0.50	35688.0	136.16	124.13	130.14	5.96%	-3.40%	1.28%	1241	44	343
2331	精英	25.80	+0.10	2224.0	28.69	24.47	26.58	11.21%	-5.16%	3.03%	141	281	40
2332	友訊	16.90	-0.05	647.0	17.87	15.67	16.77	5.74%	-7.25%	-0.76%	1292	802	1262
2337	旺宏	7.01	+0.04	7864.0	7.54	6.69	7.11	7.58%	-4.59%	1.50%	796	193	280
2338	光罩	9.31	+0.00	66.0	9.89	8.93	9.41	6.23%	-4.11%	1.06%	1165	118	414
2340	光磊	12.30	-0.10	663.0	13.31	11.22	12.27	8.24%	-8.80%	-0.28%	611	1122	1058
2342	茂矽	6.46	-0.18	1392.0	7.12	5.91	6.51	10.27%	-8.59%	0.84%	237	1083	507
2344	華邦電	9.25	-0.27	32812.0	10.25	8.66	9.45	10.81%	-6.40%	2.21%	176	591	126
2345	智邦	15.30	+0.00	1047.0	16.49	14.28	15.38	7.76%	-6.65%	0.55%	747	655	644
2347	聯強	42.25	-0.15	4653.0	45.60	40.62	43.11	7.94%	-3.86%	2.04%	692	87	154
2349	錸德	3.46	+0.04	7201.0	3.74	3.13	3.44	8.17%	-9.58%	-0.71%	630	1255	1231
2351	順德	38.50	-0.75	195.0	40.77	36.04	38.40	5.89%	-6.39%	-0.25%	1260	590	1045
2352	佳世達	13.30	-0.10	16852.0	14.80	12.21	13.50	11.26%	-8.21%	1.52%	136	1017	275
2353	宏碁	20.65	+0.00	8152.0	21.94	19.50	20.72	6.25%	-5.55%	0.35%	1159	386	739
2354	鴻準	79.70	+2.70	20735.0	88.61	75.08	81.84	11.18%	-5.80%	2.69%	142	452	69
2355	敬鵬	47.75	+0.15	751.0	49.98	43.87	46.92	4.66%	-8.13%	-1.73%	1430	1002	1458
2356	英業達	21.20	-0.30	13567.0	22.84	19.45	21.15	7.74%	-8.24%	-0.25%	750	1024	1046
2357	華碩	304.00	-1.00	1596.0	323.58	286.16	304.87	6.44%	-5.87%	0.29%	1112	467	770
2358	廷鑫	13.15	-0.25	125.0	14.14	11.95	13.05	7.52%	-9.09%	-0.79%	812	1174	1272
2359	所羅門	18.50	+0.65	1003.0	20.51	17.65	19.08	10.84%	-4.58%	3.13%	173	191	34
2360	致茂	76.00	-1.10	785.0	81.24	71.63	76.44	6.90%	-5.75%	0.57%	1001	441	632
2361	鴻友	2.06	-0.11	1.0	2.23	1.91	2.07	8.23%	-7.31%	0.46%	614	822	686
2362	藍天	53.80	-0.10	627.0	56.56	50.34	53.45	5.13%	-6.44%	-0.66%	1384	603	1219
2363	矽統	8.35	+0.05	680.0	8.94	7.88	8.41	7.09%	-5.62%	0.73%	956	407	547
2364	倫飛	3.68	+0.00	146.0	4.13	3.38	3.76	12.14%	-8.02%	2.06%	83	983	151
2365	昆盈	10.40	+0.00	419.0	11.24	9.40	10.32	8.05%	-9.59%	-0.77%	663	1256	1268
2367	燿華	12.15	+0.15	4495.0	12.92	11.38	12.15	6.36%	-6.34%	0.01%	1132	578	926
2368	金像電	12.40	-0.05	2846.0	14.09	11.43	12.76	13.65%	-7.85%	2.90%	46	951	52
2369	菱生	15.30	+0.15	1617.0	16.18	14.10	15.14	5.74%	-7.82%	-1.04%	1293	947	1346
2371	大同	8.38	-0.02	1881.0	8.89	7.87	8.38	6.12%	-6.14%	-0.01%	1191	530	937
2373	震旦行	50.00	+0.00	165.0	52.98	47.17	50.07	5.95%	-5.66%	0.15%	1249	420	852
2374	佳能	14.90	-0.15	385.0	16.07	13.18	14.62	7.82%	-11.56%	-1.87%	727	1437	1470
2375	智寶	11.70	-0.05	771.0	12.94	10.94	11.94	10.64%	-6.48%	2.08%	196	610	142
2376	技嘉	34.55	+0.20	1543.0	37.40	32.19	34.80	8.25%	-6.82%	0.71%	610	694	561
2377	微星	36.80	-0.50	2869.0	39.51	33.97	36.74	7.37%	-7.68%	-0.15%	866	914	1003
2379	瑞昱	103.50	-7.50	4447.0	112.80	97.65	105.23	8.99%	-5.65%	1.67%	438	412	238
2380	虹光	8.22	+0.05	197.0	8.72	7.45	8.08	6.04%	-9.42%	-1.69%	1221	1232	1449
2382	廣達	76.00	-0.40	2744.0	82.86	72.87	77.86	9.02%	-4.12%	2.45%	432	119	95
2383	台光電	35.00	-0.15	2634.0	38.66	32.89	35.77	10.45%	-6.03%	2.21%	214	506	125
2384	勝華	2.08	-0.15	4227.0	2.39	1.78	2.08	14.72%	-14.60%	0.06%	21	1495	902
2385	群光	85.50	-0.70	1239.0	90.36	80.18	85.27	5.68%	-6.22%	-0.27%	1307	558	1053
2387	精元	16.65	+0.40	2498.0	18.73	15.70	17.22	12.51%	-5.72%	3.39%	70	433	22
2388	威盛	16.90	-0.35	690.0	18.32	15.11	16.71	8.40%	-10.59%	-1.10%	577	1361	1359
2390	云辰	30.20	+0.35	7511.0	32.92	27.38	30.15	9.02%	-9.33%	-0.15%	431	1215	1005
2392	正崴	50.30	+0.40	703.0	53.90	46.71	50.30	7.15%	-7.14%	0.00%	932	770	929
2393	億光	57.50	-0.50	1789.0	61.48	52.99	57.23	6.92%	-7.85%	-0.47%	995	953	1147
2395	研華	206.50	+1.00	1309.0	220.09	192.97	206.53	6.58%	-6.55%	0.02%	1085	628	923
2397	友通	33.70	+0.20	137.0	35.94	31.33	33.64	6.66%	-7.04%	-0.19%	1060	747	1024
2399	映泰	10.90	+0.05	110.0	11.71	10.36	11.04	7.45%	-4.94%	1.26%	836	242	350
2401	凌陽	11.30	+0.00	1218.0	12.01	10.63	11.32	6.25%	-5.89%	0.18%	1161	471	832
2402	毅嘉	32.95	+0.95	19687.0	36.56	29.47	33.02	10.97%	-10.57%	0.20%	159	1359	820
2404	漢唐	28.65	-0.25	436.0	31.14	27.17	29.15	8.69%	-5.17%	1.76%	498	284	214
2405	浩鑫	7.72	+0.04	565.0	8.43	6.92	7.67	9.19%	-10.36%	-0.58%	408	1339	1192
2406	國碩	26.40	-0.10	2497.0	28.52	24.46	26.49	8.02%	-7.35%	0.33%	670	840	746
2408	南亞科	65.00	-2.30	795.0	75.36	60.22	67.79	15.94%	-7.36%	4.29%	12	841	4
2409	友達	13.95	+0.25	149659.0	15.63	13.08	14.36	12.03%	-6.21%	2.91%	84	550	51
2412	中華電	92.70	+0.30	7441.0	98.22	90.78	94.50	5.96%	-2.07%	1.94%	1243	7	170
2413	環科	10.05	-0.15	142.0	11.04	8.87	9.96	9.83%	-11.70%	-0.93%	293	1446	1317
2414	精技	17.35	-0.20	205.0	19.03	16.61	17.82	9.66%	-4.26%	2.70%	321	140	66
2415	錩新	16.60	+0.05	26.0	17.84	15.54	16.69	7.49%	-6.37%	0.56%	823	584	640
2417	圓剛	10.85	+0.15	102.0	11.48	10.12	10.80	5.83%	-6.77%	-0.47%	1268	682	1150
2419	仲琦	15.00	+0.25	3422.0	16.59	13.67	15.13	10.61%	-8.89%	0.86%	199	1138	499
2420	新巨	34.00	+0.00	317.0	37.00	30.51	33.76	8.83%	-10.27%	-0.72%	476	1333	1237
2421	建準	19.90	-0.25	389.0	21.23	18.86	20.04	6.68%	-5.25%	0.71%	1052	303	559
2423	固緯	22.15	-0.05	2859.0	24.96	20.49	22.72	12.68%	-7.51%	2.59%	66	880	81
2425	承啟	32.00	+0.00	337.0	36.35	29.62	32.98	13.60%	-7.45%	3.07%	48	864	37
2427	三商電	7.71	-0.05	114.0	8.38	7.12	7.75	8.68%	-7.71%	0.49%	501	920	673
2428	興勤	43.65	+0.15	102.0	47.84	41.04	44.44	9.61%	-5.98%	1.82%	331	495	197
2430	燦坤	31.80	+0.00	42.0	34.05	29.44	31.74	7.06%	-7.43%	-0.19%	966	857	1021
2431	聯昌	17.85	-0.10	318.0	19.44	16.12	17.78	8.89%	-9.67%	-0.39%	455	1267	1116
2433	互盛電	42.35	+0.00	41.0	44.48	41.00	42.74	5.04%	-3.18%	0.93%	1397	32	468
2434	統懋	7.72	+0.28	421.0	8.48	7.07	7.77	9.81%	-8.41%	0.70%	296	1062	566
2436	偉詮電	28.25	+0.55	3231.0	30.27	25.58	27.93	7.16%	-9.44%	-1.14%	930	1235	1367
2437	旺詮	56.70	-0.40	106.0	60.40	54.39	57.39	6.53%	-4.08%	1.22%	1095	113	358
2438	英誌	8.45	+0.18	26.0	9.42	7.66	8.54	11.48%	-9.37%	1.06%	120	1223	417
2439	美律	114.50	-6.50	9503.0	123.76	101.85	112.81	8.09%	-11.05%	-1.48%	650	1399	1427
2440	太空梭	10.10	+0.22	123.0	10.97	9.63	10.30	8.64%	-4.62%	2.01%	510	198	160
2441	超豐	37.60	+0.25	718.0	40.68	35.57	38.12	8.18%	-5.40%	1.39%	627	344	307
2442	新美齊	8.51	+0.03	185.0	9.23	8.15	8.69	8.44%	-4.24%	2.10%	564	139	139
2443	新利虹	10.40	-0.10	268.0	11.43	9.88	10.65	9.88%	-4.98%	2.45%	285	255	96
2448	晶電	53.50	-1.00	2750.0	57.44	49.04	53.24	7.37%	-8.34%	-0.49%	867	1045	1154
2449	京元電	24.05	-0.20	2949.0	25.86	22.61	24.23	7.51%	-5.99%	0.76%	818	500	535
2450	神腦	55.80	+0.80	555.0	60.63	51.15	55.89	8.65%	-8.34%	0.15%	507	1044	848
2451	創見	101.00	-1.00	234.0	107.15	96.07	101.61	6.09%	-4.88%	0.61%	1199	236	610
2453	凌群	13.90	-0.15	149.0	14.77	12.79	13.78	6.29%	-8.02%	-0.87%	1147	986	1301
2454	聯發科	428.50	-7.00	3625.0	459.69	406.30	433.00	7.28%	-5.18%	1.05%	897	292	419
2455	全新	26.80	+0.00	487.0	28.33	24.85	26.59	5.72%	-7.26%	-0.77%	1294	807	1266
2456	奇力新	26.95	+0.35	681.0	28.76	25.38	27.07	6.72%	-5.81%	0.46%	1042	455	688
2457	飛宏	16.00	-0.10	421.0	16.97	14.37	15.67	6.08%	-10.21%	-2.07%	1203	1326	1483
2458	義隆	48.00	+0.20	1304.0	51.40	45.02	48.21	7.08%	-6.21%	0.44%	958	552	703
2459	敦吉	38.30	-0.55	267.0	41.93	35.10	38.51	9.47%	-8.36%	0.55%	351	1051	645
2460	建通	12.00	-0.10	40.0	12.76	11.32	12.04	6.32%	-5.66%	0.33%	1140	419	747
2461	光群雷	14.90	+0.05	214.0	15.80	13.83	14.81	6.01%	-7.17%	-0.58%	1225	779	1189
2462	良得電	22.50	+0.15	101.0	24.23	20.38	22.30	7.67%	-9.41%	-0.87%	767	1230	1303
2464	盟立	25.05	-0.05	299.0	26.95	23.42	25.18	7.57%	-6.51%	0.53%	800	617	652
2465	麗臺	13.10	+0.20	1272.0	14.46	11.92	13.19	10.38%	-9.03%	0.67%	223	1163	578
2466	冠西電	34.10	-0.10	98.0	35.98	31.82	33.90	5.51%	-6.69%	-0.59%	1334	661	1195
2467	志聖	21.15	-0.25	189.0	22.77	19.21	20.99	7.64%	-9.15%	-0.75%	772	1188	1260
2468	華經	13.20	+0.75	2277.0	14.57	12.43	13.50	10.37%	-5.85%	2.26%	225	462	118
2471	資通	14.35	+0.15	91.0	15.38	13.26	14.32	7.19%	-7.62%	-0.21%	922	899	1032
2472	立隆電	36.90	+0.00	408.0	40.28	34.07	37.17	9.15%	-7.66%	0.74%	412	906	542
2474	可成	260.50	-5.50	5854.0	282.12	244.01	263.07	8.30%	-6.33%	0.98%	603	575	449
2475	華映	1.59	-0.02	1717.0	1.69	1.49	1.59	6.11%	-6.47%	-0.18%	1194	608	1018
2476	鉅祥	26.80	+0.20	185.0	29.04	25.16	27.10	8.36%	-6.11%	1.12%	587	525	395
2477	美隆電	12.40	+0.15	118.0	13.56	11.19	12.37	9.35%	-9.78%	-0.22%	376	1279	1033
2478	大毅	16.85	+0.25	354.0	18.50	16.00	17.25	9.78%	-5.03%	2.38%	303	258	104
2480	敦陽科	28.20	+0.00	126.0	29.89	26.87	28.38	6.00%	-4.72%	0.64%	1228	211	592
2481	強茂	12.60	-0.15	463.0	13.32	11.62	12.47	5.75%	-7.81%	-1.03%	1288	944	1341
2482	連宇	22.15	+0.05	3879.0	25.38	19.74	22.56	14.56%	-10.89%	1.83%	25	1389	194
2483	百容	18.15	+0.00	57.0	19.67	16.77	18.22	8.35%	-7.59%	0.38%	590	894	727
2484	希華	21.10	+0.10	1241.0	22.82	20.25	21.53	8.15%	-4.03%	2.06%	639	107	149
2485	兆赫	29.45	+1.00	1950.0	31.66	27.62	29.64	7.52%	-6.23%	0.65%	813	561	589
2486	一詮	17.70	-0.15	263.0	18.96	16.38	17.67	7.14%	-7.48%	-0.17%	936	873	1013
2488	漢平	20.50	-0.20	907.0	22.42	18.36	20.39	9.36%	-10.46%	-0.55%	374	1353	1176
2489	瑞軒	17.05	-0.20	421.0	17.93	15.62	16.78	5.17%	-8.37%	-1.60%	1379	1055	1441
2491	吉祥全	9.45	+0.15	17.0	11.03	8.89	9.96	16.67%	-5.93%	5.37%	6	480	2
2492	華新科	10.40	+0.10	1095.0	11.22	9.65	10.43	7.87%	-7.25%	0.31%	716	799	756
2493	揚博	28.85	+0.05	290.0	31.02	27.85	29.44	7.51%	-3.45%	2.03%	816	47	156
2495	普安	16.70	-0.35	558.0	18.09	15.52	16.81	8.35%	-7.08%	0.63%	591	754	598
2496	卓越	7.20	+0.00	5.0	7.75	6.65	7.20	7.63%	-7.63%	0.00%	776	902	932
2497	怡利電	53.20	-0.10	719.0	56.91	47.78	52.35	6.98%	-10.19%	-1.60%	981	1324	1442
2498	宏達電	133.00	+1.50	8338.0	144.17	127.07	135.62	8.40%	-4.46%	1.97%	576	170	165
2499	東貝	26.55	-0.25	2952.0	28.81	23.88	26.35	8.51%	-10.05%	-0.77%	546	1311	1269
2501	國建	15.85	+0.00	862.0	16.63	14.76	15.69	4.93%	-6.90%	-0.99%	1410	717	1329
2504	國產	10.40	+0.05	724.0	10.90	9.87	10.38	4.78%	-5.13%	-0.17%	1418	275	1016
2505	國揚	12.55	+0.05	165.0	13.35	11.36	12.36	6.36%	-9.45%	-1.54%	1131	1237	1434
2506	太設	10.30	-0.20	126.0	11.05	9.74	10.39	7.26%	-5.48%	0.89%	905	371	491
2509	全坤建	22.30	+0.15	127.0	23.64	20.85	22.25	5.99%	-6.48%	-0.24%	1231	611	1041
2511	太子	11.25	-0.05	860.0	12.14	10.33	11.23	7.91%	-8.22%	-0.16%	700	1020	1007
2514	龍邦	18.50	+0.05	956.0	19.44	17.35	18.40	5.09%	-6.22%	-0.57%	1390	559	1185
2515	中工	7.30	+0.09	2479.0	7.72	6.85	7.29	5.80%	-6.19%	-0.19%	1277	545	1028
2516	新建	7.98	+0.09	175.0	8.44	7.64	8.04	5.72%	-4.22%	0.75%	1297	136	540
2520	冠德	26.10	+0.20	2062.0	28.26	24.25	26.26	8.29%	-7.08%	0.61%	606	755	611
2524	京城	26.50	+0.20	100.0	28.49	25.25	26.87	7.50%	-4.72%	1.39%	820	210	306
2527	宏璟	16.10	-0.20	145.0	17.02	15.23	16.12	5.70%	-5.40%	0.15%	1300	346	850
2528	皇普	10.05	-0.05	23.0	10.77	8.97	9.87	7.12%	-10.78%	-1.83%	944	1377	1465
2530	華建	14.25	+0.45	467.0	15.62	13.57	14.59	9.59%	-4.77%	2.41%	335	216	98
2534	宏盛	18.50	+0.00	420.0	19.39	17.10	18.25	4.83%	-7.58%	-1.37%	1414	893	1410
2535	達欣工	21.05	-0.05	114.0	22.64	19.91	21.28	7.56%	-5.40%	1.08%	801	345	408
2536	宏普	23.15	+0.00	439.0	24.37	21.72	23.04	5.25%	-6.18%	-0.47%	1370	541	1146
2537	聯上發	11.70	+0.35	338.0	12.43	10.88	11.66	6.27%	-7.02%	-0.38%	1151	740	1106
2538	基泰	17.30	+0.00	288.0	18.57	16.31	17.44	7.35%	-5.74%	0.80%	874	438	514
2542	興富發	52.00	+0.60	2182.0	55.43	48.11	51.77	6.60%	-7.48%	-0.44%	1080	874	1139
2543	皇昌	11.55	+0.00	204.0	13.12	10.40	11.76	13.58%	-10.00%	1.79%	49	1298	204
2545	皇翔	38.95	-0.05	140.0	41.78	36.26	39.02	7.27%	-6.90%	0.19%	901	715	829
2546	根基	15.00	-0.10	92.0	15.91	14.20	15.06	6.07%	-5.32%	0.37%	1205	324	728
2547	日勝生	17.15	-0.05	524.0	19.12	15.74	17.43	11.48%	-8.21%	1.64%	119	1016	247
2548	華固	48.65	-0.45	782.0	53.68	42.14	47.91	10.33%	-13.39%	-1.53%	227	1491	1433
2596	綠意	17.05	+0.00	31.0	18.31	16.20	17.26	7.39%	-4.96%	1.22%	863	253	360
2597	潤弘	62.30	+0.10	19.0	65.76	58.88	62.32	5.55%	-5.49%	0.03%	1326	375	916
2601	益航	19.95	+0.20	1517.0	21.25	18.88	20.07	6.54%	-5.34%	0.60%	1092	330	613
2603	長榮	17.85	+0.00	8918.0	19.64	17.08	18.36	10.00%	-4.29%	2.86%	272	147	54
2605	新興	26.00	+0.35	594.0	28.01	24.84	26.42	7.74%	-4.48%	1.63%	751	175	248
2606	裕民	47.30	+0.00	422.0	49.70	44.38	47.04	5.07%	-6.17%	-0.55%	1393	535	1175
2607	榮運	17.65	+0.15	595.0	18.87	16.53	17.70	6.91%	-6.34%	0.29%	999	577	771
2608	大榮	37.55	-0.25	97.0	39.97	35.82	37.89	6.44%	-4.61%	0.91%	1113	196	476
2609	陽明	13.65	+0.10	6183.0	14.82	12.86	13.84	8.56%	-5.82%	1.37%	532	457	312
2610	華航	11.90	+0.50	51356.0	13.38	11.09	12.23	12.44%	-6.84%	2.80%	73	698	59
2611	志信	8.72	-0.04	82.0	9.42	7.99	8.71	8.04%	-8.33%	-0.14%	666	1040	995
2612	中航	33.90	+1.60	773.0	36.02	31.84	33.93	6.25%	-6.08%	0.09%	1160	522	884
2613	中櫃	18.15	+0.05	78.0	19.35	17.12	18.23	6.59%	-5.69%	0.45%	1083	430	692
2614	東森	10.30	+0.65	7549.0	11.47	9.70	10.58	11.34%	-5.85%	2.74%	129	460	64
2615	萬海	22.65	-0.20	6148.0	25.36	20.47	22.91	11.95%	-9.64%	1.15%	88	1263	386
2616	山隆	23.50	+0.00	56.0	24.67	22.30	23.48	4.96%	-5.10%	-0.07%	1408	269	962
2617	台航	21.60	+0.50	767.0	22.98	20.46	21.72	6.39%	-5.28%	0.55%	1123	314	643
2618	長榮航	17.75	+0.25	44286.0	19.71	16.54	18.13	11.03%	-6.79%	2.12%	157	685	135
2634	漢翔	32.55	+0.60	4161.0	35.29	29.88	32.59	8.42%	-8.20%	0.11%	568	1014	869
2636	台驊	25.50	+0.05	223.0	27.55	24.82	26.19	8.05%	-2.66%	2.70%	665	15	67
2637	F-慧洋	35.10	+0.15	347.0	37.11	33.65	35.38	5.72%	-4.12%	0.80%	1296	122	518
2640	大車隊	126.50	-1.50	42.0	132.27	119.63	125.95	4.56%	-5.43%	-0.43%	1441	352	1135
2641	正德	11.80	+0.00	82.0	12.33	11.27	11.80	4.50%	-4.52%	-0.01%	1449	182	936
2642	宅配通	49.60	-0.20	2334.0	55.54	46.12	50.83	11.97%	-7.01%	2.48%	86	737	91
2701	萬企	14.75	+0.00	16.0	15.26	13.96	14.61	3.45%	-5.34%	-0.94%	1487	332	1319
2702	華園	16.20	-0.10	22.0	17.05	15.06	16.06	5.27%	-7.04%	-0.89%	1367	748	1305
2704	國賓	27.60	+0.00	236.0	28.68	26.69	27.69	3.92%	-3.30%	0.31%	1476	39	754
2705	六福	10.75	+0.00	224.0	11.34	10.05	10.70	5.53%	-6.47%	-0.47%	1330	609	1151
2706	第一店	19.55	+0.00	54.0	20.26	18.48	19.37	3.62%	-5.47%	-0.92%	1484	364	1315
2707	晶華	312.50	+3.50	95.0	330.03	295.81	312.92	5.61%	-5.34%	0.13%	1314	331	853
2712	遠雄來	22.10	+1.40	354.0	24.41	20.88	22.64	10.44%	-5.52%	2.46%	215	379	92
2718	桃園店	40.00	+1.00	3.0	43.58	37.35	40.47	8.96%	-6.63%	1.16%	441	647	377
2719	燦星旅	22.75	+0.60	9.0	24.61	20.77	22.69	8.16%	-8.71%	-0.28%	634	1107	1057
2722	夏都	43.00	+1.65	38.0	46.15	41.10	43.62	7.33%	-4.43%	1.45%	885	164	291
2723	F-美食	187.00	-2.50	316.0	202.95	170.84	186.90	8.53%	-8.64%	-0.06%	540	1091	957
2724	F-富驛	29.70	-0.50	37.0	31.78	27.22	29.50	7.00%	-8.35%	-0.68%	976	1049	1222
2727	王品	292.00	+8.00	662.0	326.28	257.22	291.75	11.74%	-11.91%	-0.09%	102	1459	973
2729	瓦城	263.50	-2.00	56.0	284.58	244.66	264.62	8.00%	-7.15%	0.43%	677	772	705
2731	雄獅	87.50	+0.90	73.0	92.76	78.90	85.83	6.01%	-9.83%	-1.91%	1226	1285	1473
2734	易飛網	35.00	+0.60	23.0	38.58	30.91	34.75	10.24%	-11.69%	-0.72%	241	1445	1242
2801	彰銀	19.00	+0.20	10176.0	20.75	18.38	19.57	9.21%	-3.24%	2.99%	401	36	44
2809	京城銀	33.35	+0.35	4246.0	37.10	31.46	34.28	11.25%	-5.66%	2.80%	138	416	60
2812	台中銀	10.25	+0.10	2914.0	10.64	9.86	10.25	3.76%	-3.76%	0.00%	1482	74	930
2816	旺旺保	26.10	-0.30	511.0	28.16	24.92	26.54	7.89%	-4.52%	1.69%	710	180	235
2820	華票	11.20	+0.05	780.0	11.98	10.84	11.41	6.96%	-3.24%	1.86%	987	37	187
2823	中壽	26.10	+0.10	3824.0	27.37	24.88	26.13	4.87%	-4.66%	0.10%	1413	201	872
2832	台產	22.00	+0.05	70.0	22.73	20.80	21.77	3.34%	-5.46%	-1.06%	1489	361	1349
2833	台壽保	17.65	-0.15	848.0	19.19	16.21	17.70	8.73%	-8.16%	0.29%	490	1005	775
2834	臺企銀	9.10	-0.03	3728.0	9.58	8.79	9.18	5.32%	-3.46%	0.93%	1363	48	469
2836	高雄銀	9.02	-0.03	109.0	9.51	8.71	9.11	5.44%	-3.39%	1.03%	1347	43	425
2838	聯邦銀	10.15	-0.10	375.0	10.61	9.55	10.08	4.51%	-5.93%	-0.71%	1448	484	1235
2841	台開	10.80	+0.00	423.0	11.19	10.41	10.80	3.61%	-3.63%	-0.01%	1485	65	935
2845	遠東銀	10.15	-0.05	1191.0	10.72	9.62	10.17	5.60%	-5.18%	0.21%	1318	293	813
2847	大眾銀	10.05	+0.00	2895.0	10.73	9.65	10.19	6.75%	-3.97%	1.39%	1033	101	305
2849	安泰銀	13.35	+0.00	70.0	14.01	12.61	13.31	4.96%	-5.53%	-0.29%	1407	382	1061
2850	新產	22.80	+0.15	202.0	24.18	21.71	22.94	6.07%	-4.80%	0.63%	1206	221	597
2851	中再保	16.00	+0.10	167.0	16.90	15.30	16.10	5.61%	-4.37%	0.62%	1315	157	603
2852	第一保	15.45	+0.10	195.0	16.42	14.43	15.43	6.27%	-6.58%	-0.15%	1152	638	1002
2855	統一證	15.80	-0.10	211.0	16.60	14.79	15.70	5.09%	-6.40%	-0.66%	1391	593	1218
2856	元富證	9.61	-0.01	223.0	10.13	9.28	9.71	5.40%	-3.41%	0.99%	1351	46	442
2867	三商壽	16.90	+0.00	321.0	17.63	15.91	16.77	4.30%	-5.83%	-0.77%	1465	459	1265
2880	華南金	17.75	-0.25	6164.0	18.80	17.13	17.96	5.93%	-3.52%	1.20%	1252	54	363
2881	富邦金	50.90	-0.30	16903.0	55.53	48.16	51.84	9.09%	-5.38%	1.86%	419	337	188
2882	國泰金	49.45	-0.45	13603.0	53.25	46.65	49.95	7.69%	-5.67%	1.01%	760	421	435
2883	開發金	9.66	-0.02	19816.0	10.40	9.27	9.83	7.61%	-4.01%	1.80%	789	104	201
2884	玉山金	19.10	-0.05	6822.0	19.98	18.39	19.18	4.61%	-3.73%	0.44%	1434	73	695
2885	元大金	15.10	-0.05	8210.0	15.79	14.52	15.16	4.59%	-3.86%	0.36%	1437	88	733
2886	兆豐金	25.00	-0.10	10079.0	26.49	24.02	25.26	5.97%	-3.92%	1.03%	1237	95	426
2887	台新金	14.35	-0.25	19851.0	15.12	13.75	14.44	5.34%	-4.15%	0.59%	1362	127	614
2888	新光金	9.15	+0.00	12050.0	9.56	8.77	9.16	4.43%	-4.12%	0.15%	1457	123	845
2889	國票金	8.38	-0.01	857.0	8.75	7.91	8.33	4.36%	-5.62%	-0.63%	1461	409	1210
2890	永豐金	13.20	+0.15	19073.0	13.92	12.48	13.20	5.46%	-5.47%	-0.00%	1341	363	934
2891	中信金	21.40	-0.10	27365.0	23.18	20.51	21.85	8.34%	-4.14%	2.10%	593	126	138
2892	第一金	18.65	+0.00	13472.0	19.55	17.86	18.70	4.81%	-4.23%	0.29%	1417	138	767
2901	欣欣	31.65	-0.35	8.0	33.17	29.05	31.11	4.81%	-8.21%	-1.70%	1415	1018	1451
2903	遠百	27.30	+0.10	1565.0	28.33	25.47	26.90	3.77%	-6.70%	-1.46%	1481	663	1425
2904	匯僑	26.40	+0.00	21.0	28.33	25.40	26.87	7.32%	-3.77%	1.77%	887	75	206
2905	三商行	17.35	+0.10	163.0	18.43	16.06	17.24	6.21%	-7.43%	-0.61%	1167	858	1205
2906	高林	13.35	+0.20	340.0	14.68	12.76	13.72	9.94%	-4.45%	2.74%	277	166	63
2908	特力	20.00	-0.05	226.0	20.90	18.82	19.86	4.48%	-5.89%	-0.71%	1451	472	1230
2911	麗嬰房	16.90	-0.10	388.0	18.50	15.75	17.12	9.45%	-6.81%	1.32%	358	691	328
2912	統一超	228.00	-4.50	844.0	238.76	221.37	230.06	4.72%	-2.91%	0.91%	1424	22	479
2913	農林	16.10	+0.05	1085.0	17.27	14.84	16.06	7.26%	-7.81%	-0.28%	906	943	1056
2915	潤泰全	64.90	+0.50	1503.0	68.69	61.16	64.93	5.84%	-5.76%	0.04%	1267	444	912
2916	滿心	17.80	+0.00	7.0	18.79	17.16	17.97	5.56%	-3.60%	0.98%	1325	58	450
2923	F-鼎固	23.75	-0.60	79.0	25.65	21.69	23.67	7.99%	-8.67%	-0.34%	681	1099	1089
2924	F-東凌	72.10	+0.30	511.0	77.61	69.30	73.45	7.64%	-3.89%	1.88%	775	94	182
2926	誠品生	158.00	-0.50	8.0	171.64	145.53	158.58	8.63%	-7.89%	0.37%	515	964	732
2929	F-淘帝	118.00	+1.50	678.0	128.87	104.78	116.83	9.21%	-11.20%	-0.99%	400	1414	1335
3002	歐格	13.05	+0.30	78.0	14.42	12.17	13.29	10.48%	-6.75%	1.87%	212	675	186
3003	健和興	34.50	-0.10	726.0	38.24	32.15	35.20	10.85%	-6.82%	2.02%	170	693	158
3004	豐達科	50.00	-1.10	92.0	54.44	44.26	49.35	8.88%	-11.49%	-1.31%	461	1432	1396
3005	神基	15.05	+0.00	1438.0	16.07	14.42	15.25	6.79%	-4.17%	1.31%	1025	131	329
3006	晶豪科	45.20	-0.20	4234.0	48.72	41.28	45.00	7.78%	-8.67%	-0.44%	739	1100	1141
3008	大立光	2095.00	-25.00	900.0	2278.52	1916.93	2097.72	8.76%	-8.50%	0.13%	485	1075	856
3010	華立	52.70	-0.60	259.0	55.79	49.93	52.86	5.86%	-5.25%	0.30%	1266	305	758
3011	今皓	8.82	+0.02	279.0	9.72	8.04	8.88	10.18%	-8.85%	0.67%	249	1132	581
3013	晟銘電	21.80	-0.25	1520.0	23.94	18.92	21.43	9.82%	-13.22%	-1.70%	295	1490	1452
3014	聯陽	31.25	+0.40	1052.0	34.13	29.11	31.62	9.21%	-6.86%	1.18%	399	703	373
3015	全漢	25.20	-0.05	113.0	26.71	23.41	25.06	6.00%	-7.12%	-0.56%	1227	766	1181
3016	嘉晶	17.35	-0.15	154.0	18.84	16.00	17.42	8.56%	-7.78%	0.39%	531	933	720
3017	奇鋐	20.80	+1.00	8903.0	22.68	19.34	21.01	9.05%	-7.02%	1.01%	424	738	432
3018	同開	20.20	-0.20	575.0	22.08	18.52	20.30	9.29%	-8.32%	0.49%	386	1038	674
3019	亞光	38.45	-0.60	4256.0	41.58	35.04	38.31	8.15%	-8.88%	-0.37%	637	1136	1100
3021	鴻名	12.10	+0.00	71.0	12.82	11.53	12.18	5.97%	-4.72%	0.63%	1238	212	602
3022	威強電	47.90	-0.80	2241.0	52.01	44.41	48.21	8.57%	-7.28%	0.65%	528	815	590
3023	信邦	39.30	-0.05	478.0	42.44	36.86	39.65	8.00%	-6.20%	0.90%	676	547	484
3024	憶聲	5.45	+0.05	310.0	5.95	5.04	5.49	9.09%	-7.51%	0.79%	421	882	523
3025	星通	9.89	-0.01	9.0	10.50	9.29	9.90	6.19%	-6.04%	0.08%	1173	509	893
3026	禾伸堂	39.60	-0.05	82.0	42.25	37.45	39.85	6.70%	-5.44%	0.63%	1050	353	600
3027	盛達	21.80	-0.10	2185.0	23.88	20.23	22.05	9.52%	-7.20%	1.16%	343	788	381
3028	增你強	17.00	+0.05	331.0	18.09	16.15	17.12	6.39%	-4.99%	0.70%	1124	256	565
3029	零壹	14.40	-0.10	69.0	15.49	13.54	14.51	7.55%	-5.98%	0.78%	806	496	525
3030	德律	49.55	-0.65	840.0	52.75	46.13	49.44	6.46%	-6.90%	-0.22%	1109	716	1034
3031	佰鴻	12.30	+0.20	173.0	13.46	11.39	12.42	9.45%	-7.42%	1.01%	359	851	433
3032	偉訓	21.60	-0.25	313.0	23.31	19.58	21.44	7.91%	-9.36%	-0.72%	702	1220	1239
3033	威健	23.10	+0.10	203.0	24.76	21.91	23.34	7.19%	-5.15%	1.02%	921	280	429
3034	聯詠	156.00	-0.50	1774.0	167.67	151.35	159.51	7.48%	-2.98%	2.25%	828	24	120
3035	智原	32.70	+1.40	7061.0	35.06	30.29	32.68	7.23%	-7.37%	-0.07%	912	845	963
3036	文曄	46.50	+0.25	1268.0	49.48	44.20	46.84	6.41%	-4.95%	0.73%	1118	249	548
3037	欣興	22.90	-0.10	3256.0	24.31	21.40	22.86	6.17%	-6.55%	-0.19%	1178	629	1022
3038	全台	7.83	+0.05	495.0	8.44	7.26	7.85	7.77%	-7.34%	0.22%	742	834	810
3040	遠見	31.50	-0.05	292.0	34.60	30.10	32.35	9.83%	-4.45%	2.69%	294	167	68
3041	揚智	25.00	+0.25	787.0	27.21	23.19	25.20	8.84%	-7.23%	0.80%	472	796	515
3042	晶技	37.25	-0.25	591.0	39.88	34.15	37.02	7.07%	-8.33%	-0.63%	965	1041	1211
3043	科風	4.70	-0.13	36.0	5.06	4.18	4.62	7.63%	-11.17%	-1.77%	777	1410	1461
3044	健鼎	55.60	-0.10	321.0	58.93	52.29	55.61	5.99%	-5.96%	0.02%	1232	491	922
3045	台灣大	98.70	+2.20	10864.0	105.39	96.10	100.75	6.78%	-2.63%	2.08%	1028	13	143
3046	建碁	6.44	-0.04	61.0	6.84	6.08	6.46	6.20%	-5.65%	0.28%	1170	415	783
3047	訊舟	11.40	+0.00	376.0	12.24	10.60	11.42	7.35%	-7.04%	0.15%	875	746	847
3048	益登	28.20	+0.20	20879.0	31.28	25.85	28.56	10.92%	-8.34%	1.29%	164	1042	341
3049	和鑫	6.24	-0.06	814.0	6.73	5.63	6.18	7.81%	-9.79%	-0.99%	732	1280	1333
3050	鈺德	6.14	-0.02	257.0	6.55	5.65	6.10	6.62%	-8.04%	-0.71%	1074	991	1234
3051	力特	4.63	+0.08	165.0	4.98	4.22	4.60	7.56%	-8.84%	-0.64%	803	1131	1215
3052	夆典	11.30	+0.20	735.0	12.82	9.97	11.39	13.41%	-11.74%	0.84%	50	1447	508
3054	萬國	12.85	+0.80	4713.0	14.60	11.53	13.07	13.63%	-10.25%	1.69%	47	1330	233
3055	蔚華科	22.95	+0.10	2119.0	26.21	21.35	23.78	14.22%	-6.97%	3.63%	29	731	13
3056	總太	18.15	+0.05	109.0	20.09	16.80	18.44	10.70%	-7.45%	1.62%	188	865	251
3057	喬鼎	35.95	+0.10	1112.0	38.78	33.20	35.99	7.87%	-7.64%	0.11%	715	904	868
3058	立德	10.60	+0.05	143.0	11.45	9.83	10.64	8.03%	-7.26%	0.38%	668	804	723
3059	華晶科	32.75	+0.65	4982.0	37.12	30.49	33.80	13.34%	-6.90%	3.22%	52	714	30
3060	銘異	136.50	+3.00	3695.0	151.17	122.55	136.86	10.75%	-10.22%	0.27%	185	1327	787
3061	璨圓	15.30	-0.25	586.0	16.38	14.16	15.27	7.07%	-7.43%	-0.18%	964	856	1019
3062	建漢	24.00	+0.15	882.0	25.91	21.89	23.90	7.96%	-8.80%	-0.42%	686	1123	1130
3064	泰偉	29.40	+0.00	32.0	31.39	26.56	28.97	6.77%	-9.67%	-1.45%	1030	1269	1424
3066	李洲	5.31	+0.01	12.0	5.72	5.07	5.40	7.71%	-4.47%	1.62%	757	172	253
3067	全域	16.80	+0.30	2.0	17.86	16.26	17.06	6.30%	-3.19%	1.55%	1145	33	268
3068	美磊	32.20	-0.35	50.0	35.38	29.62	32.50	9.88%	-8.00%	0.94%	286	980	465
3071	協禧	7.02	+0.01	140.0	7.52	6.52	7.02	7.14%	-7.16%	-0.01%	939	775	939
3073	普格	14.70	+0.40	96.0	16.66	13.63	15.15	13.35%	-7.27%	3.04%	51	808	39
3078	僑威	16.05	-0.15	370.0	17.18	15.32	16.25	7.03%	-4.56%	1.24%	971	189	356
3083	網龍	44.10	+1.10	275.0	47.43	41.14	44.28	7.54%	-6.71%	0.41%	810	665	712
3086	華義	10.10	+0.16	193.0	10.85	9.55	10.20	7.47%	-5.49%	0.99%	833	372	445
3088	艾訊	69.30	-0.10	565.0	74.91	64.68	69.80	8.09%	-6.66%	0.71%	652	657	560
3089	遠昇	42.60	-0.55	778.0	46.76	37.84	42.30	9.76%	-11.17%	-0.71%	306	1409	1232
3090	日電貿	23.65	-0.10	129.0	25.09	21.30	23.20	6.09%	-9.92%	-1.92%	1198	1294	1474
3092	鴻碩	16.90	-0.10	60.0	18.70	14.93	16.81	10.66%	-11.68%	-0.51%	193	1444	1160
3093	港建	38.75	+0.30	1.0	41.27	36.67	38.97	6.51%	-5.38%	0.56%	1098	340	638
3094	聯傑	31.45	+0.35	930.0	34.48	28.68	31.58	9.65%	-8.82%	0.42%	322	1127	711
3095	及成	4.85	+0.04	42.0	5.49	4.49	4.99	13.23%	-7.32%	2.95%	55	825	47
3105	穩懋	27.40	-0.05	2049.0	29.23	26.11	27.67	6.67%	-4.70%	0.98%	1057	207	448
3114	好德	15.35	+0.05	18.0	16.12	14.48	15.30	5.03%	-5.68%	-0.32%	1403	427	1080
3115	寶島極	14.70	+0.10	17.0	15.44	13.85	14.65	5.02%	-5.76%	-0.37%	1405	445	1101
3118	進階	31.70	-0.10	5.0	34.05	29.52	31.78	7.40%	-6.88%	0.26%	857	710	789
3126	信億	14.00	-0.20	4.0	15.51	12.48	14.00	10.79%	-10.85%	-0.03%	179	1383	948
3128	昇銳	10.60	+0.10	16.0	11.40	9.47	10.44	7.53%	-10.62%	-1.54%	811	1364	1435
3130	一零四	120.00	+0.00	5.0	127.15	113.89	120.52	5.96%	-5.09%	0.44%	1244	268	700
3131	弘塑	131.50	-0.50	45.0	144.66	120.85	132.76	10.01%	-8.10%	0.95%	271	998	459
3141	晶宏	16.15	+0.40	701.0	17.76	14.64	16.20	9.94%	-9.33%	0.30%	280	1214	762
3144	新揚科	28.10	-0.35	131.0	30.20	26.37	28.29	7.49%	-6.14%	0.68%	825	529	575
3149	正達	24.50	+0.40	1294.0	26.41	21.53	23.97	7.80%	-12.11%	-2.15%	734	1470	1486
3152	璟德	114.50	-0.50	12.0	122.11	103.05	112.58	6.65%	-10.00%	-1.68%	1065	1299	1446
3162	精確	8.42	-0.03	92.0	9.20	7.97	8.58	9.24%	-5.35%	1.94%	395	333	171
3163	波若威	54.90	+0.40	1630.0	60.07	49.32	54.69	9.41%	-10.16%	-0.37%	365	1320	1104
3164	景岳	39.90	+0.00	110.0	42.32	38.27	40.30	6.06%	-4.08%	0.99%	1209	114	444
3167	大量	34.80	+0.00	30.0	36.96	32.25	34.60	6.20%	-7.33%	-0.56%	1168	831	1183
3169	亞信	27.80	+0.30	115.0	30.65	25.39	28.02	10.26%	-8.67%	0.80%	239	1098	521
3171	新洲	19.85	-0.05	29.0	21.71	18.98	20.34	9.35%	-4.39%	2.48%	378	158	90
3176	基亞	129.50	-2.00	1143.0	141.57	112.96	127.27	9.32%	-12.77%	-1.72%	382	1483	1457
3188	安茂	13.90	+0.00	5.0	14.82	13.39	14.10	6.60%	-3.67%	1.47%	1081	68	285
3189	景碩	111.50	-3.00	2229.0	120.63	107.74	114.19	8.19%	-3.37%	2.41%	624	42	97
3191	和進	15.90	+0.15	29.0	16.97	15.00	15.99	6.74%	-5.67%	0.53%	1039	424	650
3202	樺晟	8.82	-0.18	1874.0	9.67	8.06	8.87	9.61%	-8.57%	0.52%	332	1081	656
3205	佰研	28.55	-0.25	30.0	30.21	26.80	28.51	5.81%	-6.12%	-0.15%	1276	526	1001
3206	志豐	23.30	-0.30	767.0	25.90	20.81	23.36	11.15%	-10.67%	0.24%	146	1368	798
3207	耀勝	15.50	-0.05	268.0	16.87	14.36	15.62	8.84%	-7.33%	0.75%	474	829	538
3209	全科	28.05	-0.25	156.0	30.10	26.36	28.23	7.30%	-6.02%	0.64%	889	503	593
3211	順達	73.50	+0.40	247.0	79.00	69.63	74.31	7.48%	-5.27%	1.11%	829	309	400
3213	茂訊	39.00	-0.60	38.0	42.29	36.46	39.37	8.43%	-6.52%	0.95%	567	619	458
3217	優群	15.00	-0.40	140.0	16.23	14.20	15.21	8.17%	-5.31%	1.43%	633	317	297
3218	大學光	31.20	+0.30	72.0	33.87	28.64	31.25	8.56%	-8.22%	0.17%	534	1019	840
3219	倚強	12.40	-0.45	1.0	13.43	11.48	12.45	8.32%	-7.44%	0.44%	598	860	697
3221	台嘉碩	20.00	-0.40	377.0	21.81	18.38	20.09	9.04%	-8.10%	0.47%	427	999	683
3224	三顧	24.25	+1.55	292.0	27.05	21.91	24.48	11.53%	-9.66%	0.93%	115	1266	467
3226	至寶電	54.90	+0.90	2.0	59.35	51.64	55.50	8.11%	-5.93%	1.09%	645	482	405
3227	原相	66.40	+1.20	2294.0	72.06	62.60	67.33	8.52%	-5.72%	1.40%	544	434	301
3228	金麗科	27.50	+0.30	222.0	29.44	25.68	27.56	7.05%	-6.63%	0.21%	967	651	814
3229	晟鈦	33.35	+2.15	1453.0	36.89	29.60	33.24	10.60%	-11.24%	-0.32%	200	1419	1077
3230	錦明	7.95	+0.00	14.0	8.43	7.26	7.85	6.09%	-8.73%	-1.32%	1201	1110	1401
3231	緯創	32.10	-0.45	11822.0	34.91	30.04	32.47	8.74%	-6.42%	1.16%	489	596	380
3232	昱捷	67.40	+0.00	548.0	74.98	60.53	67.76	11.25%	-10.19%	0.53%	140	1323	653
3234	光環	27.15	+0.30	2189.0	29.72	25.13	27.43	9.48%	-7.43%	1.03%	350	854	428
3236	千如	14.50	+0.15	87.0	15.55	13.42	14.49	7.23%	-7.42%	-0.10%	914	852	975
3252	海灣	34.35	-1.50	9.0	36.27	31.40	33.83	5.60%	-8.60%	-1.50%	1319	1086	1431
3257	虹冠電	83.30	+0.30	1527.0	91.08	76.57	83.82	9.34%	-8.08%	0.63%	380	996	601
3259	鑫創	26.00	+0.70	42.0	28.75	23.17	25.96	10.56%	-10.87%	-0.16%	204	1386	1009
3260	威剛	54.00	-0.90	899.0	58.98	48.59	53.78	9.22%	-10.02%	-0.40%	398	1305	1121
3264	欣銓	23.75	-0.45	2198.0	25.16	22.05	23.61	5.95%	-7.16%	-0.60%	1251	776	1202
3265	台星科	31.90	+0.10	101.0	34.98	29.21	32.09	9.64%	-8.43%	0.61%	328	1063	612
3266	昇陽	19.15	+0.05	79.0	21.23	17.66	19.44	10.87%	-7.80%	1.53%	169	939	272
3268	海德威	24.90	+0.30	97.0	27.44	22.59	25.02	10.22%	-9.27%	0.48%	246	1207	682
3272	東碩	109.50	-2.50	235.0	118.24	100.95	109.59	7.98%	-7.81%	0.09%	683	942	886
3276	宇環	15.45	-0.35	84.0	17.25	14.09	15.67	11.62%	-8.80%	1.41%	111	1120	299
3284	太普高	8.98	+0.10	24.0	9.70	8.34	9.02	8.07%	-7.12%	0.48%	660	762	681
3285	微端	26.40	+0.10	1430.0	30.01	23.40	26.71	13.67%	-11.35%	1.16%	45	1426	382
3287	廣寰科	8.35	+0.07	29.0	9.10	7.64	8.37	8.96%	-8.51%	0.23%	442	1077	807
3288	點晶	10.20	-0.45	92.0	11.25	8.92	10.08	10.28%	-12.55%	-1.13%	235	1480	1366
3289	宜特	65.50	-1.70	784.0	72.25	58.73	65.49	10.30%	-10.33%	-0.01%	232	1337	941
3290	東浦	17.20	-0.10	54.0	18.85	15.70	17.28	9.61%	-8.73%	0.44%	333	1109	698
3291	遠翔科	29.20	-0.35	45.0	32.69	25.66	29.17	11.95%	-12.14%	-0.10%	90	1471	976
3293	鈊象	128.50	-6.00	5101.0	150.99	113.54	132.27	17.50%	-11.64%	2.93%	4	1442	48
3294	英濟	18.00	+0.10	1618.0	20.39	16.34	18.37	13.29%	-9.21%	2.04%	53	1196	155
3296	勝德	21.60	+0.00	167.0	23.41	20.42	21.91	8.38%	-5.48%	1.45%	582	367	292
3297	杭特	28.60	+1.60	52.0	31.96	26.35	29.16	11.75%	-7.85%	1.95%	101	952	169
3299	帛漢	45.20	-0.10	481.0	49.51	42.49	46.00	9.53%	-5.99%	1.77%	341	499	210
3303	岱稜	16.40	-0.10	270.0	18.14	14.56	16.35	10.58%	-11.19%	-0.30%	203	1413	1068
3305	昇貿	32.30	+0.10	45.0	34.70	30.60	32.65	7.42%	-5.27%	1.08%	844	310	409
3306	鼎天	35.00	+1.30	164.0	38.88	32.46	35.67	11.10%	-7.27%	1.92%	152	809	176
3308	聯德	7.82	+0.01	260.0	8.64	7.08	7.86	10.49%	-9.49%	0.50%	209	1243	667
3310	佳穎	14.00	+0.00	159.0	15.15	12.74	13.95	8.20%	-8.98%	-0.39%	622	1158	1115
3311	閎暉	19.20	+0.20	1154.0	21.86	16.82	19.34	13.86%	-12.37%	0.74%	33	1475	543
3312	弘憶股	10.45	+0.00	102.0	11.13	9.70	10.41	6.51%	-7.19%	-0.34%	1097	786	1090
3313	斐成	8.80	-0.08	6.0	9.51	8.15	8.83	8.05%	-7.41%	0.32%	664	850	750
3315	宣昶	17.00	-0.20	36.0	17.97	16.07	17.02	5.70%	-5.45%	0.12%	1301	357	858
3317	尼克森	15.15	+0.00	86.0	16.48	13.37	14.93	8.79%	-11.74%	-1.47%	482	1448	1426
3322	建舜電	10.30	-0.10	131.0	11.17	9.55	10.36	8.48%	-7.30%	0.59%	556	818	623
3323	加百裕	19.05	-0.20	474.0	20.78	18.07	19.42	9.06%	-5.14%	1.96%	422	276	167
3324	雙鴻	17.00	-0.15	75.0	18.54	15.50	17.02	9.04%	-8.82%	0.11%	426	1128	870
3325	旭品	24.15	+0.30	2825.0	26.55	21.81	24.18	9.94%	-9.68%	0.13%	279	1270	857
3332	幸康	42.00	-0.80	5.0	44.81	39.68	42.25	6.70%	-5.52%	0.59%	1051	380	619
3338	泰碩	36.20	+0.15	162.0	38.55	33.60	36.08	6.49%	-7.18%	-0.34%	1101	781	1092
3339	泰谷	8.89	-0.04	34.0	9.61	7.94	8.77	8.07%	-10.69%	-1.31%	661	1369	1398
3354	律勝	11.40	+0.20	1.0	12.20	10.46	11.33	7.00%	-8.28%	-0.64%	977	1033	1213
3356	奇偶	109.50	+2.00	486.0	123.96	100.89	112.43	13.21%	-7.86%	2.68%	57	955	70
3360	尚立	21.60	+0.80	811.0	23.48	20.00	21.74	8.70%	-7.41%	0.65%	496	849	591
3362	先進光	26.40	+0.35	140.0	28.32	24.46	26.39	7.29%	-7.34%	-0.03%	895	836	945
3363	上詮	29.60	+0.40	119.0	32.64	27.67	30.16	10.27%	-6.52%	1.88%	238	618	183
3372	典範	9.40	-0.20	380.0	10.30	8.64	9.47	9.54%	-8.08%	0.73%	339	995	553
3373	熱映	21.70	-0.25	203.0	23.31	19.72	21.51	7.40%	-9.11%	-0.85%	860	1180	1297
3376	新日興	65.90	-0.50	451.0	70.06	60.40	65.23	6.32%	-8.34%	-1.01%	1138	1046	1336
3379	彬台	19.40	-0.05	8.0	21.02	17.68	19.35	8.36%	-8.86%	-0.25%	589	1135	1047
3380	明泰	14.80	-0.15	1254.0	16.11	13.21	14.66	8.82%	-10.75%	-0.96%	477	1372	1325
3383	新世紀	14.75	+0.00	1144.0	15.88	13.07	14.47	7.63%	-11.39%	-1.88%	778	1430	1471
3388	崇越電	67.20	+0.10	21.0	70.87	63.81	67.34	5.46%	-5.05%	0.21%	1342	262	816
3390	旭軟	29.10	-0.30	310.0	31.59	26.16	28.87	8.55%	-10.10%	-0.78%	536	1313	1270
3402	漢科	14.00	+0.10	121.0	15.24	13.03	14.14	8.85%	-6.92%	0.96%	470	719	454
3406	玉晶光	84.80	+2.20	4139.0	90.80	79.00	84.90	7.08%	-6.84%	0.12%	961	700	865
3416	融程電	51.80	+0.00	36.0	55.62	49.08	52.35	7.37%	-5.26%	1.06%	869	306	416
3419	譁裕	12.10	+0.20	195.0	13.27	10.84	12.05	9.63%	-10.44%	-0.40%	329	1351	1122
3428	光燿科	41.20	-0.55	428.0	44.67	37.97	41.32	8.42%	-7.83%	0.30%	573	948	766
3431	長天	11.85	+0.75	1476.0	13.24	10.61	11.92	11.70%	-10.47%	0.61%	106	1354	608
3432	台端	22.45	+1.45	3734.0	25.56	19.63	22.59	13.85%	-12.57%	0.64%	35	1481	594
3434	哲固	12.15	+0.35	1.0	13.41	11.43	12.42	10.41%	-5.92%	2.25%	219	478	123
3437	榮創	56.80	+0.00	857.0	62.28	51.68	56.98	9.65%	-9.02%	0.31%	323	1162	753
3438	類比科	26.55	+0.40	32.0	28.88	25.40	27.14	8.76%	-4.35%	2.20%	486	151	127
3441	聯一光	18.05	-0.45	77.0	19.50	16.47	17.98	8.02%	-8.76%	-0.37%	673	1115	1102
3443	創意	91.50	+0.70	1379.0	100.51	86.81	93.66	9.85%	-5.13%	2.36%	288	272	107
3444	利機	25.10	-0.15	22.0	27.79	24.23	26.01	10.71%	-3.47%	3.62%	186	49	14
3450	聯鈞	93.90	+0.00	1921.0	102.05	85.61	93.83	8.68%	-8.83%	-0.08%	503	1130	965
3452	益通	15.40	-0.10	1134.0	16.41	13.85	15.13	6.59%	-10.04%	-1.72%	1084	1310	1456
3454	晶睿	104.50	+6.60	4810.0	121.75	94.74	108.25	16.51%	-9.34%	3.58%	7	1216	16
3455	由田	27.35	+0.25	292.0	30.06	25.75	27.90	9.91%	-5.86%	2.02%	281	464	157
3465	祥業	5.19	+0.27	10.0	5.60	4.68	5.14	7.97%	-9.81%	-0.92%	685	1282	1314
3466	致振	29.40	+1.40	89.0	31.90	27.38	29.64	8.50%	-6.88%	0.81%	550	709	512
3474	華亞科	45.80	-1.90	112063.0	50.88	43.12	47.00	11.10%	-5.85%	2.63%	151	461	76
3479	安勤	42.85	-0.15	53.0	45.22	40.89	43.06	5.54%	-4.58%	0.48%	1328	192	675
3481	群創	13.80	+0.30	166493.0	15.42	13.12	14.27	11.71%	-4.95%	3.38%	104	245	23
3483	力致	19.10	+0.05	35.0	20.49	17.77	19.13	7.29%	-6.96%	0.16%	896	730	841
3484	崧騰	35.25	-0.75	130.0	37.82	32.60	35.21	7.29%	-7.51%	-0.11%	892	883	980
3489	森寶	17.70	+0.10	20.0	19.23	16.62	17.93	8.63%	-6.08%	1.28%	514	519	346
3490	單井	126.00	+8.00	3285.0	143.25	112.93	128.09	13.69%	-10.37%	1.66%	43	1341	240
3491	昇達科	76.20	+0.50	519.0	83.96	74.02	78.99	10.19%	-2.86%	3.67%	248	20	11
3494	誠研	15.20	+0.70	1062.0	16.94	13.50	15.22	11.44%	-11.19%	0.12%	124	1412	863
3498	陽程	49.90	+3.25	4125.0	56.09	44.14	50.11	12.40%	-11.55%	0.43%	74	1436	706
3499	環天科	10.95	-0.20	536.0	11.81	10.20	11.00	7.82%	-6.87%	0.48%	728	707	680
3501	維熹	44.70	-0.20	127.0	48.44	41.89	45.16	8.36%	-6.29%	1.03%	586	570	424
3504	揚明光	50.20	-0.80	222.0	53.57	46.47	50.02	6.71%	-7.44%	-0.37%	1046	861	1099
3508	位速	30.10	+0.30	344.0	32.48	27.94	30.21	7.90%	-7.19%	0.35%	707	784	738
3511	矽瑪	17.00	-0.25	28.0	18.03	15.66	16.85	6.05%	-7.86%	-0.91%	1216	957	1310
3512	能緹	28.05	+0.60	85.0	31.71	25.29	28.50	13.04%	-9.85%	1.60%	60	1287	258
3514	昱晶	23.35	-0.25	921.0	24.68	21.22	22.95	5.69%	-9.13%	-1.72%	1304	1183	1455
3515	華擎	82.10	-1.00	87.0	87.67	73.59	80.63	6.79%	-10.36%	-1.78%	1023	1340	1462
3516	亞帝歐	9.95	+0.05	101.0	10.61	9.29	9.95	6.63%	-6.65%	-0.01%	1073	656	938
3518	柏騰	44.20	+0.40	145.0	48.64	39.43	44.03	10.04%	-10.79%	-0.37%	267	1378	1105
3519	綠能	19.60	+0.05	2128.0	21.04	17.40	19.22	7.33%	-11.24%	-1.96%	884	1420	1477
3520	振維	102.50	+0.50	113.0	116.63	91.66	104.15	13.79%	-10.58%	1.60%	38	1360	255
3521	鴻翊	12.15	+0.35	15.0	13.01	11.62	12.32	7.10%	-4.36%	1.37%	954	155	310
3522	宏森	13.50	-0.10	35.0	14.26	12.57	13.41	5.61%	-6.92%	-0.66%	1317	721	1220
3523	迎輝	22.30	+0.15	86.0	23.77	20.27	22.02	6.57%	-9.09%	-1.26%	1087	1177	1390
3526	凡甲	27.25	+0.15	1212.0	29.12	25.04	27.08	6.86%	-8.11%	-0.62%	1012	1000	1209
3527	聚積	60.20	+0.50	13.0	64.53	54.90	59.72	7.20%	-8.81%	-0.80%	920	1124	1277
3528	安馳	36.40	-0.40	43.0	38.64	35.10	36.87	6.15%	-3.58%	1.29%	1184	57	342
3529	力旺	326.50	+9.00	2028.0	366.37	296.92	331.64	12.21%	-9.06%	1.58%	80	1168	263
3531	先益	21.65	-0.05	16.0	23.03	20.69	21.86	6.39%	-4.45%	0.97%	1126	168	453
3532	台勝科	30.70	-0.35	90.0	32.64	28.79	30.71	6.32%	-6.23%	0.04%	1139	562	909
3533	嘉澤	125.00	-0.50	566.0	135.10	116.36	125.73	8.08%	-6.91%	0.58%	653	718	630
3535	晶彩科	13.20	-0.15	206.0	14.31	12.32	13.32	8.42%	-6.63%	0.90%	569	648	489
3536	誠創	4.70	+0.26	75.0	5.39	4.24	4.81	14.68%	-9.89%	2.40%	22	1292	101
3537	堡達	22.80	+0.75	879.0	25.19	20.44	22.82	10.49%	-10.33%	0.08%	210	1336	890
3540	曜越	16.55	-0.25	56.0	17.65	15.52	16.59	6.67%	-6.21%	0.23%	1058	555	801
3541	西柏	122.00	+4.50	1145.0	135.01	110.96	122.98	10.66%	-9.05%	0.80%	194	1166	517
3545	旭曜	35.65	-0.10	1645.0	39.04	31.69	35.37	9.52%	-11.11%	-0.80%	342	1406	1274
3546	宇峻	45.90	+0.90	184.0	49.27	43.72	46.49	7.34%	-4.75%	1.30%	882	215	339
3548	兆利	36.05	+0.05	154.0	39.54	33.22	36.38	9.67%	-7.84%	0.91%	320	950	478
3550	聯穎	15.70	+0.00	105.0	16.49	15.04	15.76	5.03%	-4.22%	0.40%	1401	137	714
3551	世禾	53.40	-0.10	446.0	58.22	48.92	53.57	9.03%	-8.39%	0.32%	430	1058	751
3552	同致	93.30	-1.80	1271.0	99.94	87.06	93.50	7.12%	-6.69%	0.21%	949	660	811
3553	力積	21.50	-0.20	458.0	23.50	20.26	21.88	9.30%	-5.75%	1.77%	385	439	208
3555	擎泰	6.60	-0.05	82.0	7.29	5.87	6.58	10.41%	-11.01%	-0.30%	220	1397	1065
3556	禾瑞亞	56.50	+0.30	79.0	61.07	50.16	55.61	8.08%	-11.22%	-1.57%	657	1418	1440
3557	嘉威	5.38	+0.11	242.0	5.91	4.80	5.36	9.89%	-10.78%	-0.45%	283	1376	1143
3558	神準	170.50	-2.50	110.0	180.30	160.32	170.31	5.75%	-5.97%	-0.11%	1290	494	979
3559	全智科	18.80	-0.15	420.0	20.28	18.10	19.19	7.85%	-3.72%	2.07%	719	70	147
3561	昇陽科	19.25	-0.30	1298.0	20.49	17.68	19.09	6.46%	-8.16%	-0.85%	1110	1006	1294
3562	頂晶科	6.27	-0.32	4.0	6.95	5.70	6.32	10.84%	-9.11%	0.87%	174	1178	498
3563	牧德	47.60	+0.50	47.0	51.83	43.70	47.76	8.88%	-8.20%	0.34%	464	1013	744
3564	其陽	41.10	+1.20	33.0	45.52	38.08	41.80	10.76%	-7.34%	1.71%	184	832	227
3567	逸昌	13.10	+0.05	237.0	13.88	12.41	13.15	5.97%	-5.23%	0.37%	1239	300	730
3570	大塚	79.50	-1.20	17.0	88.33	71.86	80.10	11.11%	-9.61%	0.75%	150	1258	539
3573	穎台	23.95	+0.15	51.0	25.81	21.46	23.63	7.75%	-10.40%	-1.32%	749	1345	1404
3576	新日光	28.80	-0.30	4861.0	30.49	26.40	28.44	5.86%	-8.34%	-1.24%	1265	1047	1383
3577	泓格	35.90	-0.40	105.0	39.29	32.13	35.71	9.45%	-10.51%	-0.53%	360	1355	1167
3579	尚志	18.35	-0.10	108.0	19.91	16.58	18.25	8.50%	-9.63%	-0.57%	547	1261	1186
3580	友威科	14.80	+0.00	583.0	16.83	13.54	15.18	13.71%	-8.51%	2.60%	42	1076	79
3582	凌耀	137.00	+0.00	6.0	147.10	130.41	138.75	7.37%	-4.81%	1.28%	868	222	344
3583	辛耘	65.60	+0.20	889.0	70.37	60.83	65.60	7.27%	-7.27%	0.00%	902	811	931
3584	介面	16.35	+0.65	2395.0	17.91	14.39	16.15	9.53%	-12.00%	-1.24%	340	1463	1382
3587	閎康	66.00	+0.10	98.0	69.68	62.50	66.09	5.57%	-5.31%	0.13%	1324	322	854
3588	通嘉	38.40	-0.10	94.0	42.16	34.19	38.17	9.78%	-10.97%	-0.59%	302	1394	1197
3591	艾笛森	22.20	-0.20	503.0	24.74	19.55	22.15	11.44%	-11.93%	-0.24%	123	1460	1042
3593	力銘	11.35	+0.70	6468.0	12.64	10.08	11.36	11.37%	-11.18%	0.10%	126	1411	882
3594	磐儀	51.80	+0.10	879.0	56.23	47.56	51.90	8.56%	-8.18%	0.19%	533	1010	827
3596	智易	37.80	+0.10	202.0	40.56	35.57	38.06	7.30%	-5.91%	0.70%	890	474	570
3598	奕力	67.60	+0.00	527.0	72.22	63.51	67.87	6.84%	-6.05%	0.40%	1015	512	717
3605	宏致	37.10	-0.10	143.0	39.77	34.87	37.32	7.20%	-6.02%	0.59%	919	504	620
3607	谷崧	52.80	+0.20	201.0	55.84	49.43	52.64	5.76%	-6.38%	-0.31%	1283	589	1069
3609	東林	16.50	+0.00	15.0	17.90	15.21	16.56	8.49%	-7.81%	0.34%	553	941	743
3611	鼎翰	212.50	-3.00	157.0	232.37	191.23	211.80	9.35%	-10.01%	-0.33%	377	1301	1085
3615	安可	24.80	-0.40	434.0	27.02	22.63	24.82	8.95%	-8.75%	0.10%	443	1111	877
3617	碩天	59.20	+0.90	71.0	64.69	55.80	60.25	9.28%	-5.74%	1.77%	389	437	209
3622	洋華	19.00	+0.10	875.0	20.54	16.74	18.64	8.09%	-11.88%	-1.90%	651	1456	1472
3623	富晶通	49.50	+0.95	713.0	54.50	45.79	50.15	10.11%	-7.49%	1.31%	260	876	332
3624	光頡	20.70	-0.15	67.0	22.24	19.35	20.79	7.42%	-6.53%	0.45%	846	623	694
3625	西勝	8.65	-0.25	397.0	9.25	7.51	8.38	6.92%	-13.19%	-3.13%	996	1489	1495
3628	盈正	50.00	+0.75	24.0	54.41	47.27	50.84	8.81%	-5.47%	1.67%	480	362	237
3630	新鉅科	35.40	-0.40	1293.0	39.46	31.88	35.67	11.47%	-9.94%	0.76%	122	1295	533
3631	晟楠	28.80	-0.25	27.0	31.70	26.71	29.20	10.06%	-7.27%	1.39%	266	810	303
3632	研勤	22.10	-0.05	76.0	23.56	20.60	22.08	6.62%	-6.78%	-0.08%	1078	684	967
3642	駿熠電	28.45	+0.40	1092.0	32.14	25.68	28.91	12.98%	-9.72%	1.63%	61	1274	250
3645	達邁	39.35	-0.05	438.0	42.69	35.76	39.23	8.50%	-9.13%	-0.31%	548	1182	1072
3646	艾恩特	14.40	+0.15	43.0	15.99	13.14	14.57	11.05%	-8.72%	1.16%	156	1108	379
3652	精聯	22.85	-0.20	9.0	24.96	21.12	23.04	9.25%	-7.55%	0.85%	394	889	503
3653	健策	67.60	-0.30	769.0	75.44	60.75	68.09	11.60%	-10.14%	0.73%	112	1317	550
3658	漢微科	1430.00	-20.00	272.0	1561.56	1326.75	1444.16	9.20%	-7.22%	0.99%	407	792	446
3661	F-世芯	95.00	+3.00	1645.0	95.25	94.59	94.92	0.26%	-0.43%	-0.09%	1493	1	968
3662	樂陞	153.50	+1.50	875.0	174.78	134.05	154.41	13.86%	-12.67%	0.59%	34	1482	617
3663	鑫科	22.55	+0.10	77.0	24.15	21.15	22.65	7.08%	-6.21%	0.44%	962	553	704
3664	F-安瑞	26.85	+1.75	1321.0	29.76	23.41	26.58	10.85%	-12.83%	-0.99%	172	1484	1334
3665	F-貿聯	106.00	+3.00	2521.0	115.18	96.30	105.74	8.66%	-9.15%	-0.25%	504	1186	1043
3669	圓展	20.50	+0.35	82.0	22.18	18.76	20.47	8.21%	-8.48%	-0.13%	618	1072	991
3673	F-TPK	175.00	+9.00	17268.0	188.28	158.83	173.56	7.59%	-9.24%	-0.82%	794	1202	1287
3675	德微	22.35	-0.15	42.0	24.47	21.10	22.78	9.47%	-5.58%	1.94%	352	393	172
3679	新至陞	41.30	+0.15	25.0	43.95	38.80	41.38	6.42%	-6.05%	0.19%	1116	513	828
3680	家登	41.90	-0.10	72.0	44.62	38.86	41.74	6.50%	-7.25%	-0.38%	1099	800	1107
3682	亞太電	17.85	+0.00	3530.0	19.13	17.06	18.10	7.17%	-4.42%	1.37%	925	161	309
3684	榮昌	52.80	+0.30	23.0	56.55	49.30	52.93	7.11%	-6.63%	0.24%	952	650	796
3685	政翔	16.00	+0.00	44.0	17.48	14.99	16.24	9.27%	-6.33%	1.47%	390	574	284
3686	達能	10.40	-0.05	1068.0	11.19	9.35	10.27	7.64%	-10.13%	-1.24%	773	1315	1385
3687	歐買尬	63.90	+1.40	369.0	70.12	58.00	64.06	9.73%	-9.23%	0.25%	310	1200	792
3689	湧德	80.90	-1.60	362.0	88.55	75.17	81.86	9.46%	-7.08%	1.19%	354	753	370
3691	碩禾	507.00	+11.00	1232.0	554.46	474.10	514.28	9.36%	-6.49%	1.43%	375	613	296
3693	營邦	148.00	-1.50	74.0	159.72	134.07	146.90	7.92%	-9.41%	-0.74%	697	1229	1252
3694	海華	13.50	+0.85	210.0	14.65	12.15	13.40	8.55%	-10.02%	-0.73%	535	1306	1250
3698	隆達	24.95	-0.20	4272.0	27.14	22.88	25.01	8.77%	-8.31%	0.23%	484	1036	806
3701	大眾控	8.87	-0.04	2.0	9.49	8.51	9.00	6.99%	-4.04%	1.48%	979	109	283
3702	大聯大	36.50	-0.25	2483.0	38.59	34.61	36.60	5.72%	-5.17%	0.28%	1298	290	782
3703	欣陸	11.30	+0.05	268.0	11.92	10.87	11.39	5.45%	-3.80%	0.82%	1343	78	509
3704	合勤控	17.65	-0.10	1962.0	18.85	16.20	17.53	6.82%	-8.20%	-0.69%	1019	1015	1225
3705	永信	55.30	+0.00	105.0	58.47	52.09	55.28	5.74%	-5.80%	-0.03%	1291	453	949
3706	神達	23.30	-0.15	721.0	24.32	21.68	23.00	4.37%	-6.95%	-1.29%	1459	727	1392
3707	漢磊	14.10	+0.20	413.0	15.08	13.35	14.21	6.98%	-5.35%	0.82%	982	335	510
4102	永日	20.60	-0.55	99.0	22.76	18.33	20.55	10.50%	-11.01%	-0.26%	208	1396	1051
4103	百略	65.00	+0.30	52.0	69.46	60.76	65.11	6.86%	-6.52%	0.17%	1013	622	838
4104	佳醫	51.30	-0.10	67.0	54.29	47.30	50.80	5.83%	-7.79%	-0.98%	1269	938	1328
4105	東洋	56.60	+1.00	1222.0	63.58	50.37	56.98	12.34%	-11.01%	0.67%	78	1395	582
4106	雃博	49.50	-0.60	1477.0	53.92	44.71	49.31	8.93%	-9.68%	-0.38%	446	1271	1109
4107	邦特	67.50	-0.70	416.0	72.50	64.59	68.54	7.40%	-4.31%	1.54%	859	148	270
4108	懷特	32.35	-0.55	184.0	34.27	29.46	31.87	5.95%	-8.94%	-1.50%	1250	1153	1430
4109	穆拉德	21.45	+0.35	203.0	23.19	19.82	21.50	8.11%	-7.60%	0.26%	646	896	791
4111	濟生	31.10	-0.05	85.0	33.72	28.18	30.95	8.41%	-9.40%	-0.50%	574	1227	1156
4113	聯上	19.45	+0.05	204.0	20.50	18.39	19.44	5.38%	-5.46%	-0.04%	1356	360	951
4114	健喬	40.15	+0.00	658.0	42.77	37.23	40.00	6.53%	-7.28%	-0.38%	1096	817	1108
4119	旭富	59.00	-0.50	69.0	61.77	55.01	58.39	4.70%	-6.76%	-1.03%	1426	680	1340
4120	友華	70.00	-1.00	272.0	74.66	63.77	69.22	6.66%	-8.90%	-1.12%	1063	1144	1361
4121	優盛	14.75	+0.15	151.0	15.85	13.26	14.56	7.49%	-10.13%	-1.32%	824	1316	1400
4123	晟德	90.90	-1.20	2204.0	99.00	83.32	91.16	8.91%	-8.34%	0.29%	450	1043	776
4126	太醫	64.50	+0.20	65.0	70.07	60.09	65.08	8.64%	-6.84%	0.90%	511	699	485
4127	天良	22.05	-0.15	93.0	23.54	20.71	22.12	6.75%	-6.07%	0.34%	1035	517	742
4128	中天	26.50	-0.30	446.0	28.39	24.39	26.39	7.14%	-7.95%	-0.41%	938	977	1123
4129	聯合	43.20	-0.45	62.0	46.79	40.24	43.52	8.32%	-6.86%	0.73%	599	704	552
4130	健亞	60.60	+0.10	2365.0	67.47	55.34	61.40	11.33%	-8.68%	1.32%	131	1101	324
4131	晶宇	9.82	-0.18	21.0	10.67	9.03	9.85	8.69%	-8.04%	0.32%	499	990	748
4133	亞諾法	31.65	+0.25	22.0	33.98	28.43	31.20	7.35%	-10.18%	-1.42%	876	1322	1419
4137	F-麗豐	158.50	+2.00	235.0	175.29	141.62	158.45	10.59%	-10.65%	-0.03%	201	1365	947
4138	曜亞	69.00	-0.60	40.0	74.86	64.07	69.47	8.49%	-7.14%	0.68%	552	769	576
4139	F-馬光	76.00	+0.00	7.0	81.43	74.01	77.72	7.14%	-2.62%	2.26%	941	12	116
4141	F-龍燈	54.20	+0.00	147.0	57.56	49.92	53.74	6.20%	-7.90%	-0.85%	1171	969	1293
4142	國光生	30.85	-0.20	812.0	32.38	27.96	30.17	4.97%	-9.38%	-2.20%	1406	1226	1487
4144	F-康聯	67.60	+0.30	106.0	71.85	64.54	68.19	6.28%	-4.53%	0.88%	1149	184	494
4152	台微體	187.00	-2.00	86.0	206.28	165.94	186.11	10.31%	-11.26%	-0.48%	230	1421	1153
4153	鈺緯	84.70	-2.30	120.0	92.96	78.35	85.65	9.75%	-7.50%	1.12%	307	879	396
4154	F-康樂	20.80	-0.35	7.0	22.23	18.30	20.27	6.87%	-12.01%	-2.57%	1009	1465	1493
4157	F*太景	35.30	-0.55	578.0	39.01	31.62	35.32	10.51%	-10.42%	0.05%	207	1350	908
4160	創源	26.40	-0.30	72.0	28.35	24.00	26.17	7.38%	-9.09%	-0.85%	865	1175	1296
4161	聿新科	101.00	+0.00	429.0	109.00	93.00	101.00	7.92%	-7.92%	0.00%	698	972	933
4162	智擎	241.00	-0.50	615.0	255.80	224.44	240.12	6.14%	-6.87%	-0.37%	1185	708	1098
4163	鐿鈦	153.50	-1.50	81.0	167.13	143.75	155.44	8.88%	-6.35%	1.27%	462	580	347
4164	承業醫	65.30	-0.20	130.0	69.93	60.22	65.07	7.09%	-7.78%	-0.34%	955	934	1093
4168	醣聯	66.40	-1.20	73.0	72.87	58.33	65.60	9.74%	-12.16%	-1.21%	308	1472	1378
4171	瑞基	55.80	-1.10	397.0	60.10	50.82	55.46	7.70%	-8.93%	-0.62%	759	1150	1208
4173	久裕	31.50	-0.30	372.0	35.39	27.77	31.58	12.36%	-11.83%	0.27%	77	1452	788
4175	杏一	72.20	-0.10	25.0	79.26	66.71	72.98	9.78%	-7.61%	1.09%	305	897	406
4180	安成藥	223.00	+3.00	723.0	245.70	204.54	225.12	10.18%	-8.28%	0.95%	251	1032	461
4192	杏國	73.50	-0.70	493.0	73.69	73.18	73.44	0.26%	-0.43%	-0.09%	1494	2	969
4205	中華食	37.90	-0.30	4.0	39.18	36.58	37.88	3.37%	-3.48%	-0.06%	1488	50	954
4207	環泰	12.25	+0.20	255.0	13.62	11.51	12.56	11.17%	-6.04%	2.56%	143	508	82
4303	信立	13.20	-0.10	59.0	14.53	12.61	13.57	10.09%	-4.48%	2.80%	265	174	57
4304	勝昱	8.90	+0.17	228.0	9.78	8.15	8.96	9.84%	-8.48%	0.68%	290	1070	573
4305	世坤	27.75	+0.45	2.0	29.77	26.84	28.31	7.29%	-3.28%	2.00%	894	38	161
4306	炎洲	15.60	-0.10	157.0	16.70	14.25	15.47	7.04%	-8.66%	-0.81%	970	1097	1281
4401	東隆興	83.50	-1.70	534.0	88.54	76.41	82.47	6.03%	-8.49%	-1.23%	1223	1073	1379
4402	福大	4.24	+0.13	546.0	5.06	3.99	4.52	19.28%	-5.94%	6.67%	1	485	1
4406	新昕纖	8.05	-0.01	7.0	8.50	7.78	8.14	5.55%	-3.41%	1.07%	1327	45	412
4414	如興	13.35	-0.15	258.0	14.40	11.81	13.11	7.90%	-11.57%	-1.84%	705	1438	1467
4417	金洲	18.25	+0.15	69.0	19.73	17.50	18.62	8.12%	-4.12%	2.00%	644	121	162
4419	松懋	4.52	-0.33	15.0	5.31	4.03	4.67	17.40%	-10.88%	3.26%	5	1388	27
4420	光明	27.30	+0.00	6.0	29.25	25.99	27.62	7.15%	-4.81%	1.17%	935	223	376
4426	利勤	32.80	-0.25	23.0	34.80	30.40	32.60	6.09%	-7.31%	-0.61%	1200	823	1204
4429	聚紡	29.00	-0.20	16.0	30.43	27.33	28.88	4.93%	-5.76%	-0.42%	1411	446	1128
4430	耀億	33.40	-0.05	13.0	34.91	31.11	33.01	4.53%	-6.86%	-1.17%	1445	706	1370
4432	銘旺實	74.50	+0.10	146.0	80.45	67.97	74.21	7.98%	-8.77%	-0.39%	682	1116	1117
4502	源恆	5.95	-0.05	8.0	6.40	5.52	5.96	7.63%	-7.26%	0.19%	780	805	830
4503	金雨	12.30	-0.30	41.0	13.26	11.38	12.32	7.77%	-7.52%	0.12%	743	885	861
4506	崇友	18.75	-0.20	22.0	20.04	17.97	19.01	6.89%	-4.16%	1.36%	1003	128	313
4510	高鋒	16.80	+0.20	134.0	17.99	15.17	16.58	7.11%	-9.72%	-1.31%	951	1275	1395
4513	福裕	10.10	+0.00	93.0	10.64	9.41	10.03	5.36%	-6.82%	-0.73%	1360	696	1243
4523	永彰	20.50	-0.15	97.0	22.03	18.78	20.40	7.45%	-8.38%	-0.47%	839	1056	1148
4526	東台	26.05	-0.20	633.0	28.38	23.66	26.02	8.94%	-9.16%	-0.11%	444	1190	981
4527	方土霖	29.40	-0.10	26.0	31.50	27.76	29.63	7.13%	-5.59%	0.77%	943	396	530
4528	江興鍛	27.15	-0.35	285.0	29.13	24.52	26.83	7.31%	-9.67%	-1.18%	888	1268	1371
4529	昶洧	16.50	+0.00	105.0	17.90	15.29	16.59	8.49%	-7.34%	0.57%	554	833	633
4530	宏易	4.99	+0.19	7.0	5.49	4.60	5.04	9.99%	-7.89%	1.05%	274	962	421
4532	瑞智	29.55	-0.15	303.0	31.17	28.02	29.60	5.49%	-5.18%	0.15%	1335	294	846
4533	協易機	14.75	+0.00	167.0	15.62	14.07	14.85	5.89%	-4.59%	0.65%	1262	194	587
4534	慶騰	14.70	-0.30	311.0	16.01	13.30	14.65	8.91%	-9.54%	-0.31%	451	1248	1073
4535	至興	46.10	-0.55	9.0	47.91	42.67	45.29	3.92%	-7.44%	-1.76%	1477	863	1460
4536	拓凱	107.00	-1.50	63.0	115.43	94.90	105.16	7.88%	-11.31%	-1.71%	714	1424	1454
4541	晟田	43.90	-0.20	134.0	47.81	39.51	43.66	8.90%	-10.01%	-0.55%	453	1303	1177
4542	科嶠	52.90	-1.00	27.0	57.08	48.66	52.87	7.90%	-8.02%	-0.06%	709	985	960
4609	唐鋒	10.20	-0.25	7.0	10.88	9.36	10.12	6.62%	-8.26%	-0.82%	1077	1027	1285
4702	中美實	17.55	+0.25	167.0	19.08	16.19	17.63	8.71%	-7.75%	0.48%	492	927	676
4703	揚華	59.00	-0.20	975.0	65.27	52.68	58.97	10.62%	-10.72%	-0.05%	198	1370	953
4706	大恭	15.60	+0.05	17.0	16.38	14.88	15.63	5.03%	-4.61%	0.21%	1402	197	812
4707	磐亞	9.00	-0.05	26.0	9.83	8.41	9.12	9.20%	-6.56%	1.32%	406	631	326
4711	永純	13.90	+0.00	4.0	14.62	13.13	13.88	5.21%	-5.56%	-0.17%	1374	388	1017
4712	南璋	19.20	-0.40	214.0	20.81	16.82	18.82	8.39%	-12.37%	-1.99%	580	1476	1479
4714	永捷	12.90	-0.30	114.0	13.86	12.02	12.94	7.45%	-6.86%	0.30%	837	705	765
4716	大立	11.90	-0.10	96.0	13.03	10.89	11.96	9.52%	-8.50%	0.51%	344	1074	665
4720	德淵	15.40	+0.15	140.0	16.58	14.74	15.66	7.65%	-4.26%	1.70%	770	141	230
4721	美琪瑪	29.60	-0.40	338.0	32.06	27.40	29.73	8.31%	-7.43%	0.44%	600	855	696
4722	國精化	21.80	+0.10	53.0	23.65	20.74	22.19	8.49%	-4.87%	1.81%	551	232	199
4725	信昌化	20.20	+0.00	325.0	21.62	18.10	19.86	7.01%	-10.40%	-1.70%	974	1346	1450
4726	永昕	43.80	+0.00	92.0	47.61	38.64	43.12	8.70%	-11.79%	-1.54%	497	1450	1436
4728	雙美	25.85	-0.40	78.0	28.04	23.02	25.53	8.48%	-10.95%	-1.24%	558	1393	1381
4729	熒茂	17.35	-0.10	122.0	18.77	16.21	17.49	8.18%	-6.55%	0.82%	629	626	511
4733	上緯	116.50	-1.50	1305.0	125.13	108.09	116.61	7.41%	-7.22%	0.10%	851	794	880
4735	豪展	22.25	+1.45	1187.0	25.07	20.77	22.92	12.69%	-6.65%	3.02%	65	653	41
4736	泰博	94.60	+0.40	381.0	103.15	88.02	95.58	9.04%	-6.96%	1.04%	428	729	423
4737	華廣	50.10	+0.50	36.0	54.42	46.35	50.39	8.63%	-7.49%	0.57%	513	877	635
4739	康普	32.90	-0.60	199.0	35.86	30.14	33.00	9.01%	-8.40%	0.30%	436	1059	761
4743	合一	50.60	-0.70	995.0	55.09	45.82	50.46	8.87%	-9.44%	-0.29%	468	1234	1062
4745	F-合富	91.50	-2.00	27.0	100.09	82.11	91.10	9.39%	-10.26%	-0.43%	370	1332	1136
4746	台耀	55.00	-0.80	364.0	59.37	49.99	54.68	7.94%	-9.11%	-0.59%	693	1179	1194
4747	強生	64.00	-0.80	8.0	68.24	59.08	63.66	6.63%	-7.69%	-0.53%	1072	917	1166
4755	三福化	24.60	-0.20	11.0	26.13	22.34	24.23	6.23%	-9.20%	-1.49%	1166	1195	1428
4903	聯光通	10.55	+0.00	16.0	11.29	10.14	10.72	7.01%	-3.88%	1.56%	975	92	266
4904	遠傳	66.80	+1.90	21542.0	71.85	63.24	67.54	7.56%	-5.33%	1.11%	802	329	398
4905	台聯電	30.90	-0.10	36.0	32.87	29.00	30.94	6.38%	-6.15%	0.11%	1128	532	867
4906	正文	21.55	+0.05	900.0	23.24	19.39	21.32	7.83%	-10.01%	-1.09%	725	1304	1357
4907	富宇	14.30	+0.25	3.0	16.01	13.26	14.64	11.95%	-7.25%	2.35%	89	798	108
4908	前鼎	27.85	-0.15	194.0	30.83	26.59	28.71	10.69%	-4.52%	3.09%	189	179	35
4909	新復興	31.40	-0.15	33.0	33.88	29.38	31.63	7.89%	-6.43%	0.73%	713	599	551
4911	德英	94.40	-1.40	468.0	103.28	84.09	93.69	9.41%	-10.92%	-0.75%	364	1390	1261
4912	F-聯德	63.00	-0.10	51.0	69.89	60.45	65.17	10.93%	-4.04%	3.45%	163	108	19
4915	致伸	35.30	+0.25	19926.0	38.98	32.81	35.90	10.43%	-7.05%	1.69%	217	750	232
4916	事欣科	30.90	+0.70	187.0	34.06	27.24	30.65	10.23%	-11.84%	-0.80%	243	1455	1278
4919	新唐	26.45	-0.35	225.0	28.17	24.04	26.10	6.49%	-9.11%	-1.31%	1102	1181	1397
4924	F-欣厚	42.60	+0.10	42.0	46.85	40.81	43.83	9.98%	-4.20%	2.89%	275	134	53
4927	F-泰鼎	40.80	+0.00	247.0	42.93	37.93	40.43	5.22%	-7.03%	-0.91%	1373	744	1309
4930	燦星網	14.50	+0.10	298.0	15.24	13.60	14.42	5.10%	-6.21%	-0.56%	1388	557	1178
4933	友輝	43.60	-0.10	133.0	47.35	39.21	43.28	8.60%	-10.06%	-0.73%	520	1312	1244
4934	太極	17.10	+0.00	1186.0	18.25	15.05	16.65	6.75%	-12.01%	-2.63%	1034	1466	1494
4935	F-茂林	40.75	+0.00	693.0	44.64	38.33	41.49	9.55%	-5.94%	1.80%	336	486	200
4938	和碩	54.80	-1.80	17302.0	59.13	52.15	55.64	7.90%	-4.84%	1.53%	706	229	273
4939	亞電	21.10	-0.25	588.0	23.15	19.53	21.34	9.72%	-7.43%	1.14%	314	853	390
4942	嘉彰	29.25	-0.25	128.0	31.04	26.32	28.68	6.13%	-10.03%	-1.95%	1188	1309	1476
4944	兆遠	23.95	+0.25	577.0	26.35	21.84	24.10	10.04%	-8.82%	0.61%	268	1126	609
4946	辣椒	59.40	+2.70	318.0	66.15	54.05	60.10	11.36%	-9.01%	1.17%	127	1160	374
4947	F-昂寶	155.00	-3.00	325.0	168.41	141.98	155.19	8.65%	-8.40%	0.12%	508	1060	862
4950	牧東	22.80	+0.00	202.0	25.50	21.57	23.54	11.84%	-5.39%	3.23%	96	341	29
4952	凌通	31.20	-0.10	212.0	33.49	28.73	31.11	7.34%	-7.92%	-0.29%	880	973	1064
4953	緯軟	38.20	+1.00	45.0	40.73	34.47	37.60	6.62%	-9.76%	-1.57%	1076	1278	1439
4956	光鋐	19.80	+0.10	143.0	21.42	18.39	19.90	8.17%	-7.12%	0.52%	632	761	655
4958	F-臻鼎	81.10	-0.20	1861.0	86.73	76.31	81.52	6.94%	-5.91%	0.51%	993	475	661
4960	奇美材	32.10	+0.60	3233.0	34.48	29.97	32.22	7.40%	-6.63%	0.38%	854	649	722
4965	商店街	216.00	+14.00	196.0	238.10	205.24	221.67	10.23%	-4.98%	2.63%	244	254	75
4966	F-譜瑞	292.00	+1.50	1668.0	317.93	264.93	291.43	8.88%	-9.27%	-0.20%	463	1208	1029
4971	F-IET	60.20	+0.80	479.0	64.20	55.77	59.98	6.64%	-7.36%	-0.36%	1068	843	1096
4972	湯石	27.90	-0.55	33.0	29.77	25.57	27.67	6.72%	-8.36%	-0.82%	1045	1052	1286
4973	廣穎	28.60	-0.40	52.0	31.18	26.05	28.61	9.02%	-8.93%	0.05%	434	1149	907
4974	亞泰	39.85	+2.60	1784.0	43.88	37.24	40.56	10.12%	-6.55%	1.78%	258	625	205
4976	佳凌	21.80	+0.25	15.0	23.49	19.32	21.41	7.77%	-11.36%	-1.79%	740	1427	1463
4977	F-眾達	66.70	+0.20	72.0	72.17	61.48	66.83	8.20%	-7.82%	0.19%	621	945	826
4979	華星光	48.70	-0.40	1164.0	54.39	46.35	50.37	11.68%	-4.83%	3.43%	107	228	20
4984	F-科納	28.50	+1.10	358.0	32.14	25.35	28.74	12.77%	-11.07%	0.85%	64	1402	504
4987	科誠	89.00	-1.50	20.0	95.78	82.63	89.20	7.62%	-7.16%	0.23%	786	774	804
4991	F-環宇	48.20	+0.25	32.0	50.81	44.97	47.89	5.41%	-6.70%	-0.64%	1350	662	1216
4994	傳奇	152.00	+0.50	370.0	165.62	138.47	152.05	8.96%	-8.90%	0.03%	440	1142	919
4995	晶達	48.20	-0.30	183.0	52.28	44.21	48.25	8.47%	-8.27%	0.10%	560	1030	876
4999	鑫禾	54.30	-0.30	222.0	58.50	50.12	54.31	7.73%	-7.70%	0.02%	752	918	924
5007	三星	78.00	-1.80	116.0	82.65	72.18	77.42	5.96%	-7.46%	-0.75%	1240	871	1255
5009	榮剛	20.00	-0.20	1586.0	21.49	18.72	20.11	7.45%	-6.38%	0.53%	838	585	651
5011	久陽	32.40	-0.90	20.0	36.85	30.12	33.48	13.72%	-7.03%	3.34%	41	741	25
5013	強新	19.25	+0.05	40.0	20.96	18.51	19.73	8.87%	-3.87%	2.50%	466	90	87
5014	建錩	12.20	+0.10	1426.0	14.04	11.12	12.58	15.12%	-8.83%	3.14%	17	1129	32
5015	華祺	20.45	-0.15	52.0	21.87	19.54	20.70	6.96%	-4.47%	1.25%	989	173	353
5016	松和	27.35	+0.15	8.0	29.32	26.39	27.85	7.21%	-3.52%	1.85%	917	53	189
5102	富強	15.15	+0.10	71.0	16.28	14.71	15.49	7.48%	-2.93%	2.28%	830	23	113
5201	凱衛	14.20	-0.15	47.0	15.07	13.30	14.18	6.13%	-6.36%	-0.11%	1189	582	982
5202	力新	16.00	+0.55	346.0	18.36	14.76	16.56	14.73%	-7.78%	3.48%	20	932	18
5203	訊連	87.80	-1.60	178.0	95.55	85.33	90.44	8.83%	-2.81%	3.01%	475	18	43
5209	新鼎	54.30	-0.10	2.0	57.77	51.41	54.59	6.39%	-5.32%	0.53%	1125	323	649
5210	寶碩	8.20	-0.01	36.0	8.69	7.53	8.11	5.96%	-8.11%	-1.07%	1247	1001	1354
5211	蒙恬	26.55	-0.55	27.0	29.11	24.48	26.80	9.65%	-7.79%	0.93%	324	936	472
5212	凌網	15.05	-0.10	11.0	15.50	14.29	14.90	3.00%	-5.05%	-1.02%	1491	263	1338
5213	亞昕	17.15	+0.00	372.0	18.64	16.30	17.47	8.69%	-4.96%	1.87%	500	252	185
5215	F-科嘉	35.45	-0.55	451.0	38.55	32.25	35.40	8.75%	-9.04%	-0.15%	488	1164	998
5225	F-東科	51.40	-1.40	334.0	57.52	46.62	52.07	11.90%	-9.29%	1.31%	94	1210	337
5227	F-立凱	45.50	+0.60	245.0	50.64	40.27	45.45	11.29%	-11.50%	-0.10%	133	1433	978
5230	雷笛克	48.95	-0.85	28.0	54.24	44.88	49.56	10.80%	-8.32%	1.24%	178	1037	355
5234	達興	38.50	+0.10	46.0	42.47	34.23	38.35	10.31%	-11.08%	-0.39%	229	1404	1112
5243	F-乙盛	38.70	-0.10	74.0	41.83	35.23	38.53	8.08%	-8.97%	-0.45%	656	1157	1142
5251	天鉞電	45.50	-0.60	48.0	49.80	40.07	44.94	9.46%	-11.94%	-1.24%	357	1461	1384
5255	美桀	25.85	-0.05	28.0	28.19	23.56	25.87	9.05%	-8.86%	0.10%	425	1134	881
5259	清惠	8.80	-0.20	76.0	9.73	7.60	8.67	10.59%	-13.63%	-1.52%	202	1492	1432
5261	創傑	137.50	+0.00	4.0	146.69	132.47	139.58	6.68%	-3.66%	1.51%	1054	67	277
5263	智崴	367.00	-8.00	444.0	410.56	328.10	369.33	11.87%	-10.60%	0.64%	95	1363	596
5264	F-鎧勝	184.50	-3.50	1252.0	199.89	172.32	186.11	8.34%	-6.60%	0.87%	592	644	496
5266	F*AS	65.80	-3.50	11.0	71.95	57.91	64.93	9.35%	-11.99%	-1.32%	379	1462	1403
5269	祥碩	134.50	-2.50	804.0	147.80	121.84	134.82	9.89%	-9.41%	0.24%	284	1228	797
5272	笙科	65.00	+0.50	1377.0	70.92	58.86	64.89	9.11%	-9.45%	-0.17%	416	1236	1015
5274	信驊	228.50	-3.00	50.0	245.75	212.66	229.21	7.55%	-6.93%	0.31%	807	722	755
5276	F-達輝	23.50	+0.35	12.0	25.37	21.71	23.54	7.95%	-7.63%	0.16%	689	901	844
5278	尚凡	48.70	+0.50	67.0	56.34	44.05	50.19	15.68%	-9.55%	3.07%	13	1249	38
5280	F-敦泰	169.50	-0.50	444.0	187.08	149.02	168.05	10.37%	-12.08%	-0.86%	224	1468	1298
5284	F-jpp	53.60	-0.60	55.0	56.39	50.36	53.38	5.21%	-6.04%	-0.41%	1375	510	1126
5285	界霖	45.20	+0.40	59.0	48.85	42.55	45.70	8.08%	-5.87%	1.11%	654	466	401
5287	數字	274.00	+0.00	165.0	303.81	247.39	275.60	10.88%	-9.71%	0.59%	167	1273	628
5288	F-豐祥	59.00	-1.30	160.0	63.02	54.60	58.81	6.82%	-7.46%	-0.32%	1018	870	1076
5289	宜鼎	83.30	+1.80	1003.0	90.81	77.29	84.05	9.01%	-7.22%	0.90%	435	793	490
5302	太欣	7.02	-0.02	51.0	7.54	6.51	7.02	7.35%	-7.26%	0.04%	877	806	910
5304	鼎創達	3.85	+0.10	40.0	4.14	3.64	3.89	7.52%	-5.48%	1.02%	814	370	430
5305	敦南	19.70	+0.10	517.0	21.17	18.25	19.71	7.48%	-7.34%	0.07%	827	835	899
5306	桂盟	121.00	+1.00	174.0	129.72	113.63	121.68	7.21%	-6.09%	0.56%	918	523	639
5309	系統電	15.35	-0.25	1047.0	16.49	14.37	15.43	7.41%	-6.38%	0.51%	852	586	662
5310	天剛	26.40	-0.05	21.0	28.31	23.53	25.92	7.23%	-10.86%	-1.81%	915	1385	1464
5312	寶島科	84.20	-0.30	43.0	89.51	78.21	83.86	6.31%	-7.11%	-0.40%	1143	759	1119
5314	世紀	8.71	-0.06	28.0	9.43	8.04	8.74	8.27%	-7.69%	0.29%	609	916	769
5315	光聯	5.78	+0.00	14.0	6.58	5.43	6.01	13.85%	-6.05%	3.90%	37	511	7
5317	凱美	11.35	+0.15	214.0	12.45	10.97	11.71	9.71%	-3.33%	3.19%	316	41	31
5321	友銓	19.00	-0.30	8.0	20.58	17.63	19.10	8.29%	-7.19%	0.55%	607	782	646
5324	士開	12.10	-0.05	54.0	14.33	10.53	12.43	18.40%	-12.95%	2.72%	2	1486	65
5328	華容	6.70	-0.03	339.0	7.16	6.26	6.71	6.84%	-6.59%	0.12%	1016	643	859
5340	建榮	4.75	+0.05	39.0	5.09	4.50	4.79	7.12%	-5.31%	0.91%	947	319	481
5344	立衛	8.07	-0.13	15.0	8.73	7.31	8.02	8.19%	-9.47%	-0.64%	626	1240	1214
5345	天揚	7.00	-0.03	31.0	7.70	6.35	7.02	10.03%	-9.32%	0.36%	269	1213	736
5347	世界	45.90	-0.75	5905.0	50.84	43.65	47.24	10.77%	-4.91%	2.93%	182	239	49
5348	系通	9.82	-0.28	1.0	10.48	9.00	9.74	6.72%	-8.40%	-0.84%	1044	1061	1290
5349	先豐	37.15	+0.35	4631.0	40.98	34.57	37.78	10.31%	-6.94%	1.69%	231	724	236
5351	鈺創	14.00	-0.10	1592.0	15.24	13.08	14.16	8.87%	-6.56%	1.15%	465	632	383
5353	台林	11.15	+0.05	59.0	12.21	10.56	11.39	9.52%	-5.27%	2.12%	345	307	134
5355	佳總	9.07	-0.01	77.0	9.76	8.35	9.06	7.61%	-7.89%	-0.14%	791	966	993
5356	協益	63.20	+0.20	483.0	68.54	61.18	64.86	8.45%	-3.20%	2.63%	562	35	74
5371	中光電	45.30	+1.45	6194.0	49.76	41.84	45.80	9.84%	-7.64%	1.10%	292	903	402
5381	合正	3.51	+0.09	1050.0	3.95	3.20	3.57	12.54%	-8.86%	1.84%	68	1133	190
5383	金利	12.70	+0.10	343.0	13.97	11.92	12.94	10.00%	-6.18%	1.91%	273	539	177
5384	捷元	10.95	+0.00	7.0	11.54	10.22	10.88	5.36%	-6.71%	-0.68%	1358	667	1221
5386	青雲	23.00	-0.20	4.0	24.75	21.50	23.12	7.62%	-6.54%	0.54%	787	624	648
5388	中磊	67.20	+0.20	1462.0	72.68	62.92	67.80	8.15%	-6.37%	0.89%	640	583	492
5392	應華	86.80	-0.20	1017.0	97.67	78.50	88.08	12.52%	-9.56%	1.48%	69	1252	282
5398	力瑋	34.90	+1.95	133.0	37.86	31.87	34.86	8.48%	-8.69%	-0.10%	557	1104	977
5403	中菲	21.40	+0.15	26.0	23.07	20.20	21.63	7.79%	-5.60%	1.10%	737	399	403
5410	國眾	12.15	+0.00	190.0	12.91	11.56	12.23	6.27%	-4.89%	0.69%	1154	237	571
5425	台半	27.10	-0.15	2390.0	29.71	24.59	27.15	9.64%	-9.25%	0.19%	327	1204	825
5426	振發	14.80	+0.10	54.0	15.83	14.27	15.05	6.99%	-3.61%	1.69%	980	60	231
5432	達威	15.30	+0.15	5.0	16.53	13.98	15.25	8.04%	-8.64%	-0.30%	667	1092	1067
5434	崇越	54.80	+0.20	173.0	58.71	52.46	55.59	7.14%	-4.27%	1.43%	937	145	295
5438	東友	14.00	-0.10	149.0	14.99	13.00	14.00	7.09%	-7.14%	-0.03%	957	771	944
5439	高技	20.30	+0.00	18.0	21.75	19.30	20.53	7.16%	-4.92%	1.12%	931	241	397
5443	均豪	11.65	+0.00	383.0	12.13	10.85	11.49	4.10%	-6.89%	-1.40%	1470	713	1413
5450	寶聯通	15.90	-0.35	39.0	17.73	14.73	16.23	11.49%	-7.38%	2.06%	118	846	152
5452	佶優	12.90	+0.10	252.0	14.36	12.39	13.38	11.35%	-3.97%	3.69%	128	100	9
5455	訊利電	2.58	+0.08	1.0	2.85	2.42	2.63	10.28%	-6.18%	2.05%	234	538	153
5457	宣德	24.15	-0.35	287.0	26.52	21.92	24.22	9.81%	-9.25%	0.28%	297	1203	780
5460	同協	15.00	+0.05	425.0	16.11	14.37	15.24	7.40%	-4.18%	1.61%	856	132	254
5464	霖宏	18.80	+0.05	43.0	20.64	17.68	19.16	9.80%	-5.97%	1.92%	300	492	175
5465	富驊	10.35	-0.05	99.0	11.24	9.81	10.53	8.57%	-5.17%	1.70%	529	285	228
5466	泰林	19.85	+0.15	379.0	21.19	18.87	20.03	6.76%	-4.95%	0.91%	1032	248	480
5468	凱鈺	10.90	-0.25	105.0	11.71	10.09	10.90	7.39%	-7.45%	-0.03%	862	869	946
5469	瀚宇博	11.25	+0.00	581.0	11.97	10.55	11.26	6.37%	-6.18%	0.10%	1129	540	879
5471	松翰	42.50	-0.50	302.0	46.19	38.99	42.59	8.68%	-8.27%	0.21%	502	1029	817
5474	聰泰	32.90	-0.70	58.0	35.42	30.50	32.96	7.67%	-7.28%	0.19%	768	816	824
5475	德宏	6.93	-0.06	183.0	7.60	6.34	6.97	9.73%	-8.55%	0.59%	312	1078	624
5478	智冠	79.00	+2.90	3570.0	91.17	71.78	81.48	15.41%	-9.14%	3.13%	15	1184	33
5480	統盟	15.50	-0.05	87.0	17.01	14.31	15.66	9.71%	-7.69%	1.01%	315	915	438
5481	華韡	17.20	+0.25	379.0	19.18	15.49	17.33	11.49%	-9.96%	0.76%	117	1297	534
5483	中美晶	47.30	-0.30	3905.0	51.45	44.71	48.08	8.78%	-5.48%	1.65%	483	366	241
5484	慧友	10.20	+0.00	36.0	11.02	9.66	10.34	8.08%	-5.27%	1.41%	655	308	300
5487	通泰	27.10	+0.00	331.0	30.27	25.31	27.79	11.71%	-6.59%	2.56%	105	641	83
5488	松普	6.58	-0.01	5.0	7.08	6.17	6.62	7.62%	-6.30%	0.66%	788	571	583
5489	彩富	63.00	+2.80	240.0	68.61	58.41	63.51	8.90%	-7.28%	0.81%	454	814	513
5490	同亨	50.90	+0.00	4135.0	56.66	47.43	52.05	11.31%	-6.81%	2.25%	132	690	121
5491	連展	11.25	+0.05	259.0	12.29	10.60	11.44	9.25%	-5.79%	1.73%	393	448	221
5493	三聯	27.50	+0.00	11.0	29.05	25.86	27.46	5.65%	-5.95%	-0.15%	1309	490	999
5498	凱崴	7.50	-0.08	71.0	8.10	7.21	7.66	8.03%	-3.88%	2.08%	669	91	144
5505	和旺	42.95	+0.15	1520.0	47.73	39.49	43.61	11.13%	-8.05%	1.54%	148	992	271
5506	長鴻	7.49	-0.08	63.0	7.99	7.05	7.52	6.72%	-5.94%	0.39%	1043	488	719
5508	永信建	62.80	-0.60	224.0	67.11	58.91	63.01	6.86%	-6.19%	0.33%	1011	544	745
5511	德昌	24.85	+0.05	53.0	26.72	23.41	25.06	7.52%	-5.81%	0.86%	815	454	500
5512	力麒	12.60	-0.05	585.0	13.39	11.86	12.62	6.27%	-5.88%	0.19%	1156	469	822
5514	三豐	16.95	-0.10	68.0	18.17	16.47	17.32	7.19%	-2.81%	2.19%	923	19	131
5515	建國	11.75	+0.05	125.0	12.37	10.92	11.65	5.27%	-7.04%	-0.89%	1368	749	1306
5516	雙喜	9.70	-0.05	11.0	10.30	8.71	9.50	6.15%	-10.24%	-2.04%	1183	1329	1481
5519	隆大	22.30	+0.05	57.0	24.07	20.92	22.49	7.92%	-6.19%	0.87%	696	543	497
5521	工信	12.10	+0.00	30.0	12.87	11.23	12.05	6.40%	-7.22%	-0.41%	1120	795	1125
5522	遠雄	30.10	-0.20	1755.0	33.64	26.60	30.12	11.76%	-11.62%	0.07%	98	1441	900
5523	豐謙	16.80	+0.05	12.0	17.57	15.98	16.78	4.59%	-4.86%	-0.13%	1438	231	990
5525	順天	17.40	+0.00	63.0	18.41	16.43	17.42	5.81%	-5.58%	0.11%	1275	394	866
5529	志嘉	17.00	-0.25	63.0	18.56	15.41	16.99	9.18%	-9.35%	-0.09%	409	1219	971
5530	龍巖	89.90	-1.00	1727.0	99.58	84.78	92.18	10.77%	-5.69%	2.54%	183	429	84
5531	鄉林	18.30	+0.10	180.0	19.71	16.67	18.19	7.70%	-8.89%	-0.60%	758	1141	1199
5533	皇鼎	20.25	+0.05	290.0	21.42	19.45	20.44	5.78%	-3.94%	0.92%	1282	99	474
5534	長虹	62.10	-0.10	199.0	66.66	54.80	60.73	7.34%	-11.75%	-2.21%	881	1449	1488
5536	聖暉	75.50	-0.10	306.0	82.71	68.06	75.38	9.55%	-9.86%	-0.16%	337	1291	1008
5538	F-東明	30.80	+0.30	41.0	33.45	29.42	31.44	8.62%	-4.47%	2.08%	519	171	146
5603	陸海	18.75	-0.20	127.0	20.57	17.75	19.16	9.73%	-5.33%	2.20%	311	326	129
5604	中連貨	37.40	+0.00	13.0	39.67	36.55	38.11	6.08%	-2.27%	1.91%	1204	8	178
5607	遠雄港	20.45	-0.05	218.0	21.88	19.32	20.60	6.97%	-5.51%	0.73%	985	377	549
5608	四維航	19.70	+0.40	1024.0	21.19	18.58	19.89	7.58%	-5.66%	0.96%	795	417	455
5609	中菲行	22.65	+0.10	282.0	25.17	21.78	23.47	11.14%	-3.86%	3.64%	147	86	12
5701	劍湖山	4.52	+0.04	278.0	4.80	4.19	4.50	6.18%	-7.23%	-0.52%	1176	797	1164
5703	亞都	22.50	+0.40	86.0	24.11	21.20	22.65	7.15%	-5.79%	0.68%	933	449	574
5704	老爺知	38.20	+1.85	225.0	42.59	35.16	38.87	11.50%	-7.97%	1.76%	116	979	213
5706	鳳凰	41.00	+0.00	63.0	43.51	37.65	40.58	6.11%	-8.17%	-1.03%	1195	1008	1342
5820	日盛金	8.02	-0.02	588.0	8.49	7.63	8.06	5.92%	-4.87%	0.52%	1255	233	654
5871	F-中租	74.30	-0.20	1911.0	77.66	70.48	74.07	4.52%	-5.14%	-0.31%	1446	279	1070
5878	台名	45.60	+0.10	108.0	45.72	45.40	45.56	0.26%	-0.43%	-0.09%	1495	3	970
5880	合庫金	16.20	+0.00	5177.0	16.94	15.58	16.26	4.56%	-3.80%	0.38%	1440	79	724
5902	德記	15.65	+0.30	24.0	17.37	14.80	16.08	11.00%	-5.46%	2.77%	158	359	62
5903	全家	194.50	-1.00	40.0	201.97	184.19	193.08	3.84%	-5.30%	-0.73%	1478	315	1245
5904	寶雅	200.00	+3.00	553.0	220.92	187.74	204.33	10.46%	-6.13%	2.16%	213	527	132
5905	南仁湖	11.50	+0.15	749.0	12.35	10.72	11.54	7.40%	-6.79%	0.30%	855	687	760
5906	F-台南	6.42	-0.08	12.0	7.12	5.70	6.41	10.89%	-11.27%	-0.19%	165	1422	1027
5907	F-大洋	63.00	-0.60	422.0	66.67	59.65	63.16	5.82%	-5.31%	0.26%	1273	321	790
6005	群益證	9.70	+0.00	815.0	10.15	8.95	9.55	4.63%	-7.75%	-1.56%	1431	928	1438
6015	宏遠證	8.18	+0.00	367.0	8.72	7.63	8.18	6.66%	-6.77%	-0.06%	1062	681	956
6016	康和證	7.80	-0.03	337.0	8.29	7.45	7.87	6.30%	-4.44%	0.93%	1146	165	470
6020	大展證	16.20	+0.15	31.0	17.48	14.73	16.11	7.92%	-9.08%	-0.58%	699	1172	1190
6021	大慶證	13.85	+0.05	124.0	14.80	13.14	13.97	6.88%	-5.14%	0.87%	1007	277	495
6022	大眾證	9.88	-0.07	136.0	10.46	9.34	9.90	5.92%	-5.51%	0.20%	1256	378	818
6023	元大期	33.45	+0.10	49.0	35.84	33.02	34.43	7.14%	-1.30%	2.92%	940	4	50
6024	群益期	23.65	+0.10	124.0	25.51	22.61	24.06	7.86%	-4.41%	1.72%	718	159	224
6101	弘捷	28.20	-0.10	40.0	31.38	25.81	28.59	11.28%	-8.48%	1.40%	134	1069	302
6103	合邦	2.38	+0.15	10.0	2.68	2.21	2.44	12.40%	-7.33%	2.53%	75	828	85
6104	創惟	50.50	+0.50	2177.0	56.14	45.87	51.01	11.16%	-9.16%	1.00%	145	1189	441
6105	瑞傳	41.70	-0.50	935.0	45.06	37.91	41.49	8.06%	-9.09%	-0.51%	662	1173	1161
6107	華美	85.00	-1.40	431.0	91.09	78.94	85.02	7.17%	-7.13%	0.02%	928	767	921
6108	競國	19.60	-0.05	118.0	20.83	18.50	19.66	6.26%	-5.62%	0.32%	1158	408	749
6109	亞元	14.15	+0.00	108.0	15.41	13.29	14.35	8.93%	-6.08%	1.43%	447	518	298
6111	大宇資	73.30	-0.60	49.0	83.96	65.74	74.85	14.54%	-10.32%	2.11%	26	1334	136
6112	聚碩	33.90	+0.10	64.0	35.96	32.65	34.31	6.08%	-3.68%	1.20%	1202	69	364
6113	亞矽	12.80	+0.55	1428.0	14.68	11.57	13.12	14.66%	-9.63%	2.52%	23	1260	86
6114	翔昇	76.80	+0.80	16.0	86.63	69.38	78.01	12.80%	-9.66%	1.57%	63	1265	265
6115	鎰勝	41.00	+0.00	141.0	43.03	39.15	41.09	4.95%	-4.51%	0.22%	1409	178	808
6116	彩晶	7.57	-0.01	23276.0	8.16	6.78	7.47	7.76%	-10.40%	-1.32%	744	1344	1402
6117	迎廣	15.65	+0.00	66.0	16.78	14.16	15.47	7.24%	-9.51%	-1.13%	909	1245	1365
6118	建達	10.90	+0.10	850.0	11.90	10.11	11.01	9.21%	-7.26%	0.97%	402	803	452
6120	輔祥	11.30	+0.25	1376.0	12.14	10.57	11.36	7.46%	-6.43%	0.51%	834	600	663
6121	新普	145.50	-1.50	780.0	158.10	137.74	147.92	8.66%	-5.33%	1.67%	506	327	239
6122	擎邦	10.20	+0.00	51.0	10.85	9.71	10.28	6.35%	-4.80%	0.77%	1133	220	529
6123	上奇	27.35	-0.35	294.0	29.19	25.56	27.37	6.71%	-6.56%	0.08%	1048	633	894
6124	業強	26.60	-0.55	10.0	28.19	25.29	26.74	5.96%	-4.94%	0.51%	1246	243	664
6125	廣運	13.25	-0.10	254.0	14.11	12.19	13.15	6.47%	-8.01%	-0.77%	1106	981	1267
6126	信音	11.55	+0.15	92.0	12.52	10.41	11.47	8.39%	-9.84%	-0.72%	581	1286	1240
6127	九豪	13.15	+0.10	47.0	14.08	12.13	13.11	7.08%	-7.73%	-0.32%	963	924	1082
6128	上福	32.85	+0.25	112.0	34.62	31.12	32.87	5.38%	-5.27%	0.06%	1355	311	903
6129	普誠	11.00	-0.10	263.0	12.04	10.20	11.12	9.46%	-7.31%	1.08%	356	821	411
6130	基因	38.20	-0.80	14.0	40.75	35.69	38.22	6.67%	-6.58%	0.05%	1059	636	906
6131	悠克	14.55	-0.25	525.0	15.80	13.32	14.56	8.62%	-8.47%	0.08%	517	1068	896
6133	金橋	9.19	-0.01	40.0	9.95	8.40	9.17	8.22%	-8.60%	-0.19%	615	1085	1026
6134	萬旭	7.32	+0.01	18.0	7.81	6.88	7.35	6.71%	-6.00%	0.35%	1049	501	737
6135	佳營	15.45	+0.25	91.0	16.88	14.43	15.65	9.27%	-6.63%	1.32%	392	646	327
6136	富爾特	25.00	+0.20	88.0	26.39	23.94	25.16	5.57%	-4.26%	0.66%	1321	144	584
6138	茂達	27.20	+0.10	158.0	29.51	25.20	27.35	8.48%	-7.36%	0.56%	559	842	641
6139	亞翔	24.85	+0.35	50.0	26.30	23.62	24.96	5.82%	-4.95%	0.44%	1271	250	699
6140	訊達	12.00	+0.00	79.0	12.86	11.19	12.02	7.13%	-6.79%	0.17%	942	688	839
6141	柏承	11.30	+0.05	20.0	12.30	10.69	11.50	8.89%	-5.36%	1.76%	456	336	211
6142	友勁	6.24	-0.02	168.0	6.79	5.54	6.16	8.81%	-11.22%	-1.20%	478	1417	1375
6143	振曜	32.10	-0.25	135.0	36.30	28.54	32.42	13.07%	-11.08%	0.99%	59	1403	443
6144	得利影	11.30	+0.00	1.0	11.98	10.55	11.26	5.99%	-6.67%	-0.34%	1233	659	1088
6145	勁永	15.35	+0.35	960.0	16.29	14.49	15.39	6.15%	-5.59%	0.28%	1182	397	777
6146	耕興	147.50	+0.50	503.0	158.68	139.42	149.05	7.58%	-5.48%	1.05%	799	369	420
6147	頎邦	56.00	+0.00	7586.0	61.52	53.28	57.40	9.86%	-4.86%	2.50%	287	230	89
6148	驊宏資	7.88	-0.07	70.0	8.45	7.18	7.81	7.23%	-8.92%	-0.84%	913	1147	1291
6150	撼訊	10.65	+0.15	62.0	11.49	9.90	10.69	7.89%	-7.05%	0.42%	711	751	710
6151	晉倫	16.75	-0.25	48.0	17.81	15.58	16.69	6.31%	-6.98%	-0.33%	1142	733	1086
6152	百一	12.00	+0.05	97.0	13.33	10.70	12.01	11.07%	-10.83%	0.12%	154	1380	864
6153	嘉聯益	34.25	+0.95	9325.0	37.73	31.15	34.44	10.15%	-9.06%	0.54%	256	1169	647
6154	順發	20.80	+0.15	30.0	22.38	19.75	21.07	7.60%	-5.05%	1.28%	793	261	345
6155	鈞寶	19.30	+0.05	5.0	21.19	17.48	19.33	9.79%	-9.43%	0.18%	301	1233	835
6156	松上	12.75	+0.00	77.0	14.27	11.91	13.09	11.93%	-6.61%	2.66%	92	645	72
6158	禾昌	13.00	+0.00	16.0	13.67	12.12	12.90	5.17%	-6.76%	-0.79%	1380	679	1273
6160	欣技	23.05	-0.25	37.0	25.61	20.92	23.26	11.09%	-9.23%	0.93%	153	1199	473
6161	捷波	6.91	-0.04	60.0	7.28	6.47	6.87	5.36%	-6.41%	-0.52%	1359	595	1163
6163	華電網	16.10	-0.15	403.0	17.37	14.56	15.96	7.90%	-9.59%	-0.85%	708	1257	1292
6164	華興	14.20	-0.05	132.0	15.65	13.04	14.34	10.19%	-8.18%	1.01%	247	1009	439
6165	捷泰	11.45	-0.25	169.0	12.67	10.60	11.64	10.67%	-7.39%	1.64%	190	847	244
6166	凌華	75.80	-2.00	1357.0	82.09	70.07	76.08	8.30%	-7.56%	0.37%	602	891	731
6167	久正	2.94	-0.05	34.0	3.12	2.78	2.95	6.13%	-5.41%	0.36%	1190	347	734
6168	宏齊	16.85	+0.30	2426.0	18.55	15.37	16.96	10.11%	-8.80%	0.66%	259	1121	586
6169	昱泉	20.55	-0.40	42.0	21.45	18.85	20.15	4.40%	-8.27%	-1.93%	1458	1031	1475
6170	統振	12.60	-0.65	2798.0	14.27	11.69	12.98	13.23%	-7.20%	3.02%	56	787	42
6171	亞銳士	15.45	-0.40	29.0	16.62	14.46	15.54	7.58%	-6.41%	0.59%	798	594	626
6172	互億	5.89	-0.20	1.0	6.53	5.45	5.99	10.93%	-7.55%	1.69%	162	888	234
6173	信昌電	10.65	+0.25	328.0	11.50	10.02	10.76	7.96%	-5.94%	1.01%	688	487	437
6174	安碁	17.70	+0.00	12.0	19.26	16.28	17.77	8.81%	-8.03%	0.39%	479	987	721
6175	立敦	15.85	+0.15	447.0	17.36	15.04	16.20	9.51%	-5.12%	2.19%	346	271	130
6176	瑞儀	104.00	-1.50	2296.0	109.91	95.59	102.75	5.68%	-8.09%	-1.21%	1306	997	1377
6177	達麗	35.00	-0.10	102.0	37.55	34.12	35.83	7.28%	-2.52%	2.38%	898	11	103
6179	亞通	28.00	-0.40	107.0	30.77	25.50	28.13	9.90%	-8.94%	0.48%	282	1151	678
6180	橘子	29.00	+0.20	536.0	32.35	26.42	29.39	11.55%	-8.89%	1.33%	114	1137	321
6182	合晶	12.50	-0.05	581.0	13.61	11.63	12.62	8.89%	-6.99%	0.95%	460	734	460
6183	關貿	26.50	+0.20	25.0	27.98	25.26	26.62	5.57%	-4.68%	0.45%	1322	204	693
6184	大豐電	49.10	+0.10	44.0	50.59	46.92	48.75	3.03%	-4.45%	-0.71%	1490	169	1233
6185	幃翔	30.80	-0.45	219.0	33.40	27.88	30.64	8.44%	-9.48%	-0.52%	565	1242	1162
6186	新潤	28.55	+0.05	48.0	31.15	27.38	29.26	9.11%	-4.11%	2.50%	415	116	88
6187	萬潤	32.75	+0.60	455.0	35.84	28.88	32.36	9.42%	-11.83%	-1.20%	363	1453	1376
6188	廣明	32.95	+0.00	308.0	35.04	30.56	32.80	6.33%	-7.25%	-0.46%	1137	801	1145
6189	豐藝	34.40	+0.05	218.0	36.19	32.65	34.42	5.20%	-5.08%	0.06%	1376	267	901
6190	萬泰科	7.24	+0.00	65.0	7.79	6.65	7.22	7.55%	-8.19%	-0.32%	808	1012	1079
6191	精成科	9.54	+0.04	1506.0	10.30	8.94	9.62	7.94%	-6.25%	0.84%	690	564	505
6192	巨路	64.90	-0.40	66.0	67.84	60.79	64.32	4.53%	-6.33%	-0.90%	1444	576	1308
6194	育富	18.60	+0.20	71.0	20.20	17.78	18.99	8.58%	-4.43%	2.08%	525	163	145
6195	詩肯	77.50	-0.40	20.0	82.36	71.56	76.96	6.27%	-7.66%	-0.70%	1157	910	1227
6196	帆宣	21.10	-0.25	345.0	22.68	20.18	21.43	7.47%	-4.35%	1.56%	831	152	267
6197	佳必琪	26.70	-0.50	436.0	28.54	24.59	26.57	6.91%	-7.92%	-0.50%	997	974	1158
6198	凌泰	16.30	+0.35	7.0	17.71	15.63	16.67	8.66%	-4.12%	2.27%	505	120	115
6199	精威	19.00	+0.40	2.0	21.03	17.63	19.33	10.67%	-7.21%	1.73%	191	791	223
6201	亞弘電	23.70	-0.10	8.0	24.39	22.36	23.37	2.90%	-5.67%	-1.39%	1492	425	1412
6202	盛群	51.40	+0.50	1258.0	54.94	48.16	51.55	6.89%	-6.31%	0.29%	1002	573	768
6203	海韻電	48.00	+0.50	69.0	52.20	44.99	48.60	8.76%	-6.28%	1.24%	487	569	354
6204	艾華	23.75	+0.25	15.0	25.61	22.72	24.16	7.82%	-4.33%	1.74%	729	150	217
6205	詮欣	29.75	+0.05	147.0	32.39	27.66	30.03	8.89%	-7.03%	0.93%	457	742	471
6206	飛捷	109.00	-2.50	268.0	114.96	100.94	107.95	5.47%	-7.39%	-0.96%	1337	848	1323
6207	雷科	22.75	+0.25	142.0	24.69	21.47	23.08	8.53%	-5.62%	1.45%	542	405	290
6208	日揚	13.95	+0.05	364.0	15.41	12.88	14.14	10.44%	-7.68%	1.38%	216	913	308
6209	今國光	20.45	-0.05	158.0	22.03	18.44	20.23	7.73%	-9.85%	-1.06%	753	1288	1351
6210	慶生	40.20	-0.10	59.0	42.11	38.19	40.15	4.75%	-4.99%	-0.12%	1422	257	986
6211	福登	16.85	-0.10	227.0	18.07	15.39	16.73	7.24%	-8.68%	-0.72%	911	1102	1236
6212	理銘	31.20	-0.50	19.0	33.87	30.29	32.08	8.55%	-2.91%	2.82%	537	21	56
6213	聯茂	23.70	-0.15	331.0	25.67	21.27	23.47	8.32%	-10.24%	-0.96%	596	1328	1324
6214	精誠	54.60	+1.40	5580.0	60.21	50.51	55.36	10.28%	-7.49%	1.39%	233	875	304
6215	和椿	21.15	+0.15	1035.0	22.98	19.27	21.12	8.64%	-8.91%	-0.13%	509	1145	992
6216	居易	26.10	+0.10	50.0	28.23	24.63	26.43	8.15%	-5.65%	1.25%	638	413	351
6217	中探針	32.40	+0.00	58.0	35.16	29.82	32.49	8.52%	-7.95%	0.29%	545	976	774
6218	豪勉	20.40	-0.20	23.0	21.45	19.42	20.44	5.16%	-4.81%	0.17%	1381	225	836
6219	富旺	17.20	+0.10	66.0	18.24	16.46	17.35	6.06%	-4.31%	0.88%	1213	149	493
6220	岳豐	14.75	+0.00	1609.0	16.48	13.89	15.19	11.75%	-5.80%	2.97%	100	451	45
6221	晉泰	20.20	+0.00	45.0	21.76	19.12	20.44	7.72%	-5.35%	1.18%	755	334	372
6222	上揚	9.81	-0.09	4.0	10.61	9.40	10.01	8.16%	-4.13%	2.01%	636	124	159
6223	旺矽	88.60	-1.90	1020.0	96.19	81.57	88.88	8.57%	-7.94%	0.31%	530	975	752
6224	聚鼎	66.50	+0.10	17.0	71.68	63.06	67.37	7.79%	-5.17%	1.31%	736	287	330
6225	天瀚	4.92	+0.31	33.0	5.62	4.58	5.10	14.24%	-7.01%	3.62%	28	736	15
6226	光鼎	9.14	+0.01	130.0	9.84	8.44	9.14	7.62%	-7.64%	-0.01%	783	905	940
6227	茂綸	16.80	-0.20	99.0	17.92	15.69	16.81	6.66%	-6.58%	0.04%	1061	637	914
6228	全譜	18.95	+0.55	398.0	21.57	17.56	19.57	13.85%	-7.35%	3.25%	36	839	28
6229	研通	15.65	-0.10	10.0	16.56	14.66	15.61	5.83%	-6.35%	-0.26%	1270	581	1052
6230	超眾	83.30	-0.30	177.0	88.93	76.78	82.85	6.76%	-7.83%	-0.53%	1031	949	1168
6231	系微	49.80	-0.90	48.0	53.18	47.42	50.30	6.79%	-4.77%	1.01%	1026	217	434
6233	旺玖	13.95	-0.10	165.0	15.08	12.50	13.79	8.10%	-10.41%	-1.15%	647	1348	1369
6234	高僑	28.65	-0.25	1008.0	32.01	26.18	29.09	11.72%	-8.62%	1.55%	103	1088	269
6235	華孚	5.16	+0.01	91.0	5.62	4.57	5.10	8.98%	-11.37%	-1.19%	439	1428	1373
6236	康呈	52.90	+0.10	127.0	58.27	46.02	52.15	10.16%	-13.01%	-1.43%	255	1487	1420
6237	驊訊	20.50	+0.00	43.0	21.71	19.61	20.66	5.90%	-4.35%	0.77%	1259	154	528
6238	勝麗	26.80	+0.40	19.0	30.47	24.45	27.46	13.68%	-8.76%	2.46%	44	1114	93
6239	力成	51.00	-1.00	3712.0	54.11	47.55	50.83	6.10%	-6.76%	-0.33%	1197	678	1084
6241	易通展	28.60	+0.50	553.0	32.79	25.78	29.29	14.66%	-9.86%	2.40%	24	1289	100
6243	迅杰	17.95	-0.10	447.0	19.89	15.96	17.92	10.78%	-11.11%	-0.17%	180	1405	1012
6244	茂迪	37.60	+0.30	1019.0	40.49	34.72	37.60	7.68%	-7.66%	0.01%	766	907	927
6245	立端	37.80	-0.20	1450.0	42.05	34.75	38.40	11.25%	-8.08%	1.58%	139	994	260
6246	臺龍	4.60	+0.24	350.0	5.30	4.25	4.78	15.21%	-7.50%	3.85%	16	878	8
6247	淇譽電	10.00	-0.10	104.0	10.44	9.21	9.83	4.44%	-7.85%	-1.71%	1456	954	1453
6248	沛波	7.25	-0.01	4.0	7.86	6.74	7.30	8.43%	-7.02%	0.71%	566	739	562
6250	宇加	17.00	+0.50	11.0	18.39	15.90	17.15	8.16%	-6.45%	0.86%	635	604	501
6251	定穎	15.00	-0.15	1095.0	16.11	13.73	14.92	7.39%	-8.46%	-0.53%	861	1066	1169
6257	矽格	28.50	-0.10	834.0	30.39	26.89	28.64	6.64%	-5.66%	0.49%	1067	418	670
6259	百徽	20.50	+0.00	1212.0	23.80	18.12	20.96	16.11%	-11.60%	2.26%	11	1439	119
6261	久元	57.80	-0.80	620.0	61.55	54.40	57.97	6.49%	-5.89%	0.30%	1103	470	764
6263	普萊德	40.30	-0.20	21.0	43.61	38.04	40.82	8.21%	-5.62%	1.30%	619	406	340
6264	富裔	10.00	+0.12	44.0	10.71	9.04	9.88	7.05%	-9.55%	-1.25%	968	1251	1387
6265	方土昶	8.58	-0.15	194.0	9.17	7.97	8.57	6.83%	-7.13%	-0.15%	1017	768	1000
6266	泰詠	10.70	-0.10	34.0	11.50	10.09	10.80	7.46%	-5.67%	0.90%	835	422	487
6269	台郡	64.50	-2.00	5966.0	69.27	58.76	64.02	7.40%	-8.90%	-0.75%	853	1143	1256
6270	倍微	12.80	-0.05	118.0	13.66	12.14	12.90	6.73%	-5.17%	0.78%	1041	288	526
6271	同欣電	108.00	-5.00	2211.0	118.81	92.88	105.85	10.01%	-14.00%	-1.99%	270	1493	1480
6274	台燿	25.35	+0.45	3349.0	27.47	24.04	25.76	8.37%	-5.17%	1.60%	585	286	257
6275	元山	15.10	+0.00	49.0	16.21	14.30	15.25	7.36%	-5.31%	1.03%	873	318	427
6276	安鈦克	16.70	+0.25	78.0	17.97	15.24	16.61	7.63%	-8.75%	-0.56%	781	1112	1182
6277	宏正	74.40	-0.60	131.0	78.50	68.21	73.35	5.51%	-8.32%	-1.41%	1332	1039	1414
6278	台表科	41.90	-0.30	563.0	44.37	39.20	41.78	5.89%	-6.45%	-0.28%	1261	605	1059
6279	胡連	107.00	+0.00	327.0	116.23	101.56	108.90	8.63%	-5.08%	1.77%	516	264	207
6281	全國電	57.00	+0.00	251.0	61.08	52.08	56.58	7.16%	-8.63%	-0.73%	929	1089	1249
6282	康舒	34.10	-1.00	3109.0	36.58	31.15	33.86	7.26%	-8.65%	-0.70%	904	1095	1228
6283	淳安	5.63	-0.08	58.0	6.30	4.98	5.64	11.96%	-11.46%	0.25%	87	1431	793
6284	佳邦	42.00	-0.15	700.0	45.30	40.03	42.66	7.85%	-4.70%	1.57%	721	206	264
6285	啟碁	66.70	-0.20	1069.0	70.08	62.98	66.53	5.06%	-5.57%	-0.26%	1395	392	1049
6286	立錡	144.00	-1.00	312.0	154.63	132.88	143.76	7.38%	-7.72%	-0.17%	864	922	1014
6287	元隆	5.07	+0.07	187.0	5.62	4.54	5.08	10.89%	-10.42%	0.24%	166	1349	799
6289	華上	1.90	-0.10	268.0	2.13	1.66	1.89	12.21%	-12.86%	-0.32%	79	1485	1083
6290	良維	26.80	+0.85	739.0	29.22	24.21	26.72	9.02%	-9.65%	-0.31%	433	1264	1074
6291	沛亨	3.70	+0.23	13.0	4.02	3.43	3.73	8.58%	-7.17%	0.71%	524	777	563
6292	迅德	28.75	+0.35	10.0	31.65	27.15	29.40	10.10%	-5.55%	2.28%	263	384	114
6298	崴強	18.25	+0.25	257.0	19.87	17.23	18.55	8.87%	-5.61%	1.63%	467	402	249
6404	F-通訊	83.00	+5.40	1014.0	91.97	75.08	83.53	10.81%	-9.54%	0.64%	177	1247	595
6405	悅城	51.70	+0.90	287.0	56.99	46.52	51.76	10.23%	-10.01%	0.11%	242	1300	871
6409	旭隼	245.00	+0.00	77.0	268.10	226.75	247.43	9.43%	-7.45%	0.99%	362	866	447
6411	晶焱	43.90	-0.15	259.0	46.65	40.54	43.59	6.27%	-7.66%	-0.70%	1155	909	1226
6412	群電	44.10	-0.10	190.0	46.60	42.03	44.32	5.68%	-4.69%	0.50%	1305	205	668
6414	樺漢	180.50	+3.00	699.0	198.04	169.20	183.62	9.72%	-6.26%	1.73%	313	565	222
6415	F-矽力	210.00	-1.00	54.0	225.58	187.47	206.52	7.42%	-10.73%	-1.65%	843	1371	1445
6504	南六	130.00	-1.50	145.0	139.63	118.81	129.22	7.41%	-8.61%	-0.60%	850	1087	1200
6505	台塑化	71.10	+0.30	1042.0	74.31	66.85	70.58	4.52%	-5.98%	-0.73%	1447	498	1246
6506	雙邦	15.50	+0.10	37.0	16.77	14.32	15.54	8.18%	-7.62%	0.28%	628	898	778
6508	惠光	32.00	+0.00	60.0	34.46	30.77	32.62	7.69%	-3.83%	1.93%	763	83	173
6509	聚和	20.70	-0.20	275.0	22.74	19.15	20.94	9.84%	-7.51%	1.16%	291	881	378
6603	富強鑫	11.85	-0.05	140.0	12.50	10.82	11.66	5.45%	-8.70%	-1.62%	1345	1105	1444
6605	帝寶	107.50	+0.00	181.0	114.13	99.59	106.86	6.17%	-7.36%	-0.59%	1179	844	1196
6609	瀧澤科	38.50	-0.65	346.0	42.78	33.92	38.35	11.12%	-11.89%	-0.39%	149	1458	1113
6702	復航	11.25	+0.20	3195.0	12.25	10.54	11.40	8.89%	-6.27%	1.31%	458	567	331
6803	崑鼎	163.00	-2.50	79.0	170.76	155.57	163.16	4.76%	-4.56%	0.10%	1420	190	874
8011	台通	42.45	-0.45	871.0	45.91	39.23	42.57	8.15%	-7.59%	0.28%	641	895	781
8016	矽創	74.40	+0.90	2101.0	82.23	68.51	75.37	10.53%	-7.91%	1.31%	206	970	333
8021	尖點	28.70	-0.10	734.0	31.00	27.06	29.03	8.02%	-5.73%	1.14%	672	436	389
8024	佑華	13.95	+0.15	11.0	14.92	13.09	14.01	6.98%	-6.17%	0.41%	983	534	713
8033	雷虎	12.05	-0.15	67.0	12.97	10.93	11.95	7.63%	-9.29%	-0.83%	779	1211	1289
8034	榮群	7.33	-0.06	42.0	7.78	6.52	7.15	6.14%	-11.06%	-2.46%	1186	1401	1491
8038	長園科	45.20	+0.20	85.0	51.01	40.20	45.61	12.86%	-11.06%	0.90%	62	1400	486
8039	台虹	42.10	-0.70	1519.0	45.43	38.32	41.87	7.91%	-8.98%	-0.53%	703	1159	1170
8040	九暘	8.82	-0.03	30.0	9.35	7.92	8.64	6.02%	-10.19%	-2.09%	1224	1325	1484
8042	金山電	49.05	-0.40	178.0	53.29	46.14	49.71	8.64%	-5.93%	1.35%	512	481	316
8043	蜜望實	18.10	+0.10	69.0	19.49	17.34	18.41	7.68%	-4.22%	1.73%	765	135	220
8044	網家	305.00	+7.50	2799.0	339.34	285.63	312.49	11.26%	-6.35%	2.46%	137	579	94
8046	南電	41.20	-0.90	956.0	44.57	38.30	41.44	8.19%	-7.03%	0.58%	623	743	631
8047	星雲	12.05	+0.05	62.0	12.82	11.37	12.10	6.41%	-5.65%	0.38%	1119	414	725
8048	德勝	29.40	+0.00	66.0	32.14	26.42	29.28	9.31%	-10.14%	-0.42%	383	1318	1129
8049	晶采	7.26	-0.02	430.0	7.88	6.67	7.27	8.54%	-8.18%	0.18%	539	1011	834
8050	廣積	53.20	+0.00	189.0	58.14	49.42	53.78	9.29%	-7.10%	1.10%	388	758	404
8053	巨擘	2.03	-0.05	49.0	2.22	1.87	2.05	9.50%	-7.89%	0.80%	347	963	516
8054	安國	25.20	+0.20	116.0	27.42	22.73	25.07	8.80%	-9.82%	-0.51%	481	1283	1159
8059	凱碩	13.40	-0.05	85.0	14.43	12.04	13.24	7.66%	-10.12%	-1.23%	769	1314	1380
8064	東捷	18.30	-0.25	515.0	19.92	17.54	18.73	8.86%	-4.17%	2.34%	469	129	109
8066	來思達	59.60	+1.50	2.0	65.00	55.58	60.29	9.06%	-6.75%	1.15%	423	677	384
8068	全達	7.76	+0.26	1.0	8.39	7.20	7.80	8.13%	-7.20%	0.47%	643	790	685
8069	元太	14.45	-0.10	4399.0	15.46	13.03	14.24	6.96%	-9.82%	-1.43%	988	1284	1422
8070	長華	59.20	-0.10	131.0	64.49	53.34	58.91	8.93%	-9.90%	-0.49%	445	1293	1155
8071	能率豐	21.00	-0.30	22.0	22.36	19.59	20.98	6.50%	-6.73%	-0.11%	1100	672	983
8072	陞泰	55.10	+1.10	83.0	60.74	49.38	55.06	10.24%	-10.39%	-0.08%	240	1343	966
8074	鉅橡	28.15	-0.35	1189.0	31.07	26.40	28.74	10.39%	-6.21%	2.09%	222	551	140
8076	伍豐	108.00	+7.00	12739.0	119.51	95.71	107.61	10.66%	-11.38%	-0.36%	195	1429	1097
8077	冠華	38.35	+2.50	12.0	45.37	35.14	40.26	18.31%	-8.37%	4.97%	3	1053	3
8079	誠遠	15.05	+0.00	80.0	15.94	14.48	15.21	5.91%	-3.80%	1.05%	1258	77	418
8080	奧斯特	16.40	-0.10	208.0	18.45	14.64	16.54	12.47%	-10.76%	0.86%	71	1373	502
8081	致新	80.40	-0.60	111.0	85.28	75.25	80.27	6.07%	-6.40%	-0.16%	1207	592	1010
8082	眾星	3.31	+0.21	87.0	3.85	3.05	3.45	16.31%	-7.81%	4.25%	8	940	6
8083	瑞穎	125.00	-1.00	9.0	133.64	119.67	126.66	6.91%	-4.26%	1.32%	1000	142	322
8084	巨虹	23.80	-0.20	8.0	25.38	21.75	23.56	6.65%	-8.63%	-0.99%	1064	1090	1332
8085	福華	7.31	-0.01	473.0	8.23	6.77	7.50	12.65%	-7.32%	2.67%	67	826	71
8086	宏捷科	27.35	+0.35	12658.0	30.74	24.85	27.79	12.39%	-9.14%	1.62%	76	1185	252
8087	華鎂鑫	9.76	-0.16	31.0	10.48	8.95	9.72	7.42%	-8.30%	-0.44%	845	1034	1140
8088	品安	19.50	-0.30	160.0	21.39	17.08	19.23	9.69%	-12.42%	-1.36%	318	1478	1408
8091	翔名	47.50	+0.00	33.0	49.58	44.28	46.93	4.37%	-6.77%	-1.20%	1460	683	1374
8092	建暐	14.65	-0.05	49.0	15.97	13.32	14.64	9.00%	-9.07%	-0.03%	437	1171	950
8093	保銳	6.74	-0.23	26.0	7.36	6.11	6.73	9.20%	-9.37%	-0.09%	404	1224	972
8096	擎亞	11.10	-0.05	145.0	11.92	10.11	11.01	7.40%	-8.96%	-0.78%	858	1156	1271
8099	大世科	19.70	-0.05	30.0	21.36	17.98	19.67	8.42%	-8.71%	-0.14%	571	1106	996
8101	華冠	13.80	-0.10	419.0	14.62	13.09	13.85	5.91%	-5.17%	0.37%	1257	289	729
8103	瀚荃	47.75	-0.75	589.0	51.42	44.35	47.89	7.69%	-7.12%	0.29%	761	763	773
8105	凌巨	10.40	-0.05	619.0	11.38	9.44	10.41	9.40%	-9.23%	0.09%	367	1201	888
8107	大億科	19.90	+0.00	231.0	22.98	17.74	20.36	15.50%	-10.85%	2.32%	14	1382	111
8109	博大	57.70	+0.60	25.0	62.24	54.19	58.22	7.87%	-6.08%	0.90%	717	520	488
8110	華東	14.05	-0.10	5578.0	15.23	13.12	14.18	8.39%	-6.59%	0.90%	578	642	483
8111	立碁	5.12	+0.05	221.0	5.62	4.78	5.20	9.69%	-6.65%	1.52%	317	654	276
8112	至上	16.70	-0.30	2198.0	17.88	15.66	16.77	7.08%	-6.24%	0.42%	959	563	708
8114	振樺電	135.00	+1.50	353.0	147.69	122.50	135.09	9.40%	-9.26%	0.07%	366	1205	897
8121	越峰	29.70	+0.80	948.0	33.15	26.37	29.76	11.63%	-11.21%	0.21%	110	1415	815
8131	福懋科	20.30	-0.20	940.0	22.49	19.08	20.78	10.78%	-6.03%	2.37%	181	505	105
8147	正淩	32.70	+0.50	22.0	35.14	29.53	32.34	7.47%	-9.68%	-1.11%	832	1272	1360
8150	南茂	38.00	+0.25	1305.0	41.19	36.13	38.66	8.39%	-4.91%	1.74%	579	240	219
8155	博智	31.60	+0.05	331.0	34.69	28.99	31.84	9.78%	-8.25%	0.76%	304	1025	532
8163	達方	16.20	-0.20	323.0	17.43	14.64	16.04	7.60%	-9.63%	-1.01%	792	1262	1337
8171	天宇	18.20	-0.30	328.0	19.91	16.26	18.08	9.39%	-10.66%	-0.63%	369	1367	1212
8176	智捷	9.21	-0.29	186.0	9.90	8.42	9.16	7.50%	-8.59%	-0.54%	821	1084	1173
8182	加高	14.75	+0.00	62.0	15.68	14.22	14.95	6.28%	-3.62%	1.33%	1150	61	319
8183	精星	9.49	+0.17	127.0	10.45	8.96	9.70	10.11%	-5.62%	2.25%	262	404	122
8201	無敵	11.80	-0.05	9.0	12.39	10.83	11.61	5.02%	-8.26%	-1.62%	1404	1028	1443
8210	勤誠	47.60	+0.05	616.0	51.54	43.93	47.73	8.27%	-7.71%	0.28%	608	921	779
8213	志超	44.75	+0.85	2315.0	48.07	42.34	45.20	7.41%	-5.38%	1.02%	848	338	431
8215	明基材	32.05	+0.05	2264.0	34.55	29.31	31.93	7.80%	-8.55%	-0.37%	735	1080	1103
8234	新漢	49.25	-0.95	2578.0	56.04	44.64	50.34	13.78%	-9.37%	2.20%	39	1222	128
8240	華宏	31.70	+0.30	89.0	33.91	29.96	31.93	6.96%	-5.49%	0.74%	991	373	546
8249	菱光	23.25	+0.45	634.0	24.91	21.93	23.42	7.12%	-5.67%	0.72%	945	423	554
8255	朋程	109.50	+0.50	147.0	116.42	101.70	109.06	6.32%	-7.12%	-0.40%	1141	765	1120
8261	富鼎	20.25	-0.05	130.0	22.31	18.85	20.58	10.16%	-6.89%	1.64%	253	712	246
8266	中日新	37.00	+1.00	16.0	40.40	34.50	37.45	9.20%	-6.75%	1.23%	405	676	357
8271	宇瞻	30.10	-0.25	679.0	31.83	28.81	30.32	5.75%	-4.28%	0.74%	1289	146	545
8277	商丞	13.80	-0.05	402.0	14.92	12.71	13.81	8.10%	-7.89%	0.10%	649	965	873
8287	英格爾	18.45	+0.45	229.0	20.09	16.75	18.42	8.89%	-9.20%	-0.15%	459	1194	1004
8289	泰藝	12.90	-0.05	15.0	13.62	12.20	12.91	5.59%	-5.42%	0.09%	1320	350	883
8291	尚茂	7.10	-0.15	43.0	7.66	6.68	7.17	7.93%	-5.91%	1.01%	694	473	436
8299	群聯	200.50	-2.00	1267.0	216.32	187.05	201.68	7.89%	-6.71%	0.59%	712	664	621
8349	恒耀	92.90	-2.20	102.0	101.48	84.06	92.77	9.24%	-9.52%	-0.14%	396	1246	994
8354	冠好	16.60	-0.05	33.0	17.56	16.08	16.82	5.79%	-3.15%	1.32%	1279	30	325
8358	金居	10.00	+0.00	50.0	10.46	9.75	10.11	4.62%	-2.51%	1.06%	1433	10	415
8374	羅昇	20.10	-0.05	77.0	21.70	18.26	19.98	7.96%	-9.16%	-0.60%	687	1191	1201
8383	千附	28.05	+0.05	535.0	30.39	25.59	27.99	8.33%	-8.78%	-0.23%	595	1117	1039
8390	金益鼎	16.70	-0.05	29.0	17.83	15.12	16.47	6.75%	-9.46%	-1.36%	1036	1238	1406
8401	白紗科	16.75	+0.00	105.0	17.86	15.45	16.65	6.63%	-7.78%	-0.57%	1071	935	1188
8403	盛弘	30.70	-0.20	67.0	33.13	27.82	30.48	7.91%	-9.37%	-0.73%	704	1225	1247
8404	F-百和	18.30	+0.10	49.0	19.49	17.21	18.35	6.48%	-5.93%	0.28%	1104	483	784
8406	F-金可	413.00	-6.00	240.0	442.94	376.86	409.90	7.25%	-8.75%	-0.75%	908	1113	1257
8409	商之器	40.60	-0.80	123.0	44.02	36.75	40.38	8.42%	-9.49%	-0.53%	572	1244	1171
8410	森田	34.50	+0.45	232.0	37.74	31.23	34.48	9.38%	-9.48%	-0.05%	371	1241	952
8411	F-福貞	32.80	-0.40	251.0	37.65	28.99	33.32	14.78%	-11.61%	1.58%	19	1440	261
8416	實威	122.00	-0.50	21.0	133.44	110.76	122.10	9.38%	-9.21%	0.09%	373	1197	887
8418	F-必勝	23.20	+0.30	20.0	24.47	21.59	23.03	5.47%	-6.95%	-0.74%	1339	726	1251
8421	旭源	12.60	+0.00	30.0	13.61	11.28	12.44	8.01%	-10.51%	-1.25%	675	1356	1388
8422	可寧衛	132.00	-1.00	124.0	140.24	119.83	130.03	6.24%	-9.22%	-1.49%	1162	1198	1429
8423	F-保綠	28.20	+0.95	1.0	30.22	27.15	28.68	7.15%	-3.72%	1.71%	934	71	226
8424	惠普	39.65	-0.05	47.0	41.69	37.77	39.73	5.14%	-4.74%	0.20%	1383	214	819
8426	F-紅木	55.00	+0.10	48.0	59.40	49.05	54.22	8.00%	-10.82%	-1.41%	678	1379	1418
8427	F-基勝	47.00	-0.10	50.0	49.11	43.67	46.39	4.49%	-7.09%	-1.30%	1450	757	1394
8429	F-金麗	65.30	-0.70	353.0	70.42	60.21	65.32	7.84%	-7.79%	0.03%	722	937	920
8432	東生華	56.30	-0.50	29.0	61.52	50.65	56.09	9.27%	-10.03%	-0.38%	391	1307	1111
8433	弘帆	38.60	+0.00	6.0	41.43	36.35	38.89	7.33%	-5.83%	0.75%	886	458	541
8435	鉅邁	50.80	+0.30	28.0	53.68	49.25	51.46	5.67%	-3.06%	1.31%	1308	27	335
8436	大江	75.00	+0.80	226.0	81.85	69.33	75.59	9.14%	-7.56%	0.79%	413	890	524
8443	阿瘦	36.20	-0.05	95.0	38.84	33.62	36.23	7.29%	-7.12%	0.09%	891	764	885
8446	華研	72.50	+0.50	18.0	76.42	66.95	71.68	5.40%	-7.66%	-1.13%	1352	911	1362
8450	霹靂	109.00	-2.50	136.0	116.24	103.14	109.69	6.64%	-5.38%	0.63%	1069	339	599
8905	裕國	21.90	+0.05	31.0	23.81	20.52	22.16	8.73%	-6.31%	1.21%	491	572	362
8906	花王	9.39	+0.22	2.0	10.01	8.99	9.50	6.55%	-4.26%	1.14%	1091	143	388
8908	欣雄	38.60	+0.20	3.0	40.90	36.86	38.88	5.96%	-4.52%	0.72%	1245	181	555
8913	全銓	18.10	-0.25	38.0	19.14	17.29	18.21	5.72%	-4.49%	0.61%	1299	176	607
8916	光隆	39.95	+0.40	232.0	43.74	36.70	40.22	9.49%	-8.14%	0.68%	349	1003	577
8923	時報	16.90	+0.00	1.0	17.63	15.91	16.77	4.33%	-5.85%	-0.76%	1464	463	1263
8924	大田	16.90	-0.05	28.0	17.68	15.80	16.74	4.60%	-6.50%	-0.95%	1436	615	1320
8925	偉盟	6.90	-0.05	803.0	7.35	6.25	6.80	6.54%	-9.36%	-1.41%	1094	1221	1417
8926	台汽電	23.90	+0.35	835.0	26.33	22.72	24.52	10.16%	-4.95%	2.60%	254	246	78
8927	北基	13.45	+0.55	113.0	14.35	12.71	13.53	6.68%	-5.49%	0.59%	1053	374	616
8928	鉅明	33.20	+0.55	92.0	37.18	30.58	33.88	12.00%	-7.88%	2.06%	85	960	150
8929	富堡	29.25	-0.65	151.0	32.71	26.23	29.47	11.84%	-10.33%	0.76%	97	1335	536
8930	青鋼	13.40	+0.15	64.0	14.76	12.65	13.71	10.18%	-5.61%	2.29%	250	401	112
8931	大汽電	21.30	-0.05	7.0	22.27	20.20	21.23	4.55%	-5.18%	-0.31%	1443	296	1071
8932	宏大	10.90	+0.40	8.0	11.97	9.93	10.95	9.85%	-8.89%	0.48%	289	1139	677
8933	愛地雅	12.80	-0.20	318.0	13.87	11.79	12.83	8.36%	-7.90%	0.23%	588	968	805
8935	邦泰	8.10	+0.00	13.0	8.42	7.60	8.01	3.99%	-6.16%	-1.09%	1474	533	1356
8936	國統	44.60	+0.00	3055.0	48.71	41.50	45.10	9.22%	-6.96%	1.13%	397	728	392
8937	合騏	12.10	+0.10	31.0	13.27	11.08	12.17	9.64%	-8.47%	0.59%	326	1067	627
8938	明安	20.10	+0.10	118.0	22.14	17.96	20.05	10.15%	-10.66%	-0.26%	257	1366	1050
8940	新天地	18.20	+0.05	11.0	19.24	16.94	18.09	5.69%	-6.92%	-0.62%	1303	720	1207
8941	關中	85.70	+0.70	18.0	98.14	79.04	88.59	14.52%	-7.77%	3.37%	27	930	24
8942	森鉅	77.00	+0.00	212.0	83.21	71.26	77.24	8.07%	-7.45%	0.31%	659	868	757
8996	高力	59.10	-0.10	113.0	64.16	53.09	58.63	8.57%	-10.17%	-0.80%	527	1321	1276
9802	F-鈺齊	46.80	+0.00	307.0	51.77	43.17	47.47	10.62%	-7.75%	1.44%	197	926	294
9902	台火	14.90	-0.05	113.0	15.63	14.41	15.02	4.90%	-3.31%	0.79%	1412	40	522
9904	寶成	33.20	+0.30	3097.0	35.85	31.86	33.85	7.99%	-4.05%	1.97%	680	111	164
9905	大華	27.75	-0.25	348.0	29.81	25.10	27.45	7.41%	-9.55%	-1.07%	849	1250	1353
9906	欣巴巴	32.70	+0.00	24.0	34.44	30.93	32.68	5.31%	-5.42%	-0.06%	1365	351	955
9907	統一實	17.70	-0.15	4156.0	19.54	15.48	17.51	10.40%	-12.55%	-1.07%	221	1479	1355
9908	大台北	23.20	+0.10	61.0	24.07	22.46	23.26	3.73%	-3.19%	0.27%	1483	34	785
9910	豐泰	76.60	-1.00	336.0	80.82	71.15	75.99	5.51%	-7.11%	-0.80%	1333	760	1275
9911	櫻花	20.75	-0.05	187.0	22.16	19.96	21.06	6.81%	-3.81%	1.50%	1020	81	278
9912	偉聯	11.50	+0.05	52.0	12.76	10.20	11.48	10.94%	-11.30%	-0.18%	161	1423	1020
9914	美利達	209.50	+0.00	320.0	222.34	199.57	210.96	6.13%	-4.74%	0.70%	1187	213	569
9917	中保	81.20	+0.90	258.0	85.76	77.01	81.39	5.62%	-5.16%	0.23%	1313	283	800
9918	欣天然	32.90	-0.10	8.0	34.96	31.07	33.02	6.27%	-5.55%	0.36%	1153	385	735
9919	康那香	14.05	-0.05	345.0	14.89	13.21	14.05	5.98%	-5.97%	0.01%	1235	493	928
9921	巨大	245.00	+1.00	348.0	263.64	235.18	249.41	7.61%	-4.01%	1.80%	790	105	202
9924	福興	28.90	-0.10	47.0	30.19	27.47	28.83	4.46%	-4.94%	-0.24%	1453	244	1040
9925	新保	38.45	+0.15	75.0	40.71	36.58	38.64	5.88%	-4.87%	0.50%	1263	234	666
9927	泰銘	33.70	-0.40	139.0	36.04	32.37	34.21	6.94%	-3.94%	1.50%	992	98	279
9928	中視	15.05	+0.00	117.0	16.22	14.50	15.36	7.76%	-3.63%	2.06%	746	63	148
9929	秋雨	9.11	-0.19	54.0	9.88	8.90	9.39	8.46%	-2.31%	3.08%	561	9	36
9930	中聯資	67.60	+0.10	64.0	72.33	63.71	68.02	6.99%	-5.76%	0.62%	978	442	606
9931	欣高	40.20	X	12.0	42.68	38.99	40.84	6.18%	-3.01%	1.58%	1174	26	259
9933	中鼎	49.40	+0.20	630.0	51.71	47.60	49.65	4.68%	-3.65%	0.51%	1427	66	659
9934	成霖	14.75	-0.05	164.0	16.02	13.76	14.89	8.62%	-6.73%	0.94%	518	671	464
9935	慶豐富	7.32	+0.47	789.0	8.01	6.69	7.35	9.46%	-8.55%	0.46%	353	1079	690
9937	全國	34.80	+0.15	254.0	37.83	33.70	35.76	8.70%	-3.16%	2.77%	494	31	61
9938	百和	41.85	+0.25	1806.0	45.82	39.41	42.62	9.49%	-5.82%	1.83%	348	456	192
9939	宏全	49.90	+0.60	397.0	53.26	45.69	49.48	6.74%	-8.44%	-0.85%	1037	1065	1295
9940	信義	35.95	-0.15	299.0	38.77	31.92	35.34	7.84%	-11.21%	-1.69%	723	1416	1448
9941	裕融	73.10	+0.10	186.0	76.04	68.10	72.07	4.02%	-6.84%	-1.41%	1472	701	1415
9942	茂順	104.50	+1.00	209.0	116.60	95.45	106.03	11.58%	-8.66%	1.46%	113	1096	288
9943	好樂迪	34.80	+0.05	89.0	37.19	32.45	34.82	6.88%	-6.74%	0.07%	1006	673	898
9944	新麗	44.00	-0.10	389.0	48.47	39.72	44.10	10.17%	-9.73%	0.22%	252	1276	809
9945	潤泰新	45.10	-0.05	1147.0	47.02	41.33	44.18	4.25%	-8.35%	-2.05%	1466	1050	1482
9946	三發	19.30	-0.15	117.0	21.02	17.21	19.11	8.92%	-10.85%	-0.97%	448	1384	1326
9949	琉園	17.25	+0.00	25.0	18.68	16.32	17.50	8.31%	-5.42%	1.45%	601	348	293
9950	萬國通	23.20	+0.00	13.0	25.38	20.68	23.03	9.38%	-10.87%	-0.74%	372	1387	1254
9951	皇田	96.00	-0.50	341.0	102.84	84.64	93.74	7.12%	-11.83%	-2.35%	948	1454	1489
9955	佳龍	17.40	-0.45	177.0	18.57	15.87	17.22	6.73%	-8.81%	-1.04%	1040	1125	1345
9958	世紀鋼	10.10	+0.00	60.0	10.90	9.29	10.09	7.91%	-8.03%	-0.06%	701	988	961
9960	邁達康	13.15	+0.25	5.0	14.28	12.33	13.31	8.59%	-6.20%	1.20%	522	546	366
9962	有益	12.00	+0.10	49.0	12.81	11.62	12.22	6.77%	-3.15%	1.81%	1029	29	198