英俊老師通道 (2014/10/31盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.45	+0.00	3734.0	49.52	45.14	47.33	6.62%	-2.81%	1.91%	1109	22	218
1102	亞泥	39.20	+0.10	3826.0	41.92	37.56	39.74	6.95%	-4.18%	1.38%	1007	151	354
1103	嘉泥	14.35	+0.05	83.0	15.01	13.65	14.33	4.60%	-4.87%	-0.13%	1453	281	1025
1104	環泥	26.75	+0.20	360.0	28.42	25.25	26.83	6.23%	-5.60%	0.31%	1192	447	821
1108	幸福	10.05	-0.05	1050.0	11.21	9.57	10.39	11.58%	-4.80%	3.39%	113	265	26
1109	信大	13.25	+0.00	92.0	14.15	12.67	13.41	6.77%	-4.34%	1.22%	1060	174	416
1110	東泥	15.65	+0.30	131.0	16.80	14.75	15.78	7.37%	-5.77%	0.80%	869	489	585
1201	味全	25.30	-0.35	7053.0	28.08	21.64	24.86	10.98%	-14.47%	-1.75%	158	1491	1456
1203	味王	22.40	+0.10	50.0	23.18	21.32	22.25	3.47%	-4.82%	-0.68%	1483	271	1235
1210	大成	27.55	+0.30	1184.0	29.32	25.25	27.29	6.43%	-8.34%	-0.95%	1148	1088	1323
1213	大飲	18.85	+0.00	17.0	20.27	18.19	19.23	7.51%	-3.51%	2.00%	835	74	202
1215	卜蜂	25.10	+0.65	1021.0	27.23	23.77	25.50	8.48%	-5.31%	1.58%	561	375	306
1216	統一	52.20	+1.00	13885.0	55.89	50.19	53.04	7.07%	-3.86%	1.60%	961	110	299
1217	愛之味	8.02	+0.09	786.0	8.56	7.45	8.01	6.75%	-7.05%	-0.15%	1069	810	1038
1218	泰山	11.50	+0.10	173.0	12.43	10.60	11.51	8.11%	-7.86%	0.12%	670	981	912
1219	福壽	15.05	+0.00	109.0	15.98	14.49	15.24	6.17%	-3.69%	1.24%	1204	94	408
1220	台榮	10.15	+0.05	56.0	10.66	9.86	10.26	5.04%	-2.89%	1.08%	1410	29	474
1225	福懋油	19.65	+1.25	1323.0	21.30	17.96	19.63	8.41%	-8.62%	-0.10%	581	1133	1006
1227	佳格	70.10	+0.40	581.0	73.65	65.74	69.70	5.07%	-6.22%	-0.58%	1402	587	1205
1229	聯華	19.75	+0.25	633.0	21.07	18.88	19.98	6.69%	-4.39%	1.15%	1090	185	445
1231	聯華食	32.15	+0.15	103.0	34.15	29.55	31.85	6.21%	-8.10%	-0.94%	1197	1044	1320
1232	大統益	71.80	+0.00	113.0	75.68	69.03	72.35	5.40%	-3.86%	0.77%	1361	111	602
1233	天仁	46.80	+0.10	6.0	48.83	44.39	46.61	4.33%	-5.14%	-0.41%	1465	346	1152
1234	黑松	36.40	+0.70	885.0	39.81	34.73	37.27	9.38%	-4.59%	2.40%	370	225	134
1235	興泰	24.90	+1.15	585.0	27.52	22.16	24.84	10.51%	-11.01%	-0.25%	211	1407	1087
1236	宏亞	24.10	-0.25	36.0	25.73	22.67	24.20	6.75%	-5.95%	0.40%	1072	528	791
1256	F-鮮活	193.00	-3.00	6.0	210.99	174.92	192.95	9.32%	-9.37%	-0.03%	378	1232	977
1258	F-其祥	25.55	-0.15	1.0	27.04	23.88	25.46	5.83%	-6.53%	-0.35%	1276	665	1131
1259	安心	67.50	+0.80	16.0	71.39	64.52	67.96	5.77%	-4.41%	0.68%	1287	189	650
1262	F-綠悅	138.50	-0.50	53.0	153.15	121.33	137.24	10.58%	-12.40%	-0.91%	205	1469	1309
1301	台塑	70.20	-0.10	3542.0	74.03	66.63	70.33	5.45%	-5.09%	0.18%	1348	334	884
1303	南亞	62.90	+0.30	6305.0	66.76	59.33	63.04	6.13%	-5.67%	0.23%	1211	466	860
1304	台聚	14.40	+0.50	1536.0	15.46	13.05	14.26	7.39%	-9.36%	-0.98%	861	1229	1330
1305	華夏	11.00	+0.25	1596.0	12.17	9.97	11.07	10.65%	-9.35%	0.65%	198	1225	666
1307	三芳	29.30	+0.20	222.0	31.19	28.23	29.71	6.44%	-3.64%	1.40%	1145	86	346
1308	亞聚	20.85	+0.60	541.0	22.57	19.77	21.17	8.24%	-5.16%	1.54%	637	349	314
1309	台達化	8.40	+0.29	1041.0	9.06	7.60	8.33	7.86%	-9.51%	-0.82%	737	1260	1282
1310	台苯	12.55	+0.30	2939.0	13.89	11.26	12.57	10.70%	-10.31%	0.19%	191	1348	880
1312	國喬	14.55	+0.05	2209.0	16.12	13.43	14.77	10.77%	-7.68%	1.54%	183	936	313
1313	聯成	10.40	+0.20	775.0	11.17	9.56	10.37	7.36%	-8.03%	-0.33%	872	1026	1122
1314	中石化	9.60	+0.50	23264.0	10.33	8.82	9.57	7.56%	-8.11%	-0.28%	821	1045	1096
1316	上曜	11.70	+0.00	36.0	12.39	11.00	11.70	5.93%	-5.99%	-0.03%	1253	535	979
1319	東陽	31.00	+1.90	4945.0	34.28	28.23	31.25	10.59%	-8.95%	0.82%	203	1173	577
1321	大洋	36.40	+1.35	989.0	39.49	34.13	36.81	8.49%	-6.24%	1.12%	559	593	455
1323	永裕	31.20	+0.90	220.0	33.58	28.74	31.16	7.62%	-7.87%	-0.12%	807	984	1020
1324	地球	13.40	+0.40	61.0	14.33	12.32	13.32	6.93%	-8.08%	-0.58%	1017	1038	1206
1325	恆大	21.00	+0.00	852.0	22.63	19.43	21.03	7.75%	-7.49%	0.13%	774	901	909
1326	台化	70.80	+0.10	2981.0	75.13	68.39	71.76	6.12%	-3.40%	1.36%	1213	61	363
1333	恩得利	8.14	+0.00	1314.0	9.30	7.30	8.30	14.29%	-10.32%	1.98%	30	1349	207
1336	台翰	13.05	+0.05	219.0	14.21	12.07	13.14	8.90%	-7.51%	0.70%	456	903	645
1337	F-再生	38.30	+0.50	2902.0	43.70	34.21	38.96	14.11%	-10.68%	1.71%	35	1377	272
1338	F-廣華	94.60	+0.60	375.0	101.21	85.98	93.60	6.99%	-9.11%	-1.06%	989	1197	1347
1339	昭輝	93.50	+0.00	303.0	103.16	88.48	95.82	10.33%	-5.37%	2.48%	237	389	121
1340	F-勝悅	96.80	-0.40	296.0	104.79	86.43	95.61	8.25%	-10.71%	-1.23%	632	1381	1387
1402	遠東新	31.95	-0.15	5528.0	33.62	30.32	31.97	5.22%	-5.09%	0.07%	1382	335	938
1409	新纖	10.80	+0.15	1391.0	11.17	10.26	10.71	3.40%	-5.04%	-0.82%	1486	319	1280
1410	南染	25.40	-0.10	177.0	28.37	24.53	26.45	11.70%	-3.42%	4.14%	109	62	5
1413	宏洲	3.24	-0.05	340.0	3.56	2.90	3.23	9.82%	-10.46%	-0.32%	303	1363	1118
1414	東和	7.98	+0.07	162.0	8.43	7.40	7.92	5.69%	-7.24%	-0.78%	1299	851	1260
1416	廣豐	16.70	+0.35	395.0	18.12	15.79	16.95	8.51%	-5.47%	1.52%	551	415	318
1417	嘉裕	7.79	+0.10	436.0	8.17	7.28	7.73	4.90%	-6.51%	-0.81%	1425	662	1273
1418	東華	7.08	+0.11	35.0	7.61	6.68	7.14	7.43%	-5.65%	0.89%	852	460	547
1419	新紡	40.00	+0.50	101.0	43.30	39.07	41.19	8.26%	-2.33%	2.96%	628	10	67
1423	利華	7.69	+0.00	134.0	8.14	7.41	7.77	5.83%	-3.68%	1.08%	1274	92	475
1432	大魯閣	20.40	+0.15	1227.0	22.49	18.86	20.67	10.23%	-7.55%	1.34%	248	911	369
1434	福懋	30.70	+0.20	705.0	32.83	29.30	31.06	6.93%	-4.57%	1.18%	1015	221	431
1435	中福	5.70	+0.00	51.0	6.03	5.34	5.68	5.73%	-6.38%	-0.32%	1291	625	1120
1436	華友聯	49.30	-0.05	29.0	53.00	47.59	50.30	7.50%	-3.46%	2.02%	839	68	195
1437	勤益	21.65	+0.30	789.0	23.10	20.67	21.89	6.71%	-4.52%	1.10%	1084	209	464
1438	裕豐	5.76	-0.20	60.0	6.24	5.30	5.77	8.39%	-7.91%	0.24%	590	991	855
1439	中和	13.45	+0.00	25.0	14.20	12.61	13.41	5.60%	-6.23%	-0.31%	1322	591	1117
1440	南紡	16.85	+0.25	650.0	18.06	15.63	16.84	7.18%	-7.26%	-0.04%	930	859	983
1441	大東	9.17	+0.01	72.0	9.72	8.65	9.19	6.00%	-5.67%	0.17%	1241	467	890
1442	名軒	23.85	-0.20	153.0	25.62	21.12	23.37	7.44%	-11.43%	-1.99%	851	1431	1476
1443	立益	6.99	+0.10	19.0	7.45	6.57	7.01	6.61%	-6.00%	0.30%	1112	540	829
1444	力麗	8.60	+0.01	296.0	9.06	7.89	8.48	5.40%	-8.26%	-1.43%	1359	1074	1419
1445	大宇	8.93	+0.03	45.0	9.48	8.58	9.03	6.18%	-3.90%	1.14%	1203	115	451
1446	宏和	28.95	+0.25	169.0	30.49	27.01	28.75	5.32%	-6.71%	-0.70%	1375	722	1239
1447	力鵬	10.45	+0.20	1249.0	11.18	9.78	10.48	6.95%	-6.41%	0.27%	1009	632	844
1449	佳和	1.36	-0.01	280.0	1.46	1.26	1.36	7.32%	-7.59%	-0.13%	884	922	1028
1451	年興	25.15	+0.15	72.0	26.50	23.48	24.99	5.35%	-6.63%	-0.64%	1369	701	1222
1452	宏益	12.25	+0.25	439.0	13.23	11.73	12.48	8.03%	-4.25%	1.89%	695	164	222
1453	大將	8.54	-0.12	222.0	9.27	7.85	8.56	8.49%	-8.10%	0.19%	557	1043	879
1454	台富	7.63	+0.03	78.0	8.03	7.16	7.59	5.20%	-6.13%	-0.47%	1389	569	1167
1455	集盛	8.39	+0.07	366.0	8.86	7.87	8.37	5.60%	-6.19%	-0.30%	1320	580	1105
1456	怡華	7.00	-0.09	26.0	7.82	6.30	7.06	11.72%	-10.00%	0.86%	106	1326	559
1457	宜進	7.88	+0.08	148.0	8.21	7.52	7.87	4.23%	-4.58%	-0.17%	1470	224	1054
1459	聯發	9.43	-0.07	107.0	9.84	8.95	9.40	4.34%	-5.08%	-0.37%	1464	333	1135
1460	宏遠	14.15	+0.15	1316.0	15.13	13.17	14.15	6.91%	-6.95%	-0.02%	1024	789	973
1463	強盛	14.95	+0.10	161.0	15.84	13.97	14.91	5.97%	-6.57%	-0.30%	1246	681	1110
1464	得力	11.45	+0.00	6.0	12.10	10.99	11.54	5.67%	-4.06%	0.80%	1304	130	582
1465	偉全	15.40	+0.00	42.0	16.49	14.02	15.26	7.11%	-8.96%	-0.92%	949	1176	1312
1466	聚隆	20.15	+0.95	1319.0	21.78	18.84	20.31	8.07%	-6.50%	0.78%	680	660	595
1467	南緯	13.15	+0.20	369.0	13.82	12.27	13.05	5.09%	-6.67%	-0.79%	1401	711	1268
1468	昶和	10.75	+0.25	24.0	11.65	9.88	10.76	8.40%	-8.13%	0.13%	587	1048	904
1471	首利	8.25	+0.14	309.0	8.91	7.47	8.19	7.95%	-9.50%	-0.78%	710	1257	1261
1472	三洋紡	35.00	+1.55	66.0	38.23	32.20	35.21	9.23%	-8.01%	0.61%	402	1024	684
1473	台南	25.20	-0.20	154.0	26.95	23.39	25.17	6.93%	-7.20%	-0.13%	1016	843	1027
1474	弘裕	8.17	-0.05	15.0	8.59	7.60	8.10	5.19%	-6.97%	-0.89%	1390	795	1302
1475	本盟	15.40	+0.15	32.0	16.86	14.11	15.48	9.45%	-8.35%	0.55%	354	1089	716
1476	儒鴻	289.00	+16.00	3191.0	314.72	267.79	291.25	8.90%	-7.34%	0.78%	455	873	600
1477	聚陽	159.00	+1.50	714.0	165.58	149.62	157.60	4.14%	-5.90%	-0.88%	1473	519	1298
1503	士電	39.70	-0.25	113.0	42.22	37.83	40.02	6.34%	-4.71%	0.81%	1169	248	578
1504	東元	33.80	+0.20	3924.0	36.25	32.04	34.14	7.26%	-5.22%	1.02%	901	361	494
1506	正道	21.75	+1.15	2078.0	23.76	20.63	22.20	9.26%	-5.16%	2.05%	392	347	189
1507	永大	67.50	+0.50	1142.0	72.41	63.60	68.00	7.27%	-5.78%	0.74%	895	491	628
1512	瑞利	5.74	+0.06	276.0	6.37	5.12	5.74	10.99%	-10.82%	0.09%	157	1391	930
1513	中興電	19.10	+0.10	530.0	19.72	17.74	18.73	3.26%	-7.14%	-1.94%	1487	826	1473
1514	亞力	8.21	+0.12	128.0	8.60	7.59	8.09	4.74%	-7.55%	-1.40%	1447	912	1415
1515	力山	11.65	-0.10	839.0	12.78	10.97	11.87	9.69%	-5.86%	1.92%	322	508	217
1517	利奇	13.35	+0.15	103.0	14.29	12.39	13.34	7.05%	-7.21%	-0.08%	966	845	999
1519	華城	14.85	+0.05	108.0	15.56	13.79	14.67	4.75%	-7.16%	-1.20%	1446	830	1378
1521	大億	71.20	+0.40	48.0	75.93	67.70	71.81	6.64%	-4.92%	0.86%	1103	291	557
1522	堤維西	16.75	+0.30	378.0	18.16	15.54	16.85	8.40%	-7.20%	0.60%	586	841	693
1524	耿鼎	6.82	+0.09	71.0	7.29	6.19	6.74	6.87%	-9.18%	-1.15%	1032	1205	1366
1525	江申	54.00	+0.80	628.0	59.96	48.30	54.13	11.03%	-10.55%	0.24%	152	1369	856
1526	日馳	12.40	-0.05	129.0	13.37	11.75	12.56	7.83%	-5.24%	1.30%	741	365	385
1527	鑽全	36.20	+1.05	1195.0	38.21	33.80	36.00	5.55%	-6.63%	-0.54%	1332	700	1192
1528	恩德	10.95	+0.00	174.0	11.67	10.04	10.86	6.61%	-8.30%	-0.84%	1111	1080	1285
1529	樂士	4.30	-0.21	88.0	4.99	3.89	4.44	16.02%	-9.44%	3.29%	7	1246	32
1530	亞崴	41.55	+0.15	12.0	45.46	39.07	42.26	9.41%	-5.98%	1.71%	366	533	267
1531	高林股	20.40	-0.20	267.0	21.64	19.21	20.43	6.09%	-5.84%	0.12%	1221	504	911
1532	勤美	25.00	+0.60	1008.0	27.51	22.37	24.94	10.05%	-10.51%	-0.23%	271	1367	1080
1533	車王電	63.20	+0.10	677.0	67.66	59.44	63.55	7.05%	-5.95%	0.55%	965	527	714
1535	中宇	60.80	+1.10	58.0	64.32	56.04	60.18	5.79%	-7.83%	-1.02%	1281	974	1338
1536	和大	54.20	-0.10	2093.0	57.50	50.94	54.22	6.08%	-6.02%	0.03%	1225	544	957
1537	廣隆	102.00	-1.00	158.0	106.95	95.29	101.12	4.85%	-6.58%	-0.87%	1431	685	1294
1539	巨庭	15.05	+0.20	379.0	16.44	13.31	14.87	9.23%	-11.58%	-1.17%	399	1439	1368
1540	喬福	22.90	+0.05	95.0	24.46	22.11	23.29	6.83%	-3.43%	1.70%	1040	65	276
1541	錩泰	16.55	-0.15	168.0	17.98	15.61	16.79	8.62%	-5.68%	1.47%	526	470	329
1558	伸興	153.00	+8.00	267.0	164.75	146.38	155.56	7.68%	-4.33%	1.68%	793	171	282
1560	中砂	61.50	+1.20	557.0	66.19	54.90	60.54	7.62%	-10.73%	-1.55%	805	1384	1436
1565	精華	534.00	+12.00	337.0	588.90	483.80	536.35	10.28%	-9.40%	0.44%	243	1240	775
1566	捷邦	19.00	+0.00	78.0	20.28	17.78	19.03	6.72%	-6.41%	0.15%	1083	633	895
1568	倉佑	20.70	+0.35	97.0	22.51	18.86	20.69	8.74%	-8.87%	-0.07%	488	1166	993
1569	濱川	21.30	-0.30	137.0	22.18	19.93	21.06	4.14%	-6.41%	-1.13%	1474	636	1363
1570	力肯	14.50	-0.20	86.0	15.63	13.99	14.81	7.80%	-3.49%	2.15%	754	71	164
1580	新麥	195.00	+5.00	149.0	215.32	186.01	200.66	10.42%	-4.61%	2.91%	221	231	71
1582	信錦	58.10	+0.50	498.0	63.23	53.54	58.38	8.83%	-7.85%	0.49%	466	978	753
1583	程泰	70.30	+0.30	42.0	77.37	64.09	70.73	10.06%	-8.84%	0.61%	269	1160	685
1584	精剛	11.00	+0.00	34.0	11.89	10.23	11.06	8.08%	-7.04%	0.52%	678	807	732
1586	和勤	25.30	+0.60	66.0	28.00	22.64	25.32	10.67%	-10.51%	0.08%	195	1366	933
1589	F-永冠	122.00	+0.50	1130.0	131.11	110.01	120.56	7.47%	-9.83%	-1.18%	847	1305	1371
1590	F-亞德	222.00	+7.50	909.0	237.38	198.29	217.84	6.93%	-10.68%	-1.88%	1012	1379	1471
1591	F-駿吉	40.00	+0.10	35.0	43.68	37.44	40.56	9.20%	-6.39%	1.41%	405	627	345
1592	F-英瑞	32.45	-0.55	276.0	33.74	31.47	32.60	3.96%	-3.01%	0.48%	1475	36	759
1593	祺驊	40.95	+0.95	40.0	44.14	39.40	41.77	7.80%	-3.79%	2.00%	751	103	200
1595	川寶	76.50	+0.10	43.0	81.71	73.41	77.56	6.81%	-4.04%	1.39%	1048	126	352
1597	直得	32.05	+0.25	72.0	34.95	28.58	31.76	9.06%	-10.84%	-0.89%	430	1396	1303
1599	宏佳騰	37.65	+0.25	48.0	40.93	35.19	38.06	8.71%	-6.54%	1.09%	501	667	469
1603	華電	12.05	+0.05	86.0	12.67	11.29	11.98	5.16%	-6.29%	-0.56%	1394	607	1199
1604	聲寶	12.05	+0.10	495.0	12.90	11.52	12.21	7.04%	-4.39%	1.32%	971	184	376
1605	華新	10.10	+0.30	16251.0	10.93	9.64	10.29	8.25%	-4.55%	1.85%	634	215	233
1608	華榮	10.05	+0.09	266.0	10.64	9.53	10.09	5.84%	-5.14%	0.35%	1271	344	809
1609	大亞	6.54	+0.08	863.0	6.87	6.17	6.52	5.11%	-5.62%	-0.26%	1399	454	1088
1611	中電	11.10	+0.10	234.0	11.92	10.64	11.28	7.37%	-4.14%	1.62%	870	145	295
1612	宏泰	10.00	+0.05	571.0	10.59	9.66	10.12	5.85%	-3.39%	1.23%	1269	59	412
1613	台一	5.05	+0.01	184.0	5.45	4.71	5.08	7.88%	-6.71%	0.58%	730	721	700
1614	三洋電	31.70	+0.10	67.0	33.22	29.80	31.51	4.81%	-5.99%	-0.59%	1438	536	1211
1615	大山	10.95	+0.20	133.0	11.66	10.48	11.07	6.48%	-4.28%	1.10%	1139	166	459
1616	億泰	5.66	+0.00	244.0	6.07	5.34	5.70	7.24%	-5.67%	0.78%	909	465	593
1617	榮星	7.80	-0.02	15.0	8.23	7.21	7.72	5.51%	-7.51%	-1.00%	1339	905	1334
1618	合機	7.91	+0.05	44.0	8.33	7.15	7.74	5.30%	-9.59%	-2.14%	1376	1274	1481
1626	F-艾美	34.85	+1.90	136.0	40.06	30.53	35.30	14.96%	-12.40%	1.28%	18	1468	396
1701	中化	20.40	+0.20	341.0	21.53	19.26	20.39	5.55%	-5.60%	-0.02%	1334	449	975
1702	南僑	48.95	+0.55	5551.0	53.16	43.35	48.25	8.60%	-11.45%	-1.42%	527	1434	1418
1704	榮化	14.75	+0.35	2802.0	17.04	13.32	15.18	15.53%	-9.70%	2.92%	13	1290	70
1707	葡萄王	127.00	+0.50	141.0	132.26	119.04	125.65	4.14%	-6.27%	-1.06%	1472	601	1348
1708	東鹼	34.65	-0.20	797.0	37.15	32.77	34.96	7.21%	-5.44%	0.89%	918	409	549
1709	和益	12.60	+0.05	104.0	13.17	11.67	12.42	4.55%	-7.35%	-1.40%	1455	878	1412
1710	東聯	23.00	+0.30	778.0	24.46	20.39	22.42	6.33%	-11.34%	-2.51%	1173	1422	1490
1711	永光	25.25	+0.15	1584.0	27.06	23.11	25.09	7.17%	-8.47%	-0.65%	932	1114	1224
1712	興農	16.55	+0.05	567.0	17.47	15.78	16.62	5.54%	-4.68%	0.43%	1335	243	778
1713	國化	14.85	+0.20	57.0	15.56	13.86	14.71	4.80%	-6.65%	-0.92%	1440	706	1311
1714	和桐	10.70	+0.10	1307.0	11.89	10.16	11.02	11.12%	-5.08%	3.02%	147	328	61
1715	萬洲	17.45	+0.20	394.0	18.82	16.20	17.51	7.86%	-7.19%	0.33%	735	839	815
1717	長興	30.10	+0.55	535.0	32.22	28.49	30.36	7.04%	-5.34%	0.85%	970	382	563
1718	中纖	8.04	+0.18	6268.0	8.77	7.33	8.05	9.10%	-8.85%	0.12%	424	1162	913
1720	生達	37.60	+0.20	133.0	40.04	34.61	37.33	6.50%	-7.94%	-0.72%	1132	999	1247
1721	三晃	10.75	-0.05	127.0	11.26	10.18	10.72	4.76%	-5.29%	-0.26%	1445	372	1091
1722	台肥	53.90	+0.00	2303.0	57.04	51.13	54.08	5.82%	-5.14%	0.34%	1277	345	812
1723	中碳	165.50	+3.50	1367.0	178.04	154.01	166.03	7.58%	-6.94%	0.32%	813	785	819
1724	台硝	14.85	-0.15	16.0	15.65	13.81	14.73	5.41%	-7.03%	-0.81%	1358	806	1275
1725	元禎	13.95	+0.00	13.0	14.67	12.92	13.79	5.14%	-7.40%	-1.13%	1396	885	1362
1726	永記	81.30	+0.40	33.0	84.70	76.94	80.82	4.18%	-5.36%	-0.59%	1471	388	1210
1727	中華化	17.55	+0.10	112.0	18.97	16.87	17.92	8.10%	-3.86%	2.12%	673	109	175
1729	必翔	55.00	+0.70	3385.0	62.72	49.55	56.14	14.03%	-9.90%	2.07%	38	1315	186
1730	花仙子	28.20	-0.10	195.0	30.15	26.60	28.37	6.91%	-5.69%	0.61%	1023	473	682
1731	美吾華	14.00	+0.40	442.0	15.11	13.36	14.23	7.90%	-4.56%	1.67%	722	217	283
1732	毛寶	15.80	-0.25	1253.0	18.14	14.26	16.20	14.79%	-9.74%	2.52%	21	1295	116
1733	五鼎	47.60	+0.60	101.0	51.43	42.81	47.12	8.04%	-10.07%	-1.01%	689	1334	1337
1734	杏輝	42.65	+0.25	628.0	45.26	39.13	42.19	6.11%	-8.25%	-1.07%	1215	1072	1351
1735	日勝化	10.70	+0.00	17.0	11.26	9.91	10.59	5.24%	-7.36%	-1.06%	1381	879	1346
1736	喬山	70.90	+0.10	261.0	75.94	66.48	71.21	7.11%	-6.24%	0.44%	950	594	777
1737	臺鹽	24.30	+0.15	159.0	25.75	22.71	24.23	5.97%	-6.55%	-0.29%	1247	672	1103
1742	台蠟	25.75	-0.45	42.0	27.93	23.80	25.87	8.46%	-7.56%	0.45%	568	914	769
1752	南光	30.70	+0.55	81.0	32.55	29.06	30.81	6.03%	-5.33%	0.35%	1236	381	810
1762	中化生	32.40	+0.40	53.0	35.39	28.95	32.17	9.23%	-10.65%	-0.71%	401	1373	1245
1773	勝一	44.20	+0.05	35.0	46.83	41.63	44.23	5.95%	-5.82%	0.07%	1251	500	939
1777	生泰	60.20	+0.40	65.0	64.82	56.06	60.44	7.68%	-6.88%	0.40%	792	768	793
1781	合世	21.65	+0.15	180.0	23.85	18.75	21.30	10.14%	-13.38%	-1.62%	261	1488	1444
1783	和康生	44.60	+1.00	731.0	48.03	41.17	44.60	7.70%	-7.70%	0.00%	787	943	967
1784	訊聯	39.55	+0.35	105.0	41.71	36.19	38.95	5.46%	-8.49%	-1.51%	1345	1118	1430
1785	光洋科	23.95	+0.20	434.0	25.46	22.37	23.92	6.31%	-6.60%	-0.14%	1180	694	1034
1786	科妍	88.90	+0.80	338.0	96.45	82.70	89.58	8.49%	-6.97%	0.76%	558	791	616
1787	福盈科	27.75	+0.15	340.0	29.93	25.35	27.64	7.87%	-8.65%	-0.39%	733	1140	1145
1788	杏昌	98.80	-0.20	295.0	108.37	95.39	101.88	9.69%	-3.45%	3.12%	323	67	49
1789	神隆	61.50	+1.60	1427.0	66.14	57.02	61.58	7.55%	-7.29%	0.13%	825	867	908
1795	美時	88.10	+4.00	8334.0	98.01	77.79	87.90	11.25%	-11.70%	-0.22%	135	1448	1075
1799	紅電醫	36.30	+0.00	121.0	38.51	32.52	35.52	6.10%	-10.40%	-2.15%	1219	1355	1482
1802	台玻	23.55	+0.35	796.0	25.49	22.20	23.84	8.22%	-5.73%	1.25%	644	480	407
1805	寶徠	11.35	+0.05	29.0	12.07	10.72	11.40	6.36%	-5.54%	0.41%	1163	433	786
1806	冠軍	9.63	+0.10	297.0	10.31	9.01	9.66	7.02%	-6.46%	0.28%	975	652	842
1808	潤隆	28.45	+0.70	109.0	30.32	27.25	28.79	6.58%	-4.21%	1.18%	1117	157	427
1809	中釉	14.00	+0.20	166.0	14.72	13.25	13.98	5.12%	-5.36%	-0.12%	1398	387	1013
1810	和成	10.40	+0.10	642.0	10.98	9.83	10.40	5.55%	-5.48%	0.04%	1333	421	949
1813	寶利徠	32.40	+0.20	10.0	34.54	30.16	32.35	6.62%	-6.91%	-0.14%	1110	778	1035
1815	富喬	11.00	+0.10	879.0	11.96	10.49	11.22	8.69%	-4.60%	2.04%	507	229	191
1817	凱撒衛	29.75	+0.15	12.0	31.17	28.00	29.59	4.78%	-5.87%	-0.54%	1442	512	1194
1902	台紙	11.40	+0.35	575.0	12.32	10.59	11.45	8.03%	-7.09%	0.47%	694	816	763
1903	士紙	39.20	+0.80	179.0	41.37	36.39	38.88	5.53%	-7.17%	-0.82%	1337	833	1281
1904	正隆	13.30	+0.20	820.0	14.46	12.78	13.62	8.75%	-3.94%	2.40%	485	116	133
1905	華紙	8.69	+0.11	452.0	9.23	8.24	8.74	6.27%	-5.23%	0.52%	1188	363	730
1906	寶隆	12.55	+0.25	399.0	14.02	11.90	12.96	11.70%	-5.18%	3.26%	108	353	37
1907	永豐餘	12.60	+0.25	1095.0	13.28	11.68	12.48	5.43%	-7.31%	-0.94%	1353	872	1318
1909	榮成	15.20	+0.25	2971.0	16.45	14.30	15.37	8.21%	-5.93%	1.14%	646	524	452
2002	中鋼	26.20	+0.15	17616.0	28.03	25.65	26.84	6.99%	-2.09%	2.45%	991	8	125
2006	東鋼	24.00	+0.10	653.0	25.75	23.31	24.53	7.29%	-2.87%	2.21%	889	27	156
2007	燁興	5.76	+0.08	167.0	6.11	5.34	5.72	6.00%	-7.35%	-0.68%	1240	876	1236
2008	高興昌	10.55	+0.00	71.0	11.42	9.97	10.70	8.29%	-5.52%	1.38%	621	428	355
2009	第一銅	10.35	+0.05	82.0	10.83	9.94	10.38	4.59%	-3.99%	0.30%	1454	122	831
2010	春源	11.40	+0.05	75.0	11.93	10.76	11.35	4.69%	-5.62%	-0.47%	1449	455	1166
2012	春雨	13.10	+0.10	87.0	13.83	12.45	13.14	5.58%	-4.97%	0.30%	1326	306	825
2013	中鋼構	27.20	+0.05	100.0	28.94	25.40	27.17	6.40%	-6.62%	-0.11%	1157	697	1008
2014	中鴻	7.42	+0.07	665.0	7.89	7.13	7.51	6.28%	-3.90%	1.19%	1186	114	424
2015	豐興	37.55	+0.40	251.0	40.37	34.55	37.46	7.50%	-7.99%	-0.25%	840	1016	1086
2017	官田鋼	6.27	+0.07	403.0	6.55	5.96	6.26	4.48%	-4.95%	-0.24%	1460	299	1081
2020	美亞	14.45	+0.35	525.0	15.54	13.92	14.73	7.56%	-3.69%	1.93%	819	93	215
2022	聚亨	5.60	+0.07	624.0	6.00	5.32	5.66	7.21%	-5.07%	1.07%	919	325	478
2023	燁輝	9.00	+0.18	1765.0	9.66	8.56	9.11	7.33%	-4.90%	1.21%	880	286	419
2024	志聯	8.65	+0.03	562.0	9.59	8.21	8.90	10.84%	-5.08%	2.88%	171	329	77
2025	千興	5.54	+0.36	4850.0	6.20	5.12	5.66	11.88%	-7.60%	2.14%	95	923	170
2027	大成鋼	18.60	+0.25	1334.0	20.19	17.48	18.83	8.54%	-6.04%	1.25%	544	545	405
2028	威致	4.30	+0.12	418.0	4.61	4.08	4.34	7.18%	-5.11%	1.04%	928	339	489
2029	盛餘	20.10	+0.15	26.0	21.09	18.68	19.89	4.95%	-7.05%	-1.05%	1417	811	1342
2030	彰源	12.50	+0.30	666.0	13.46	11.71	12.58	7.66%	-6.33%	0.67%	795	613	657
2031	新光鋼	17.30	+0.20	230.0	18.43	16.54	17.49	6.56%	-4.38%	1.09%	1123	181	466
2032	新鋼	11.00	+0.20	131.0	11.86	10.46	11.16	7.83%	-4.93%	1.45%	742	293	336
2033	佳大	9.11	+0.06	63.0	9.70	8.53	9.11	6.47%	-6.41%	0.03%	1140	634	958
2034	允強	23.20	+0.35	468.0	24.99	21.23	23.11	7.71%	-8.48%	-0.39%	782	1115	1143
2035	唐榮	45.10	-1.45	203.0	50.66	41.01	45.84	12.33%	-9.07%	1.63%	75	1191	291
2038	海光	8.07	+0.07	62.0	8.64	7.64	8.14	7.10%	-5.38%	0.86%	953	392	558
2049	上銀	240.00	+2.00	2707.0	252.12	217.46	234.79	5.05%	-9.39%	-2.17%	1408	1237	1483
2059	川湖	398.50	+10.50	374.0	429.82	368.09	398.96	7.86%	-7.63%	0.11%	736	925	919
2061	風青	17.50	+0.00	100.0	19.24	16.36	17.80	9.96%	-6.53%	1.71%	280	664	268
2062	橋椿	48.35	+0.60	292.0	53.75	45.09	49.42	11.17%	-6.75%	2.21%	142	733	157
2063	世鎧	31.80	+0.60	20.0	34.32	30.44	32.38	7.91%	-4.27%	1.82%	721	165	241
2066	世德	104.00	+0.50	149.0	113.06	95.78	104.42	8.71%	-7.90%	0.40%	503	990	789
2067	嘉鋼	34.30	+0.20	110.0	37.61	32.38	34.99	9.64%	-5.60%	2.02%	331	446	196
2101	南港	33.30	+2.15	2857.0	36.02	31.13	33.57	8.16%	-6.52%	0.82%	657	663	576
2102	泰豐	18.05	+0.35	2081.0	19.38	17.08	18.23	7.38%	-5.40%	0.99%	867	396	501
2103	台橡	34.20	-0.35	2230.0	37.38	30.99	34.19	9.31%	-9.39%	-0.04%	380	1236	984
2104	中橡	31.40	+0.20	1292.0	33.32	30.01	31.66	6.11%	-4.44%	0.84%	1216	192	569
2105	正新	71.00	+0.30	5535.0	78.04	67.76	72.90	9.91%	-4.57%	2.67%	290	220	102
2106	建大	62.00	+0.20	1119.0	65.86	59.87	62.86	6.22%	-3.44%	1.39%	1194	66	349
2107	厚生	33.15	-0.05	1149.0	35.52	32.02	33.77	7.15%	-3.40%	1.87%	940	60	229
2108	南帝	15.20	+0.25	190.0	16.23	14.16	15.19	6.75%	-6.84%	-0.05%	1068	759	985
2109	華豐	22.45	+0.50	2571.0	24.87	21.22	23.05	10.80%	-5.46%	2.67%	175	411	103
2114	鑫永銓	110.00	+0.00	30.0	115.74	102.39	109.07	5.22%	-6.92%	-0.85%	1383	781	1288
2115	F-六暉	65.50	+2.20	1245.0	72.62	59.19	65.90	10.87%	-9.64%	0.61%	170	1280	679
2201	裕隆	44.80	+0.40	925.0	47.40	42.91	45.16	5.80%	-4.21%	0.80%	1279	158	589
2204	中華	27.70	+0.25	382.0	29.20	26.46	27.83	5.42%	-4.47%	0.48%	1355	201	760
2206	三陽	26.90	+0.00	1190.0	29.28	24.98	27.13	8.85%	-7.12%	0.87%	463	819	555
2207	和泰車	445.00	+1.00	212.0	493.15	423.37	458.26	10.82%	-4.86%	2.98%	174	277	65
2208	台船	16.00	+0.20	359.0	16.89	14.83	15.86	5.59%	-7.34%	-0.88%	1323	874	1297
2221	大甲	16.65	+0.35	237.0	18.38	15.17	16.77	10.39%	-8.89%	0.75%	225	1168	623
2227	裕日車	284.50	-7.00	499.0	308.45	257.22	282.84	8.42%	-9.59%	-0.58%	578	1273	1209
2228	劍麟	116.00	+2.50	485.0	125.18	105.42	115.30	7.91%	-9.12%	-0.60%	720	1199	1215
2230	泰茂	14.20	+0.40	16.0	15.50	12.69	14.09	9.17%	-10.65%	-0.74%	415	1374	1254
2231	為升	320.50	+7.50	858.0	348.54	290.53	319.54	8.75%	-9.35%	-0.30%	487	1227	1111
2233	宇隆	95.50	+0.70	657.0	104.14	84.58	94.36	9.05%	-11.43%	-1.19%	435	1430	1375
2301	光寶科	42.60	+1.40	4509.0	45.47	40.38	42.93	6.73%	-5.20%	0.76%	1078	357	608
2302	麗正	6.07	+0.03	155.0	6.59	5.68	6.13	8.54%	-6.49%	1.03%	543	656	491
2303	聯電	13.40	+0.20	52993.0	14.31	12.68	13.49	6.81%	-5.41%	0.70%	1045	399	644
2305	全友	5.91	+0.02	358.0	6.37	5.44	5.91	7.85%	-8.00%	-0.08%	738	1019	996
2308	台達電	182.00	+4.50	10088.0	197.52	170.44	183.98	8.53%	-6.35%	1.09%	548	617	467
2311	日月光	36.35	+0.50	45009.0	39.04	34.66	36.85	7.39%	-4.66%	1.37%	860	241	358
2312	金寶	13.25	+0.15	6179.0	14.37	12.42	13.39	8.43%	-6.28%	1.08%	573	603	477
2313	華通	16.75	+0.25	15257.0	17.91	15.46	16.68	6.92%	-7.72%	-0.40%	1020	950	1149
2314	台揚	14.65	+0.25	412.0	15.80	13.59	14.70	7.84%	-7.22%	0.31%	739	846	823
2316	楠梓電	13.90	+0.20	841.0	14.78	13.19	13.99	6.35%	-5.11%	0.62%	1165	341	674
2317	鴻海	96.00	+0.80	27827.0	102.02	92.04	97.03	6.27%	-4.12%	1.08%	1189	142	476
2321	東訊	2.63	+0.08	30.0	2.82	2.39	2.60	7.09%	-9.31%	-1.11%	958	1219	1357
2323	中環	4.48	+0.02	3252.0	4.76	4.26	4.51	6.33%	-4.83%	0.75%	1175	274	625
2324	仁寶	22.45	+0.05	18556.0	24.56	21.46	23.01	9.38%	-4.39%	2.50%	369	183	118
2325	矽品	42.90	+0.70	11361.0	46.24	40.88	43.56	7.78%	-4.72%	1.53%	763	249	317
2327	國巨	47.10	+1.90	5042.0	54.04	43.19	48.62	14.74%	-8.30%	3.22%	22	1077	42
2328	廣宇	18.90	+1.20	2616.0	20.58	17.41	18.99	8.87%	-7.88%	0.50%	458	986	750
2329	華泰	11.80	+0.75	7516.0	13.06	10.85	11.95	10.66%	-8.09%	1.29%	197	1040	391
2330	台積電	130.50	+2.00	41983.0	141.31	126.85	134.08	8.28%	-2.80%	2.74%	624	21	90
2331	精英	25.60	-0.20	2496.0	28.40	24.26	26.33	10.94%	-5.22%	2.86%	163	360	80
2332	友訊	17.00	+0.10	1067.0	18.23	15.84	17.03	7.21%	-6.80%	0.21%	921	748	870
2337	旺宏	6.83	-0.18	16797.0	7.30	6.49	6.90	6.95%	-4.91%	1.02%	1008	288	493
2338	光罩	9.43	+0.12	275.0	10.07	9.12	9.60	6.80%	-3.28%	1.76%	1050	53	263
2340	光磊	12.40	+0.10	1070.0	13.48	11.40	12.44	8.72%	-8.05%	0.33%	493	1032	816
2342	茂矽	6.53	+0.07	974.0	7.10	6.04	6.57	8.75%	-7.56%	0.59%	486	913	696
2344	華邦電	9.73	+0.48	42515.0	10.98	9.23	10.10	12.81%	-5.14%	3.84%	60	342	10
2345	智邦	15.50	+0.20	892.0	16.67	14.54	15.61	7.57%	-6.21%	0.68%	817	582	651
2347	聯強	42.65	+0.40	3052.0	45.56	41.43	43.50	6.83%	-2.86%	1.98%	1041	26	205
2349	錸德	3.46	+0.00	4674.0	3.72	3.14	3.43	7.49%	-9.35%	-0.93%	843	1228	1313
2351	順德	38.85	+0.35	196.0	41.31	36.76	39.04	6.34%	-5.38%	0.48%	1171	394	757
2352	佳世達	13.60	+0.30	18382.0	15.31	12.48	13.90	12.59%	-8.20%	2.19%	68	1063	158
2353	宏碁	20.85	+0.20	10897.0	21.97	19.56	20.76	5.36%	-6.18%	-0.41%	1365	577	1153
2354	鴻準	81.00	+1.30	17962.0	89.50	76.53	83.01	10.49%	-5.52%	2.49%	214	427	120
2355	敬鵬	48.70	+0.95	746.0	51.71	45.17	48.44	6.18%	-7.25%	-0.53%	1202	856	1189
2356	英業達	21.10	-0.10	14465.0	22.84	19.57	21.20	8.24%	-7.25%	0.50%	636	855	748
2357	華碩	310.00	+6.00	2433.0	330.62	294.59	312.60	6.65%	-4.97%	0.84%	1101	305	565
2358	廷鑫	13.15	+0.00	168.0	14.17	12.07	13.12	7.79%	-8.23%	-0.22%	756	1068	1073
2359	所羅門	18.60	+0.10	545.0	20.53	17.76	19.15	10.36%	-4.49%	2.93%	230	205	69
2360	致茂	75.70	-0.30	847.0	80.34	70.63	75.48	6.13%	-6.70%	-0.29%	1210	716	1101
2361	鴻友	2.17	+0.11	42.0	2.37	2.02	2.19	9.02%	-7.02%	1.00%	440	803	500
2362	藍天	53.80	+0.00	853.0	56.23	50.89	53.56	4.51%	-5.41%	-0.45%	1457	402	1164
2363	矽統	8.41	+0.06	642.0	9.00	7.87	8.43	6.98%	-6.40%	0.29%	995	629	835
2364	倫飛	3.73	+0.05	77.0	4.22	3.48	3.85	13.09%	-6.71%	3.19%	53	718	43
2365	昆盈	10.45	+0.05	495.0	11.21	9.41	10.31	7.24%	-9.99%	-1.37%	908	1325	1406
2367	燿華	12.45	+0.30	7825.0	13.29	11.49	12.39	6.75%	-7.69%	-0.47%	1070	940	1170
2368	金像電	12.55	+0.15	5673.0	14.13	11.74	12.94	12.61%	-6.47%	3.07%	66	653	57
2369	菱生	15.45	+0.15	2148.0	16.43	14.42	15.42	6.34%	-6.68%	-0.17%	1170	713	1051
2371	大同	8.62	+0.24	4760.0	9.24	8.12	8.68	7.16%	-5.84%	0.66%	937	503	659
2373	震旦行	50.40	+0.40	159.0	53.75	47.63	50.69	6.64%	-5.50%	0.57%	1104	424	704
2374	佳能	15.10	+0.20	723.0	16.15	13.63	14.89	6.93%	-9.72%	-1.40%	1014	1292	1410
2376	技嘉	34.90	+0.35	1979.0	37.71	32.67	35.19	8.05%	-6.38%	0.84%	685	624	570
2377	微星	37.15	+0.35	4257.0	40.26	34.71	37.48	8.37%	-6.57%	0.90%	598	680	544
2379	瑞昱	100.50	-3.00	15975.0	107.46	93.26	100.36	6.93%	-7.20%	-0.13%	1013	842	1026
2380	虹光	8.24	+0.02	372.0	8.80	7.42	8.11	6.75%	-10.01%	-1.63%	1067	1327	1446
2382	廣達	76.40	+0.40	3890.0	82.73	73.22	77.98	8.29%	-4.16%	2.07%	620	148	185
2383	台光電	35.75	+0.75	6288.0	39.34	33.29	36.32	10.05%	-6.88%	1.58%	270	766	307
2384	勝華	1.94	-0.14	12060.0	2.23	1.65	1.94	14.95%	-14.70%	0.12%	19	1492	914
2385	群光	87.30	+1.80	1911.0	93.57	82.38	87.97	7.18%	-5.64%	0.77%	927	459	604
2387	精元	16.70	+0.05	1680.0	18.80	15.74	17.27	12.55%	-5.76%	3.39%	70	487	25
2388	威盛	18.05	+1.15	1695.0	19.59	16.47	18.03	8.54%	-8.77%	-0.11%	542	1149	1012
2390	云辰	30.25	+0.05	4905.0	32.76	27.40	30.08	8.30%	-9.42%	-0.56%	618	1244	1198
2392	正崴	50.70	+0.40	812.0	54.25	47.65	50.95	7.00%	-6.02%	0.49%	984	543	751
2393	億光	57.60	+0.10	1239.0	61.59	52.88	57.23	6.92%	-8.19%	-0.64%	1021	1062	1220
2395	研華	211.00	+4.50	1273.0	230.48	198.97	214.72	9.23%	-5.70%	1.76%	400	474	262
2397	友通	34.00	+0.30	181.0	36.50	32.09	34.29	7.34%	-5.61%	0.86%	877	452	556
2399	映泰	11.05	+0.15	205.0	11.79	10.48	11.13	6.73%	-5.20%	0.76%	1079	358	609
2401	凌陽	11.55	+0.25	1417.0	12.36	10.61	11.48	6.98%	-8.15%	-0.58%	996	1052	1207
2402	毅嘉	33.20	+0.25	14695.0	36.78	29.76	33.27	10.78%	-10.36%	0.21%	180	1350	868
2404	漢唐	28.85	+0.20	337.0	31.48	27.54	29.51	9.13%	-4.55%	2.29%	420	214	143
2405	浩鑫	8.26	+0.54	2437.0	9.07	7.47	8.27	9.82%	-9.59%	0.11%	305	1272	920
2406	國碩	26.70	+0.30	2238.0	28.79	24.61	26.70	7.82%	-7.84%	-0.01%	744	977	972
2408	南亞科	64.90	-0.10	591.0	74.62	60.10	67.36	14.98%	-7.39%	3.79%	16	881	11
2409	友達	14.40	+0.45	119667.0	16.13	13.52	14.83	12.04%	-6.08%	2.98%	87	558	66
2412	中華電	92.70	+0.00	7005.0	97.53	91.34	94.43	5.21%	-1.47%	1.87%	1386	4	230
2413	環科	10.15	+0.10	239.0	11.26	9.03	10.15	10.93%	-11.02%	-0.05%	164	1408	986
2414	精技	17.50	+0.15	256.0	19.42	16.99	18.20	10.98%	-2.93%	4.02%	159	30	7
2415	錩新	16.75	+0.15	76.0	18.06	15.76	16.91	7.84%	-5.92%	0.96%	740	521	516
2417	圓剛	11.10	+0.25	367.0	11.75	10.35	11.05	5.85%	-6.74%	-0.45%	1268	732	1162
2419	仲琦	15.15	+0.15	5323.0	16.87	13.83	15.35	11.38%	-8.71%	1.33%	128	1145	373
2420	新巨	34.20	+0.20	295.0	37.06	30.77	33.91	8.37%	-10.04%	-0.83%	599	1332	1284
2421	建準	19.95	+0.05	294.0	21.39	19.03	20.21	7.21%	-4.59%	1.31%	920	226	382
2423	固緯	21.60	-0.55	2119.0	24.32	19.93	22.13	12.61%	-7.73%	2.44%	67	951	128
2425	承啟	31.80	-0.20	313.0	35.71	29.84	32.77	12.30%	-6.17%	3.07%	76	572	59
2427	三商電	7.85	+0.14	258.0	8.58	7.31	7.94	9.25%	-6.94%	1.15%	394	784	441
2428	興勤	44.10	+0.45	116.0	47.84	41.19	44.52	8.49%	-6.59%	0.95%	556	687	521
2430	燦坤	32.00	+0.20	83.0	34.16	29.00	31.58	6.75%	-9.38%	-1.31%	1071	1235	1401
2431	聯昌	18.25	+0.40	741.0	19.95	16.68	18.31	9.30%	-8.62%	0.34%	381	1132	813
2433	互盛電	42.45	+0.10	110.0	44.87	41.10	42.99	5.71%	-3.17%	1.27%	1293	44	397
2434	統懋	7.78	+0.06	167.0	8.56	7.12	7.84	9.97%	-8.49%	0.74%	274	1116	632
2436	偉詮電	28.30	+0.05	3229.0	30.30	26.02	28.16	7.08%	-8.05%	-0.49%	959	1034	1174
2437	旺詮	57.10	+0.40	126.0	60.52	54.55	57.54	5.99%	-4.46%	0.76%	1242	198	607
2438	英誌	8.50	+0.05	19.0	9.46	7.73	8.60	11.32%	-9.02%	1.15%	130	1186	444
2439	美律	122.50	+8.00	10170.0	134.04	109.74	121.89	9.42%	-10.42%	-0.50%	362	1359	1180
2440	太空梭	10.15	+0.05	22.0	10.87	9.61	10.24	7.07%	-5.30%	0.89%	960	373	548
2441	超豐	38.00	+0.40	636.0	40.68	35.92	38.30	7.06%	-5.47%	0.80%	963	416	590
2442	新美齊	8.65	+0.14	767.0	9.40	8.27	8.83	8.67%	-4.41%	2.13%	511	187	171
2443	新利虹	10.45	+0.05	277.0	11.40	9.98	10.69	9.13%	-4.51%	2.31%	421	208	141
2448	晶電	54.90	+1.40	3085.0	59.25	50.70	54.97	7.92%	-7.65%	0.13%	716	929	902
2449	京元電	24.00	-0.05	3811.0	25.77	22.59	24.18	7.36%	-5.86%	0.75%	873	509	621
2450	神腦	55.50	-0.30	577.0	60.11	50.33	55.22	8.30%	-9.32%	-0.51%	616	1221	1183
2451	創見	102.50	+1.50	229.0	109.18	98.00	103.59	6.52%	-4.39%	1.07%	1128	186	481
2453	凌群	14.15	+0.25	124.0	14.86	13.02	13.94	5.05%	-7.99%	-1.47%	1409	1017	1423
2454	聯發科	433.00	+4.50	4080.0	469.59	407.02	438.30	8.45%	-6.00%	1.22%	570	539	414
2455	全新	27.10	+0.30	465.0	28.73	25.01	26.87	6.03%	-7.70%	-0.83%	1235	944	1283
2456	奇力新	27.10	+0.15	744.0	28.91	25.40	27.15	6.67%	-6.28%	0.19%	1095	605	877
2457	飛宏	16.00	+0.00	816.0	17.05	14.40	15.72	6.57%	-10.01%	-1.72%	1119	1328	1454
2458	義隆	48.10	+0.10	1554.0	51.41	45.37	48.39	6.89%	-5.68%	0.61%	1029	472	688
2459	敦吉	38.80	+0.50	225.0	42.20	35.74	38.97	8.77%	-7.88%	0.44%	479	987	774
2460	建通	12.05	+0.05	184.0	12.74	11.39	12.06	5.69%	-5.48%	0.10%	1297	420	922
2461	光群雷	15.05	+0.15	371.0	16.09	14.02	15.06	6.91%	-6.84%	0.04%	1022	758	951
2462	良得電	23.00	+0.50	238.0	24.64	20.80	22.72	7.11%	-9.57%	-1.23%	948	1271	1386
2464	盟立	25.25	+0.20	233.0	27.27	23.62	25.44	7.99%	-6.46%	0.76%	702	651	612
2465	麗臺	13.00	-0.10	811.0	14.25	11.81	13.03	9.65%	-9.12%	0.27%	330	1198	847
2466	冠西電	34.20	+0.10	103.0	36.34	32.00	34.17	6.27%	-6.44%	-0.09%	1187	647	1000
2467	志聖	21.45	+0.30	225.0	23.15	20.03	21.59	7.93%	-6.60%	0.67%	713	693	658
2468	華經	13.25	+0.05	1701.0	14.36	12.39	13.37	8.35%	-6.50%	0.92%	606	659	531
2471	資通	14.50	+0.15	50.0	15.69	13.47	14.58	8.23%	-7.13%	0.55%	639	823	715
2472	立隆電	36.90	+0.00	589.0	39.77	34.59	37.18	7.78%	-6.27%	0.76%	761	599	618
2474	可成	256.00	-4.50	9996.0	274.71	237.03	255.87	7.31%	-7.41%	-0.05%	886	887	990
2475	華映	1.56	-0.03	6590.0	1.65	1.45	1.55	5.65%	-7.28%	-0.81%	1309	866	1278
2476	鉅祥	27.25	+0.45	234.0	29.89	25.10	27.49	9.67%	-7.88%	0.90%	326	985	546
2477	美隆電	12.80	+0.40	183.0	14.06	11.40	12.73	9.84%	-10.97%	-0.56%	301	1403	1201
2478	大毅	16.95	+0.10	667.0	18.88	16.28	17.58	11.38%	-3.95%	3.72%	127	118	15
2480	敦陽科	28.50	+0.30	243.0	30.20	27.21	28.71	5.97%	-4.52%	0.72%	1248	210	636
2481	強茂	12.70	+0.10	714.0	13.40	11.75	12.57	5.48%	-7.51%	-1.01%	1344	906	1335
2482	連宇	22.35	+0.20	3565.0	25.51	19.91	22.71	14.16%	-10.93%	1.62%	34	1401	296
2483	百容	18.70	+0.55	87.0	20.28	17.45	18.86	8.47%	-6.71%	0.88%	563	720	552
2484	希華	21.80	+0.70	4128.0	23.87	20.51	22.19	9.49%	-5.90%	1.79%	348	516	250
2485	兆赫	29.25	-0.20	1367.0	31.61	27.57	29.59	8.07%	-5.74%	1.16%	681	483	437
2486	一詮	17.75	+0.05	468.0	19.02	16.50	17.76	7.18%	-7.03%	0.08%	929	805	935
2488	漢平	20.40	-0.10	327.0	22.09	18.39	20.24	8.29%	-9.84%	-0.78%	622	1307	1262
2489	瑞軒	17.50	+0.45	997.0	18.40	16.07	17.24	5.17%	-8.17%	-1.50%	1392	1057	1426
2491	吉祥全	9.45	+0.00	24.0	10.97	8.88	9.92	16.10%	-6.08%	5.01%	6	557	2
2492	華新科	10.50	+0.10	1304.0	11.48	9.80	10.64	9.32%	-6.62%	1.35%	377	696	368
2493	揚博	28.50	-0.35	1331.0	30.61	27.62	29.11	7.40%	-3.09%	2.15%	857	40	163
2495	普安	16.95	+0.25	348.0	18.36	15.71	17.04	8.32%	-7.31%	0.50%	612	870	741
2497	怡利電	54.50	+1.30	1486.0	58.21	48.28	53.24	6.80%	-11.41%	-2.31%	1051	1428	1485
2498	宏達電	134.50	+1.50	8919.0	146.07	127.69	136.88	8.60%	-5.06%	1.77%	529	320	258
2499	東貝	26.75	+0.20	3457.0	28.88	24.16	26.52	7.95%	-9.67%	-0.86%	711	1286	1293
2501	國建	15.85	+0.00	896.0	16.63	14.95	15.79	4.91%	-5.67%	-0.38%	1423	468	1138
2504	國產	10.75	+0.35	3729.0	11.69	10.20	10.94	8.70%	-5.16%	1.77%	504	348	259
2505	國揚	13.00	+0.45	5614.0	13.88	11.93	12.90	6.76%	-8.23%	-0.73%	1064	1069	1252
2506	太設	10.20	-0.10	300.0	10.89	9.69	10.29	6.78%	-4.96%	0.91%	1057	301	540
2509	全坤建	22.35	+0.05	56.0	23.54	21.10	22.32	5.33%	-5.60%	-0.14%	1372	450	1032
2511	太子	11.40	+0.15	1895.0	12.43	10.51	11.47	9.07%	-7.80%	0.64%	429	967	671
2514	龍邦	18.55	+0.05	181.0	19.46	17.40	18.43	4.88%	-6.21%	-0.67%	1427	584	1229
2515	中工	7.81	+0.51	16069.0	8.38	7.25	7.82	7.33%	-7.16%	0.09%	881	829	927
2516	新建	7.99	+0.01	294.0	8.46	7.69	8.08	5.88%	-3.72%	1.08%	1264	97	472
2520	冠德	26.20	+0.10	3838.0	29.33	24.47	26.90	11.95%	-6.60%	2.68%	91	691	100
2524	京城	26.65	+0.15	86.0	28.36	25.29	26.82	6.41%	-5.11%	0.65%	1153	340	665
2527	宏璟	16.30	+0.20	293.0	17.19	15.40	16.29	5.44%	-5.55%	-0.06%	1351	437	992
2528	皇普	10.25	+0.20	24.0	10.98	9.18	10.08	7.11%	-10.42%	-1.66%	951	1361	1451
2530	華建	14.25	+0.00	142.0	15.42	13.66	14.54	8.20%	-4.11%	2.05%	652	139	190
2534	宏盛	18.65	+0.15	410.0	19.65	17.08	18.36	5.36%	-8.42%	-1.53%	1366	1100	1432
2535	達欣工	21.40	+0.35	325.0	23.53	20.36	21.94	9.96%	-4.87%	2.54%	278	280	114
2536	宏普	22.90	-0.25	371.0	24.06	21.40	22.73	5.06%	-6.56%	-0.75%	1405	677	1256
2537	聯上發	11.70	+0.00	159.0	12.44	10.89	11.66	6.33%	-6.94%	-0.30%	1174	786	1113
2538	基泰	17.45	+0.15	791.0	19.02	16.56	17.79	9.01%	-5.08%	1.96%	441	330	212
2539	櫻花建	32.90	X	10.0	35.00	30.86	32.93	6.37%	-6.21%	0.08%	1161	583	931
2540	愛山林	36.30	X	68.0	39.72	31.91	35.82	9.42%	-12.08%	-1.33%	360	1459	1403
2542	興富發	52.60	+0.60	2442.0	56.33	48.70	52.51	7.09%	-7.42%	-0.17%	956	888	1048
2543	皇昌	11.60	+0.05	226.0	13.14	10.56	11.85	13.25%	-9.00%	2.12%	49	1181	173
2545	皇翔	39.40	+0.45	229.0	42.54	36.87	39.70	7.97%	-6.43%	0.77%	705	642	605
2546	根基	15.05	+0.05	63.0	15.78	14.32	15.05	4.85%	-4.84%	0.00%	1430	276	965
2547	日勝生	17.45	+0.30	1254.0	19.37	16.27	17.82	11.03%	-6.74%	2.14%	151	729	169
2548	華固	49.95	+1.30	1713.0	55.71	43.63	49.67	11.53%	-12.66%	-0.57%	117	1477	1202
2596	綠意	17.15	+0.10	54.0	18.54	16.67	17.61	8.13%	-2.78%	2.67%	667	20	101
2597	潤弘	62.10	-0.20	85.0	65.66	58.03	61.85	5.73%	-6.55%	-0.41%	1292	673	1154
2601	益航	19.80	-0.15	1332.0	21.41	19.17	20.29	8.12%	-3.19%	2.46%	668	45	123
2603	長榮	17.95	+0.10	8081.0	19.80	17.37	18.58	10.28%	-3.25%	3.52%	242	48	19
2605	新興	26.30	+0.30	427.0	28.29	25.28	26.78	7.57%	-3.89%	1.84%	818	113	237
2606	裕民	47.60	+0.30	384.0	50.17	45.22	47.69	5.40%	-5.01%	0.19%	1360	315	875
2607	榮運	17.80	+0.15	805.0	19.10	17.08	18.09	7.28%	-4.02%	1.63%	892	125	290
2608	大榮	38.00	+0.45	97.0	40.53	36.36	38.45	6.67%	-4.32%	1.17%	1097	170	435
2609	陽明	13.90	+0.25	11301.0	15.34	13.03	14.18	10.35%	-6.27%	2.04%	231	597	192
2610	華航	11.90	+0.00	39708.0	13.45	11.12	12.28	13.06%	-6.59%	3.24%	54	686	40
2611	志信	8.82	+0.10	244.0	9.56	8.12	8.84	8.44%	-7.93%	0.26%	572	995	849
2612	中航	34.00	+0.10	355.0	36.64	32.45	34.54	7.76%	-4.56%	1.60%	769	218	301
2613	中櫃	18.30	+0.15	134.0	19.53	17.28	18.40	6.70%	-5.59%	0.55%	1088	443	710
2614	東森	10.20	-0.10	6032.0	11.25	9.66	10.46	10.33%	-5.25%	2.54%	236	366	115
2615	萬海	22.45	-0.20	3941.0	25.16	20.57	22.87	12.08%	-8.38%	1.85%	85	1092	234
2616	山隆	23.60	+0.10	18.0	24.61	22.23	23.42	4.29%	-5.79%	-0.75%	1468	495	1255
2617	台航	21.55	-0.05	249.0	23.00	20.48	21.74	6.72%	-4.96%	0.88%	1081	302	551
2618	長榮航	17.80	+0.05	23112.0	19.65	16.70	18.18	10.40%	-6.16%	2.12%	223	571	174
2634	漢翔	33.35	+0.80	5055.0	35.92	31.13	33.53	7.71%	-6.66%	0.52%	783	708	729
2636	台驊	26.40	+0.90	883.0	28.77	25.45	27.11	8.97%	-3.59%	2.69%	445	80	98
2637	F-慧洋	35.25	+0.15	272.0	37.85	33.97	35.91	7.39%	-3.62%	1.89%	862	83	224
2640	大車隊	125.50	-1.00	102.0	132.87	120.47	126.67	5.87%	-4.01%	0.93%	1265	124	529
2641	正德	11.70	-0.10	262.0	12.21	11.12	11.66	4.32%	-4.97%	-0.32%	1466	309	1119
2642	宅配通	49.30	-0.30	1252.0	55.12	46.69	50.90	11.80%	-5.29%	3.26%	102	371	38
2701	萬企	14.80	+0.05	16.0	15.46	14.04	14.75	4.46%	-5.16%	-0.35%	1462	352	1129
2702	華園	16.30	+0.10	25.0	17.10	15.12	16.11	4.91%	-7.26%	-1.18%	1424	861	1369
2704	國賓	27.60	+0.00	247.0	28.39	26.87	27.63	2.87%	-2.64%	0.11%	1489	15	917
2705	六福	11.00	+0.25	408.0	11.77	10.40	11.08	6.98%	-5.47%	0.76%	997	418	617
2706	第一店	19.60	+0.05	53.0	20.59	18.79	19.69	5.06%	-4.12%	0.47%	1406	143	764
2707	晶華	315.00	+2.50	78.0	333.30	297.99	315.65	5.81%	-5.40%	0.21%	1278	398	869
2712	遠雄來	23.00	+0.90	317.0	25.56	21.51	23.54	11.14%	-6.46%	2.34%	145	650	140
2718	桃園店	39.60	-0.40	10.0	43.26	37.22	40.24	9.25%	-6.00%	1.62%	397	538	293
2719	燦星旅	22.75	+0.00	29.0	24.34	20.98	22.66	7.01%	-7.77%	-0.38%	978	963	1140
2722	夏都	45.60	+2.60	80.0	49.51	42.29	45.90	8.58%	-7.26%	0.66%	533	857	660
2723	F-美食	192.50	+5.50	569.0	208.92	173.63	191.28	8.53%	-9.80%	-0.64%	549	1301	1221
2724	F-富驛	30.10	+0.40	18.0	32.17	27.92	30.05	6.89%	-7.23%	-0.17%	1030	850	1052
2727	王品	299.00	+7.00	349.0	329.56	266.89	298.22	10.22%	-10.74%	-0.26%	251	1385	1090
2729	瓦城	268.00	+4.50	39.0	294.21	251.65	272.93	9.78%	-6.10%	1.84%	310	563	238
2731	雄獅	88.10	+0.60	48.0	93.51	79.85	86.68	6.14%	-9.36%	-1.61%	1209	1230	1442
2734	易飛網	35.75	+0.75	13.0	38.96	31.67	35.32	8.98%	-11.40%	-1.21%	444	1426	1383
2801	彰銀	19.15	+0.15	14461.0	20.96	18.60	19.78	9.44%	-2.88%	3.28%	355	28	34
2809	京城銀	33.20	-0.15	2333.0	36.65	31.80	34.22	10.40%	-4.23%	3.09%	224	161	53
2812	台中銀	10.20	-0.05	4260.0	10.60	9.89	10.25	3.91%	-3.02%	0.44%	1476	37	772
2816	旺旺保	26.45	+0.35	265.0	28.34	25.15	26.74	7.13%	-4.93%	1.10%	946	295	462
2820	華票	11.20	+0.00	850.0	11.95	10.93	11.44	6.67%	-2.44%	2.12%	1094	11	177
2823	中壽	26.50	+0.40	7742.0	27.81	25.32	26.56	4.95%	-4.47%	0.24%	1418	202	854
2832	台產	21.95	-0.05	145.0	22.77	20.93	21.85	3.75%	-4.63%	-0.44%	1479	235	1160
2833	台壽保	18.15	+0.50	2352.0	19.90	17.05	18.47	9.63%	-6.08%	1.77%	332	559	257
2834	臺企銀	9.14	+0.04	5242.0	9.53	8.88	9.21	4.31%	-2.81%	0.75%	1467	24	624
2836	高雄銀	9.09	+0.07	358.0	9.59	8.86	9.23	5.51%	-2.51%	1.50%	1340	12	324
2838	聯邦銀	10.30	+0.15	294.0	11.05	9.82	10.43	7.27%	-4.69%	1.29%	899	245	387
2841	台開	10.80	+0.00	938.0	11.30	10.41	10.85	4.64%	-3.64%	0.50%	1451	87	743
2845	遠東銀	10.25	+0.10	1814.0	10.83	9.75	10.29	5.69%	-4.84%	0.42%	1298	275	781
2847	大眾銀	10.10	+0.05	2870.0	10.86	9.79	10.33	7.51%	-3.03%	2.24%	836	38	150
2849	安泰銀	13.40	+0.05	102.0	14.11	12.66	13.39	5.33%	-5.52%	-0.10%	1373	431	1004
2850	新產	22.70	-0.10	118.0	23.84	21.40	22.62	5.04%	-5.74%	-0.35%	1411	485	1130
2851	中再保	16.00	+0.00	132.0	17.06	15.35	16.20	6.62%	-4.06%	1.28%	1108	129	393
2852	第一保	15.45	+0.00	142.0	16.41	14.42	15.42	6.24%	-6.64%	-0.20%	1191	702	1061
2855	統一證	15.90	+0.10	231.0	16.76	15.13	15.95	5.39%	-4.82%	0.29%	1363	270	837
2856	元富證	9.68	+0.07	917.0	10.20	9.29	9.74	5.35%	-4.08%	0.64%	1368	133	669
2867	三商壽	17.05	+0.15	630.0	17.78	16.06	16.92	4.27%	-5.81%	-0.77%	1469	497	1258
2880	華南金	18.00	+0.25	4511.0	19.36	17.38	18.37	7.58%	-3.42%	2.08%	814	64	182
2881	富邦金	51.40	+0.50	18152.0	57.06	49.30	53.18	11.02%	-4.09%	3.47%	153	134	22
2882	國泰金	50.00	+0.55	15676.0	54.19	48.08	51.13	8.38%	-3.85%	2.27%	594	108	146
2883	開發金	9.76	+0.10	27168.0	10.40	9.33	9.87	6.57%	-4.41%	1.08%	1121	188	471
2884	玉山金	19.25	+0.15	6849.0	20.37	18.51	19.44	5.84%	-3.83%	1.01%	1272	106	499
2885	元大金	15.30	+0.20	13396.0	16.20	14.64	15.42	5.89%	-4.30%	0.79%	1261	168	591
2886	兆豐金	25.20	+0.20	13441.0	27.07	24.40	25.73	7.42%	-3.19%	2.12%	854	46	178
2887	台新金	14.50	+0.15	11413.0	15.26	13.98	14.62	5.27%	-3.61%	0.83%	1378	82	571
2888	新光金	9.23	+0.08	23336.0	9.70	8.90	9.30	5.14%	-3.60%	0.77%	1395	81	606
2889	國票金	8.45	+0.07	2348.0	8.86	8.01	8.44	4.91%	-5.16%	-0.12%	1421	351	1019
2890	永豐金	13.20	+0.00	13396.0	13.68	12.53	13.11	3.67%	-5.06%	-0.70%	1480	323	1238
2891	中信金	21.30	-0.10	40022.0	23.36	20.55	21.96	9.68%	-3.52%	3.08%	325	75	56
2892	第一金	18.70	+0.05	12099.0	19.67	18.21	18.94	5.17%	-2.64%	1.27%	1393	14	398
2901	欣欣	32.20	+0.55	24.0	34.23	30.50	32.36	6.30%	-5.28%	0.51%	1182	370	737
2903	遠百	27.45	+0.15	2956.0	28.70	26.09	27.39	4.54%	-4.97%	-0.21%	1456	307	1067
2904	匯僑	26.35	-0.05	41.0	27.95	25.02	26.49	6.09%	-5.06%	0.51%	1222	321	735
2905	三商行	17.60	+0.25	326.0	18.64	16.31	17.47	5.90%	-7.35%	-0.72%	1258	877	1248
2906	高林	13.35	+0.00	358.0	14.76	12.82	13.79	10.55%	-3.98%	3.29%	207	121	33
2908	特力	20.10	+0.10	675.0	21.07	18.99	20.03	4.83%	-5.54%	-0.35%	1434	435	1132
2910	統領	35.50	X	1.0	37.48	33.25	35.37	5.59%	-6.33%	-0.37%	1324	615	1136
2911	麗嬰房	17.20	+0.30	211.0	18.35	16.23	17.29	6.67%	-5.65%	0.51%	1093	461	738
2912	統一超	228.00	+0.00	881.0	238.24	221.23	229.73	4.49%	-2.97%	0.76%	1459	34	614
2913	農林	16.50	+0.40	4311.0	18.10	15.16	16.63	9.67%	-8.10%	0.78%	328	1042	598
2915	潤泰全	64.90	+0.00	1513.0	68.63	60.97	64.80	5.75%	-6.05%	-0.15%	1288	551	1037
2916	滿心	17.85	+0.05	2.0	19.35	17.37	18.36	8.43%	-2.67%	2.88%	576	17	75
2923	F-鼎固	23.95	+0.20	60.0	25.69	21.59	23.64	7.27%	-9.84%	-1.29%	897	1310	1395
2924	F-東凌	73.20	+1.10	460.0	80.37	70.89	75.63	9.79%	-3.16%	3.32%	309	43	30
2926	誠品生	159.50	+1.50	10.0	170.98	148.65	159.82	7.20%	-6.80%	0.20%	923	749	873
2929	F-淘帝	119.00	+1.00	672.0	129.85	104.37	117.11	9.12%	-12.29%	-1.59%	423	1463	1438
3002	歐格	13.30	+0.25	218.0	14.91	12.46	13.69	12.13%	-6.32%	2.91%	83	611	72
3003	健和興	34.60	+0.10	420.0	37.97	31.83	34.90	9.75%	-8.01%	0.87%	313	1022	554
3004	豐達科	47.60	-2.40	1474.0	51.71	40.98	46.34	8.63%	-13.91%	-2.64%	522	1489	1492
3005	神基	15.30	+0.25	2170.0	16.56	14.55	15.55	8.22%	-4.90%	1.66%	642	285	286
3006	晶豪科	46.10	+0.90	6333.0	50.80	42.59	46.70	10.20%	-7.61%	1.30%	254	924	386
3008	大立光	2135.00	+40.00	836.0	2283.17	1965.05	2124.11	6.94%	-7.96%	-0.51%	1010	1006	1184
3010	華立	53.00	+0.30	221.0	56.43	50.15	53.29	6.48%	-5.38%	0.55%	1138	393	713
3011	今皓	9.20	+0.38	470.0	10.24	8.46	9.35	11.28%	-8.04%	1.62%	132	1028	294
3013	晟銘電	22.40	+0.60	1426.0	24.81	19.42	22.12	10.77%	-13.31%	-1.27%	182	1487	1393
3014	聯陽	31.70	+0.45	991.0	34.49	29.52	32.01	8.81%	-6.88%	0.97%	472	767	513
3015	全漢	25.30	+0.10	73.0	26.52	23.60	25.06	4.82%	-6.70%	-0.94%	1436	717	1316
3016	嘉晶	17.35	+0.00	181.0	18.75	15.96	17.36	8.08%	-8.00%	0.04%	677	1018	948
3017	奇鋐	20.70	-0.10	2365.0	22.49	19.52	21.00	8.64%	-5.71%	1.47%	518	477	331
3018	同開	20.00	-0.20	264.0	21.73	18.21	19.97	8.66%	-8.96%	-0.15%	513	1175	1039
3019	亞光	38.65	+0.20	2889.0	42.23	35.57	38.90	9.26%	-7.98%	0.64%	393	1012	668
3021	鴻名	12.00	-0.10	49.0	12.71	11.22	11.96	5.89%	-6.48%	-0.30%	1259	654	1106
3022	威強電	48.15	+0.25	1026.0	52.31	45.11	48.71	8.64%	-6.31%	1.16%	517	609	438
3023	信邦	39.35	+0.05	906.0	42.45	37.07	39.76	7.89%	-5.80%	1.05%	727	496	488
3024	憶聲	5.50	+0.05	138.0	5.82	5.04	5.43	5.88%	-8.43%	-1.28%	1262	1101	1394
3025	星通	9.92	+0.03	33.0	10.46	9.21	9.84	5.43%	-7.12%	-0.85%	1354	822	1286
3026	禾伸堂	40.30	+0.70	118.0	43.43	38.43	40.93	7.77%	-4.64%	1.56%	765	237	310
3027	盛達	21.80	+0.00	1593.0	23.92	20.27	22.10	9.73%	-7.02%	1.35%	316	802	365
3028	增你強	17.05	+0.05	142.0	17.87	16.31	17.09	4.82%	-4.36%	0.23%	1435	178	859
3029	零壹	14.50	+0.10	108.0	15.69	13.62	14.65	8.18%	-6.06%	1.06%	653	553	483
3030	德律	49.65	+0.10	631.0	52.47	46.81	49.64	5.67%	-5.73%	-0.03%	1307	482	978
3031	佰鴻	12.20	-0.10	221.0	13.17	11.24	12.20	7.93%	-7.86%	0.04%	715	982	953
3032	偉訓	22.05	+0.45	285.0	23.68	20.07	21.88	7.40%	-8.97%	-0.78%	856	1178	1265
3033	威健	23.20	+0.10	216.0	24.94	22.33	23.64	7.50%	-3.73%	1.89%	841	99	225
3034	聯詠	157.00	+1.00	1578.0	168.07	151.27	159.67	7.05%	-3.65%	1.70%	967	88	277
3035	智原	32.30	-0.40	4337.0	34.80	30.12	32.46	7.74%	-6.75%	0.50%	778	736	747
3036	文曄	48.50	+2.00	3720.0	52.06	45.60	48.83	7.33%	-5.97%	0.68%	882	531	653
3037	欣興	23.35	+0.45	6374.0	25.01	22.11	23.56	7.10%	-5.31%	0.90%	954	376	545
3038	全台	8.06	+0.23	845.0	8.79	7.46	8.12	9.05%	-7.47%	0.79%	434	897	592
3040	遠見	32.00	+0.50	429.0	35.03	30.40	32.71	9.47%	-5.01%	2.23%	351	314	152
3041	揚智	25.10	+0.10	663.0	26.80	23.41	25.11	6.79%	-6.72%	0.04%	1054	723	950
3042	晶技	37.55	+0.30	622.0	40.09	34.41	37.25	6.77%	-8.36%	-0.79%	1061	1090	1270
3043	科風	4.81	+0.11	35.0	5.15	4.35	4.75	7.15%	-9.49%	-1.17%	941	1255	1367
3044	健鼎	56.80	+1.20	1265.0	60.15	53.63	56.89	5.89%	-5.58%	0.15%	1260	442	894
3045	台灣大	98.70	+0.00	5139.0	104.19	95.49	99.84	5.56%	-3.25%	1.16%	1331	50	440
3046	建碁	6.49	+0.05	102.0	6.99	6.14	6.57	7.78%	-5.38%	1.20%	764	391	421
3047	訊舟	11.60	+0.20	557.0	12.33	10.78	11.56	6.30%	-7.04%	-0.37%	1181	809	1137
3048	益登	28.30	+0.10	5736.0	31.66	26.12	28.89	11.88%	-7.69%	2.10%	96	938	180
3049	和鑫	6.33	+0.09	1985.0	6.87	5.73	6.30	8.51%	-9.53%	-0.51%	552	1263	1185
3050	鈺德	6.17	+0.03	167.0	6.58	5.74	6.16	6.67%	-6.91%	-0.12%	1096	777	1014
3051	力特	4.74	+0.11	124.0	5.09	4.36	4.72	7.31%	-8.03%	-0.36%	887	1027	1134
3052	夆典	11.45	+0.15	300.0	12.71	10.26	11.48	11.00%	-10.42%	0.29%	155	1357	836
3054	萬國	13.70	+0.85	5981.0	15.64	12.36	14.00	14.18%	-9.75%	2.21%	33	1296	154
3055	蔚華科	23.35	+0.40	2974.0	26.63	21.93	24.28	14.03%	-6.07%	3.98%	39	555	8
3056	總太	18.15	+0.00	197.0	20.29	16.98	18.63	11.79%	-6.46%	2.67%	104	649	104
3057	喬鼎	35.85	-0.10	2022.0	38.99	33.30	36.15	8.77%	-7.12%	0.82%	480	820	574
3058	立德	10.65	+0.05	147.0	11.27	9.83	10.55	5.79%	-7.73%	-0.97%	1282	953	1326
3059	華晶科	33.00	+0.25	2530.0	37.37	30.69	34.03	13.23%	-6.99%	3.12%	50	798	50
3060	銘異	134.00	-2.50	4327.0	148.47	120.57	134.52	10.80%	-10.02%	0.39%	176	1329	797
3061	璨圓	15.55	+0.25	1023.0	16.69	14.80	15.74	7.30%	-4.83%	1.24%	888	273	411
3062	建漢	24.50	+0.50	1025.0	26.90	22.47	24.68	9.80%	-8.30%	0.75%	307	1079	622
3064	泰偉	30.00	+0.60	29.0	31.95	27.36	29.65	6.49%	-8.80%	-1.15%	1137	1153	1365
3066	李洲	5.20	-0.11	8.0	5.49	4.87	5.18	5.65%	-6.42%	-0.39%	1311	640	1141
3068	美磊	32.20	+0.00	102.0	35.02	29.96	32.49	8.77%	-6.96%	0.91%	482	790	542
3071	協禧	7.00	-0.02	223.0	7.47	6.41	6.94	6.68%	-8.44%	-0.88%	1092	1103	1299
3073	普格	14.40	-0.30	22.0	15.80	13.62	14.71	9.75%	-5.44%	2.15%	314	408	166
3078	僑威	16.20	+0.15	386.0	17.25	15.40	16.32	6.49%	-4.95%	0.77%	1135	297	603
3083	網龍	44.10	+0.00	201.0	47.44	41.02	44.23	7.58%	-6.98%	0.30%	816	797	833
3086	華義	10.70	+0.60	422.0	11.49	10.06	10.77	7.35%	-6.01%	0.67%	876	541	655
3088	艾訊	70.20	+0.90	428.0	75.30	66.20	70.75	7.27%	-5.70%	0.78%	900	475	594
3089	遠昇	42.80	+0.20	525.0	46.14	38.14	42.14	7.81%	-10.89%	-1.54%	750	1399	1435
3090	日電貿	23.80	+0.15	121.0	25.09	21.59	23.34	5.41%	-9.30%	-1.94%	1357	1216	1474
3092	鴻碩	16.90	+0.00	43.0	18.51	15.14	16.83	9.54%	-10.41%	-0.44%	344	1356	1159
3093	港建	38.20	-0.55	18.0	40.71	36.09	38.40	6.57%	-5.52%	0.52%	1122	430	727
3094	聯傑	31.30	-0.15	1059.0	34.38	28.74	31.56	9.85%	-8.19%	0.83%	298	1060	572
3095	及成	4.97	+0.12	2.0	5.58	4.63	5.10	12.23%	-6.82%	2.71%	78	753	96
3105	穩懋	27.40	+0.00	2304.0	29.53	26.15	27.84	7.77%	-4.55%	1.61%	767	216	297
3114	好德	15.60	+0.25	120.0	16.62	14.86	15.74	6.55%	-4.72%	0.91%	1125	250	534
3115	寶島極	14.70	+0.00	21.0	15.45	14.02	14.73	5.07%	-4.65%	0.21%	1403	240	867
3118	進階	31.70	+0.00	32.0	33.81	29.69	31.75	6.67%	-6.33%	0.17%	1098	614	888
3126	信億	14.15	+0.15	8.0	15.70	12.55	14.12	10.92%	-11.29%	-0.19%	166	1419	1056
3128	昇銳	10.50	-0.10	28.0	11.29	9.37	10.33	7.56%	-10.77%	-1.61%	824	1389	1441
3130	一零四	122.00	+2.00	11.0	130.93	116.12	123.52	7.32%	-4.82%	1.25%	883	267	403
3131	弘塑	132.00	+0.50	43.0	145.86	121.88	133.87	10.50%	-7.67%	1.41%	213	933	343
3141	晶宏	16.05	-0.10	478.0	17.33	14.48	15.91	7.96%	-9.76%	-0.90%	708	1298	1305
3144	新揚科	28.40	+0.30	116.0	30.62	26.53	28.57	7.81%	-6.59%	0.61%	747	690	683
3149	正達	24.65	+0.15	530.0	26.31	21.75	24.03	6.74%	-11.77%	-2.52%	1075	1452	1491
3152	璟德	114.50	+0.00	44.0	121.44	104.24	112.84	6.06%	-8.96%	-1.45%	1232	1177	1421
3162	精確	8.50	+0.08	157.0	9.42	8.04	8.73	10.83%	-5.43%	2.70%	173	406	97
3163	波若威	56.00	+1.10	2551.0	61.86	50.16	56.01	10.47%	-10.42%	0.03%	219	1358	960
3164	景岳	40.25	+0.35	180.0	42.83	38.71	40.77	6.42%	-3.83%	1.30%	1151	105	384
3167	大量	35.05	+0.25	78.0	37.37	32.81	35.09	6.63%	-6.40%	0.11%	1107	630	918
3169	亞信	27.75	-0.05	134.0	30.63	25.14	27.88	10.37%	-9.40%	0.49%	228	1239	755
3171	新洲	19.70	-0.15	27.0	21.24	18.71	19.97	7.81%	-5.04%	1.39%	748	318	353
3176	基亞	132.00	+2.50	864.0	143.06	116.03	129.54	8.38%	-12.10%	-1.86%	596	1460	1468
3188	安茂	14.50	+0.60	44.0	15.76	13.70	14.73	8.71%	-5.55%	1.58%	500	436	308
3189	景碩	114.00	+2.50	1702.0	123.88	109.76	116.82	8.67%	-3.72%	2.48%	510	95	122
3191	和進	15.85	-0.05	97.0	17.00	15.07	16.03	7.24%	-4.94%	1.15%	910	296	442
3202	樺晟	9.30	+0.48	3226.0	10.14	8.43	9.29	9.08%	-9.35%	-0.13%	428	1226	1031
3205	佰研	28.55	+0.00	18.0	30.49	27.24	28.86	6.78%	-4.59%	1.10%	1058	227	465
3206	志豐	23.10	-0.20	372.0	25.72	20.66	23.19	11.34%	-10.57%	0.38%	129	1370	801
3207	耀勝	15.60	+0.10	176.0	16.95	14.44	15.70	8.66%	-7.41%	0.63%	514	886	673
3209	全科	28.40	+0.35	178.0	30.00	26.66	28.33	5.64%	-6.13%	-0.25%	1312	568	1085
3211	順達	74.00	+0.50	297.0	78.74	69.72	74.23	6.40%	-5.79%	0.30%	1158	494	828
3213	茂訊	39.00	+0.00	29.0	42.08	37.10	39.59	7.90%	-4.88%	1.51%	725	282	321
3217	優群	15.30	+0.30	56.0	16.36	14.47	15.41	6.90%	-5.40%	0.75%	1027	397	626
3218	大學光	31.60	+0.40	156.0	34.21	29.53	31.87	8.26%	-6.55%	0.86%	630	670	561
3219	倚強	12.95	+0.55	1.0	13.97	12.17	13.07	7.89%	-6.06%	0.91%	728	554	535
3221	台嘉碩	20.35	+0.35	315.0	22.13	18.77	20.45	8.73%	-7.74%	0.50%	491	955	749
3224	三顧	25.90	+1.65	491.0	28.67	23.44	26.06	10.71%	-9.50%	0.61%	190	1256	690
3226	至寶電	54.00	-0.90	5.0	57.71	51.03	54.37	6.87%	-5.50%	0.69%	1035	423	648
3227	原相	67.50	+1.10	1290.0	73.04	63.56	68.30	8.21%	-5.84%	1.18%	649	502	430
3228	金麗科	27.90	+0.40	94.0	30.46	26.43	28.44	9.16%	-5.26%	1.95%	416	367	214
3229	晟鈦	34.25	+0.90	2622.0	37.71	29.94	33.83	10.11%	-12.59%	-1.24%	264	1475	1390
3230	錦明	7.93	-0.02	65.0	8.36	7.26	7.81	5.46%	-8.46%	-1.50%	1346	1110	1427
3231	緯創	31.90	-0.20	17013.0	34.69	30.30	32.49	8.76%	-5.03%	1.87%	484	316	231
3232	昱捷	70.40	+3.00	386.0	77.98	63.67	70.82	10.76%	-9.56%	0.60%	184	1269	694
3234	光環	28.00	+0.85	6843.0	31.16	26.02	28.59	11.28%	-7.08%	2.10%	133	813	179
3236	千如	14.70	+0.20	105.0	15.89	13.59	14.74	8.11%	-7.52%	0.30%	672	908	834
3252	海灣	35.25	+0.90	3.0	37.82	33.12	35.47	7.28%	-6.05%	0.61%	893	549	678
3257	虹冠電	84.30	+1.00	1347.0	92.19	77.20	84.70	9.36%	-8.42%	0.47%	372	1097	765
3259	鑫創	26.80	+0.80	22.0	29.24	24.35	26.79	9.10%	-9.16%	-0.03%	426	1204	980
3260	威剛	54.70	+0.70	1342.0	59.52	49.43	54.47	8.81%	-9.64%	-0.41%	474	1282	1155
3264	欣銓	23.90	+0.15	2361.0	25.67	22.43	24.05	7.40%	-6.17%	0.62%	859	574	676
3265	台星科	32.15	+0.25	119.0	35.28	29.56	32.42	9.75%	-8.07%	0.84%	315	1035	568
3266	昇陽	19.00	-0.15	86.0	20.78	17.41	19.10	9.39%	-8.39%	0.50%	368	1094	742
3268	海德威	25.20	+0.30	68.0	27.52	22.80	25.16	9.22%	-9.53%	-0.15%	403	1262	1040
3272	東碩	113.00	+3.50	367.0	124.24	104.45	114.34	9.95%	-7.57%	1.19%	281	916	426
3276	宇環	16.50	+1.05	161.0	18.21	15.15	16.68	10.35%	-8.19%	1.08%	233	1059	473
3284	太普高	9.02	+0.04	43.0	9.65	8.38	9.01	6.96%	-7.12%	-0.08%	1003	821	997
3285	微端	26.45	+0.05	1015.0	30.38	23.33	26.86	14.87%	-11.79%	1.54%	20	1453	316
3287	廣寰科	8.31	-0.04	18.0	9.07	7.38	8.22	9.10%	-11.23%	-1.07%	425	1418	1350
3288	點晶	10.25	+0.05	11.0	11.10	8.97	10.04	8.30%	-12.48%	-2.09%	619	1473	1479
3289	宜特	67.90	+2.40	815.0	73.68	61.21	67.45	8.51%	-9.85%	-0.67%	554	1312	1234
3290	東浦	17.30	+0.10	50.0	19.08	15.86	17.47	10.27%	-8.34%	0.96%	244	1087	514
3291	遠翔科	29.35	+0.15	50.0	32.92	26.17	29.55	12.17%	-10.83%	0.67%	82	1393	656
3293	鈊象	132.50	+4.00	7538.0	153.73	115.24	134.48	16.02%	-13.03%	1.50%	8	1484	327
3294	英濟	17.75	-0.25	464.0	19.90	16.21	18.05	12.12%	-8.69%	1.71%	84	1143	270
3296	勝德	22.00	+0.40	223.0	24.38	21.01	22.70	10.84%	-4.49%	3.17%	172	204	44
3297	杭特	28.90	+0.30	59.0	32.11	26.66	29.39	11.12%	-7.76%	1.68%	148	961	281
3299	帛漢	45.50	+0.30	436.0	49.56	42.10	45.83	8.93%	-7.48%	0.72%	452	899	637
3303	岱稜	16.65	+0.25	518.0	18.34	14.76	16.55	10.15%	-11.37%	-0.61%	259	1425	1216
3305	昇貿	32.30	+0.00	79.0	34.30	30.41	32.35	6.19%	-5.85%	0.17%	1199	506	887
3306	鼎天	34.35	-0.65	54.0	37.99	31.72	34.85	10.61%	-7.67%	1.47%	200	932	330
3308	聯德	7.85	+0.03	118.0	8.59	7.11	7.85	9.41%	-9.46%	-0.02%	365	1249	976
3310	佳穎	14.40	+0.40	198.0	15.73	13.30	14.52	9.25%	-7.64%	0.80%	396	928	583
3311	閎暉	20.50	+1.30	1889.0	22.87	17.91	20.39	11.54%	-12.61%	-0.53%	116	1476	1191
3312	弘憶股	10.55	+0.10	43.0	11.27	9.87	10.57	6.87%	-6.44%	0.21%	1033	646	866
3313	斐成	8.72	-0.08	49.0	9.45	8.17	8.81	8.33%	-6.35%	0.99%	611	618	502
3315	宣昶	17.20	+0.20	12.0	18.39	16.35	17.37	6.89%	-4.97%	0.96%	1028	304	515
3317	尼克森	15.30	+0.15	210.0	16.72	13.71	15.22	9.29%	-10.38%	-0.54%	384	1351	1196
3322	建舜電	10.45	+0.15	72.0	11.49	9.92	10.70	9.97%	-5.10%	2.43%	276	336	130
3323	加百裕	19.20	+0.15	497.0	20.96	18.17	19.57	9.17%	-5.36%	1.91%	414	384	219
3324	雙鴻	17.10	+0.10	83.0	18.53	15.47	17.00	8.38%	-9.51%	-0.56%	597	1259	1200
3325	旭品	24.50	+0.35	1573.0	27.00	22.32	24.66	10.22%	-8.90%	0.66%	252	1170	661
3338	泰碩	36.55	+0.35	233.0	38.87	33.98	36.43	6.36%	-7.04%	-0.34%	1164	808	1124
3339	泰谷	8.90	+0.01	58.0	9.57	7.91	8.74	7.58%	-11.10%	-1.76%	815	1413	1458
3354	律勝	10.90	-0.50	147.0	11.68	9.76	10.72	7.14%	-10.47%	-1.67%	945	1365	1452
3356	奇偶	110.50	+1.00	460.0	125.21	102.46	113.83	13.31%	-7.28%	3.01%	46	865	62
3360	尚立	22.20	+0.60	921.0	24.32	20.32	22.32	9.55%	-8.46%	0.54%	341	1108	717
3362	先進光	26.55	+0.15	39.0	28.68	24.54	26.61	8.02%	-7.57%	0.23%	698	917	863
3363	上詮	29.65	+0.05	67.0	32.74	27.80	30.27	10.42%	-6.24%	2.09%	222	592	181
3372	典範	9.60	+0.20	307.0	10.45	8.90	9.68	8.87%	-7.27%	0.80%	459	862	586
3373	熱映	22.10	+0.40	162.0	23.67	19.97	21.82	7.12%	-9.64%	-1.26%	947	1283	1391
3376	新日興	66.70	+0.80	596.0	71.99	61.90	66.95	7.93%	-7.19%	0.37%	714	838	803
3379	彬台	19.70	+0.30	3.0	21.05	18.20	19.63	6.87%	-7.63%	-0.38%	1036	927	1139
3380	明泰	15.30	+0.50	1693.0	16.71	13.79	15.25	9.20%	-9.87%	-0.33%	404	1313	1123
3383	新世紀	15.00	+0.25	2523.0	16.20	13.07	14.64	7.99%	-12.85%	-2.43%	701	1480	1489
3388	崇越電	67.40	+0.20	13.0	70.84	64.39	67.62	5.11%	-4.46%	0.32%	1400	200	818
3390	旭軟	29.55	+0.45	436.0	32.06	26.40	29.23	8.51%	-10.67%	-1.08%	553	1375	1352
3402	漢科	14.30	+0.30	158.0	15.68	13.33	14.50	9.66%	-6.80%	1.43%	329	746	338
3406	玉晶光	84.80	+0.00	2468.0	90.24	78.85	84.54	6.41%	-7.02%	-0.30%	1152	804	1114
3416	融程電	51.80	+0.00	60.0	55.43	48.97	52.20	7.00%	-5.47%	0.76%	986	417	610
3419	譁裕	12.05	-0.05	195.0	13.17	10.79	11.98	9.28%	-10.42%	-0.57%	386	1360	1203
3428	光燿科	41.70	+0.50	508.0	44.84	37.89	41.36	7.53%	-9.14%	-0.81%	829	1202	1274
3431	長天	12.30	+0.45	963.0	13.93	10.89	12.41	13.28%	-11.45%	0.91%	48	1433	537
3432	台端	22.30	-0.15	3168.0	25.34	19.52	22.43	13.62%	-12.45%	0.59%	43	1471	698
3434	哲固	12.20	+0.05	15.0	13.45	11.62	12.53	10.23%	-4.78%	2.72%	249	261	92
3437	榮創	56.70	-0.10	613.0	61.70	51.52	56.61	8.81%	-9.13%	-0.16%	473	1200	1042
3438	類比科	26.55	+0.00	27.0	28.70	25.42	27.06	8.08%	-4.25%	1.92%	679	163	216
3441	聯一光	18.55	+0.50	68.0	20.10	17.36	18.73	8.36%	-6.39%	0.98%	605	628	504
3443	創意	91.70	+0.20	650.0	100.29	87.57	93.93	9.37%	-4.50%	2.43%	371	207	129
3444	利機	25.35	+0.25	21.0	28.00	24.60	26.30	10.46%	-2.96%	3.75%	220	33	12
3450	聯鈞	95.30	+1.40	1533.0	102.96	86.52	94.74	8.04%	-9.21%	-0.58%	688	1208	1208
3452	益通	15.45	+0.05	1110.0	16.50	13.90	15.20	6.77%	-10.05%	-1.64%	1062	1333	1449
3454	晶睿	104.50	+0.00	2918.0	120.83	95.42	108.13	15.63%	-8.69%	3.47%	11	1142	21
3455	由田	27.20	-0.15	107.0	29.47	25.81	27.64	8.36%	-5.11%	1.62%	604	338	292
3466	致振	29.50	+0.10	66.0	31.95	27.84	29.90	8.32%	-5.62%	1.35%	614	453	366
3474	華亞科	46.75	+0.95	67431.0	51.69	44.23	47.96	10.56%	-5.39%	2.58%	206	395	110
3479	安勤	43.45	+0.60	104.0	46.36	41.63	44.00	6.70%	-4.18%	1.26%	1089	152	401
3481	群創	13.85	+0.05	147868.0	15.22	13.24	14.23	9.90%	-4.39%	2.75%	291	182	89
3483	力致	19.25	+0.15	83.0	20.63	17.99	19.31	7.16%	-6.56%	0.30%	938	676	832
3484	崧騰	35.70	+0.45	146.0	38.97	33.79	36.38	9.15%	-5.36%	1.90%	418	385	221
3489	森寶	17.70	+0.00	31.0	18.97	16.86	17.91	7.17%	-4.75%	1.21%	935	257	420
3490	單井	125.50	-0.50	2742.0	143.11	112.20	127.65	14.03%	-10.60%	1.71%	40	1371	271
3491	昇達科	70.90	-5.30	619.0	75.90	67.24	71.57	7.05%	-5.16%	0.94%	969	350	526
3494	誠研	15.10	-0.10	433.0	16.50	13.17	14.83	9.25%	-12.80%	-1.77%	395	1479	1461
3498	陽程	52.80	+2.90	3081.0	58.98	46.69	52.84	11.71%	-11.57%	0.07%	107	1438	937
3499	環天科	11.50	+0.55	181.0	12.39	10.78	11.58	7.74%	-6.27%	0.73%	779	600	634
3501	維熹	45.25	+0.55	170.0	48.77	42.17	45.47	7.78%	-6.80%	0.49%	762	747	752
3504	揚明光	51.50	+1.30	145.0	53.94	47.15	50.54	4.73%	-8.44%	-1.86%	1448	1104	1467
3508	位速	30.30	+0.20	262.0	32.21	27.71	29.96	6.32%	-8.54%	-1.11%	1179	1129	1358
3511	矽瑪	17.25	+0.25	16.0	18.52	16.05	17.28	7.34%	-6.97%	0.18%	879	792	883
3512	能緹	28.20	+0.15	63.0	31.53	25.41	28.47	11.80%	-9.91%	0.95%	103	1317	524
3514	昱晶	23.70	+0.35	1548.0	24.93	21.47	23.20	5.20%	-9.43%	-2.12%	1388	1245	1480
3515	華擎	82.30	+0.20	87.0	88.28	74.47	81.38	7.27%	-9.51%	-1.12%	894	1261	1360
3516	亞帝歐	9.96	+0.01	2.0	10.49	9.27	9.88	5.36%	-6.93%	-0.78%	1367	782	1264
3518	柏騰	43.75	-0.45	386.0	47.41	38.67	43.04	8.36%	-11.61%	-1.63%	603	1441	1445
3519	綠能	19.75	+0.15	1482.0	21.13	17.73	19.43	6.99%	-10.23%	-1.62%	990	1344	1443
3520	振維	107.50	+5.00	171.0	123.02	95.89	109.46	14.44%	-10.80%	1.82%	26	1390	242
3521	鴻翊	12.15	+0.00	12.0	12.79	11.57	12.18	5.27%	-4.74%	0.27%	1379	253	846
3522	宏森	13.80	+0.30	85.0	14.74	12.84	13.79	6.82%	-6.97%	-0.08%	1043	793	995
3523	迎輝	22.50	+0.20	85.0	24.09	20.70	22.40	7.05%	-7.98%	-0.47%	968	1013	1168
3526	凡甲	28.00	+0.75	615.0	30.46	25.75	28.10	8.77%	-8.04%	0.36%	481	1029	805
3527	聚積	60.50	+0.30	25.0	64.98	55.82	60.40	7.41%	-7.74%	-0.16%	855	956	1046
3528	安馳	36.35	-0.05	48.0	38.83	34.86	36.84	6.81%	-4.10%	1.35%	1047	138	364
3529	力旺	328.00	+1.50	1920.0	365.39	304.22	334.81	11.40%	-7.25%	2.08%	126	854	183
3531	先益	22.10	+0.45	18.0	23.81	20.98	22.40	7.76%	-5.08%	1.34%	770	331	371
3532	台勝科	31.00	+0.30	68.0	32.76	28.68	30.72	5.67%	-7.48%	-0.91%	1305	900	1306
3533	嘉澤	126.00	+1.00	382.0	138.05	117.99	128.02	9.56%	-6.36%	1.60%	339	619	304
3535	晶彩科	13.35	+0.15	219.0	14.50	12.50	13.50	8.64%	-6.37%	1.13%	519	621	453
3536	誠創	4.82	+0.12	59.0	5.52	4.42	4.97	14.43%	-8.26%	3.09%	28	1073	54
3537	堡達	22.60	-0.20	616.0	24.94	20.60	22.77	10.34%	-8.84%	0.75%	235	1159	627
3540	曜越	16.80	+0.25	56.0	18.09	15.76	16.92	7.66%	-6.22%	0.72%	799	586	640
3541	西柏	123.50	+1.50	991.0	136.70	113.25	124.98	10.69%	-8.30%	1.20%	192	1078	422
3545	旭曜	36.20	+0.55	1120.0	39.31	32.53	35.92	8.60%	-10.13%	-0.76%	528	1341	1257
3546	宇峻	45.80	-0.10	89.0	48.37	43.24	45.80	5.61%	-5.59%	0.01%	1318	444	962
3548	兆利	36.05	+0.00	169.0	39.08	33.18	36.13	8.41%	-7.95%	0.23%	582	1001	861
3550	聯穎	16.00	+0.30	47.0	16.98	15.22	16.10	6.10%	-4.88%	0.61%	1218	283	680
3551	世禾	55.50	+2.10	456.0	60.15	50.56	55.35	8.37%	-8.90%	-0.26%	600	1171	1092
3552	同致	95.00	+1.70	1413.0	101.65	88.78	95.21	7.00%	-6.55%	0.23%	987	671	862
3553	力積	21.95	+0.45	415.0	24.19	20.50	22.34	10.19%	-6.60%	1.80%	257	692	249
3555	擎泰	6.63	+0.03	100.0	7.31	5.81	6.56	10.21%	-12.34%	-1.06%	253	1467	1349
3556	禾瑞亞	56.00	-0.50	389.0	60.35	49.94	55.15	7.77%	-10.82%	-1.52%	766	1392	1431
3557	嘉威	5.58	+0.20	266.0	6.04	5.00	5.52	8.21%	-10.38%	-1.09%	648	1352	1354
3558	神準	174.00	+3.50	188.0	188.23	165.33	176.78	8.18%	-4.98%	1.60%	655	310	303
3559	全智科	18.80	+0.00	1035.0	20.22	18.14	19.18	7.54%	-3.52%	2.01%	827	77	199
3561	昇陽科	19.40	+0.15	1203.0	20.58	17.75	19.17	6.09%	-8.51%	-1.21%	1220	1126	1381
3562	頂晶科	6.70	+0.43	2.0	7.28	6.15	6.72	8.71%	-8.14%	0.29%	502	1050	839
3563	牧德	48.20	+0.60	38.0	52.46	43.82	48.14	8.84%	-9.09%	-0.12%	465	1196	1022
3564	其陽	40.35	-0.75	20.0	44.52	37.04	40.78	10.34%	-8.20%	1.07%	234	1064	479
3567	逸昌	13.10	+0.00	211.0	13.69	12.45	13.07	4.48%	-4.97%	-0.25%	1461	308	1084
3570	大塚	83.00	+3.50	67.0	90.63	75.84	83.23	9.19%	-8.63%	0.28%	408	1136	843
3573	穎台	23.65	-0.30	257.0	25.58	21.37	23.47	8.15%	-9.63%	-0.74%	659	1279	1253
3576	新日光	28.80	+0.00	3831.0	30.66	26.26	28.46	6.46%	-8.83%	-1.19%	1141	1157	1372
3577	泓格	36.35	+0.45	110.0	40.25	33.15	36.70	10.74%	-8.80%	0.97%	186	1151	511
3579	尚志	18.40	+0.05	232.0	19.91	16.55	18.23	8.22%	-10.03%	-0.91%	641	1330	1308
3580	友威科	15.10	+0.30	652.0	17.27	13.73	15.50	14.39%	-9.09%	2.65%	29	1194	105
3582	凌耀	137.00	+0.00	13.0	145.92	131.45	138.69	6.51%	-4.05%	1.23%	1131	127	413
3583	辛耘	64.50	-1.10	1416.0	68.63	59.04	63.84	6.40%	-8.46%	-1.03%	1156	1109	1339
3584	介面	16.35	+0.00	1614.0	18.07	14.60	16.33	10.52%	-10.73%	-0.10%	209	1383	1007
3587	閎康	66.00	+0.00	105.0	69.83	63.58	66.70	5.80%	-3.67%	1.07%	1280	90	480
3588	通嘉	38.40	+0.00	103.0	41.90	34.19	38.05	9.12%	-10.96%	-0.92%	422	1402	1310
3591	艾笛森	22.30	+0.10	375.0	24.66	19.52	22.09	10.58%	-12.46%	-0.94%	204	1472	1319
3593	力銘	12.10	+0.75	2832.0	13.49	10.72	12.10	11.50%	-11.44%	0.03%	120	1432	959
3594	磐儀	52.80	+1.00	864.0	57.25	48.49	52.87	8.43%	-8.17%	0.13%	574	1054	910
3596	智易	37.70	-0.10	318.0	40.02	34.74	37.38	6.15%	-7.86%	-0.85%	1206	983	1290
3598	奕力	68.10	+0.50	504.0	73.89	64.06	68.98	8.50%	-5.93%	1.29%	555	523	390
3605	宏致	37.30	+0.20	257.0	39.87	34.56	37.21	6.88%	-7.35%	-0.24%	1031	875	1082
3607	谷崧	53.40	+0.60	304.0	57.27	50.09	53.68	7.25%	-6.19%	0.53%	905	579	724
3609	東林	16.50	+0.00	17.0	17.86	15.18	16.52	8.27%	-7.99%	0.14%	626	1015	900
3611	鼎翰	227.00	+14.50	232.0	246.91	205.87	226.39	8.77%	-9.31%	-0.27%	483	1218	1094
3615	安可	25.10	+0.30	476.0	27.29	22.58	24.94	8.74%	-10.04%	-0.65%	489	1331	1226
3617	碩天	59.80	+0.60	54.0	63.89	56.21	60.05	6.84%	-6.01%	0.42%	1037	542	784
3622	洋華	19.15	+0.15	918.0	20.48	16.96	18.72	6.92%	-11.42%	-2.25%	1019	1429	1484
3623	富晶通	48.70	-0.80	301.0	53.48	45.34	49.41	9.82%	-6.89%	1.47%	306	769	332
3624	光頡	20.90	+0.20	81.0	22.17	19.27	20.72	6.07%	-7.80%	-0.87%	1229	969	1295
3625	西勝	8.96	+0.31	125.0	9.66	8.02	8.84	7.76%	-10.54%	-1.39%	771	1368	1408
3628	盈正	50.10	+0.10	32.0	54.28	47.68	50.98	8.34%	-4.83%	1.75%	610	272	265
3630	新鉅科	35.50	+0.10	754.0	39.41	31.88	35.64	11.00%	-10.20%	0.40%	156	1343	794
3631	晟楠	30.80	+2.00	59.0	34.48	28.57	31.52	11.94%	-7.25%	2.34%	92	853	139
3632	研勤	22.45	+0.35	27.0	24.24	20.97	22.60	7.99%	-6.61%	0.69%	704	695	646
3642	駿熠電	28.25	-0.20	518.0	32.05	25.52	28.78	13.44%	-9.67%	1.89%	45	1285	226
3645	達邁	40.10	+0.75	620.0	43.10	36.60	39.85	7.49%	-8.73%	-0.62%	842	1147	1219
3646	艾恩特	13.55	-0.85	84.0	15.35	11.76	13.56	13.31%	-13.21%	0.05%	47	1485	944
3652	精聯	23.00	+0.15	15.0	25.37	21.62	23.50	10.31%	-6.00%	2.15%	238	537	167
3653	健策	68.00	+0.40	588.0	74.85	60.88	67.87	10.08%	-10.47%	-0.20%	267	1364	1060
3658	漢微科	1430.00	+0.00	632.0	1554.70	1341.48	1448.09	8.72%	-6.19%	1.27%	496	578	399
3661	F-世芯	95.90	+0.90	1327.0	96.15	95.41	95.78	0.26%	-0.51%	-0.12%	1490	1	1016
3662	樂陞	156.00	+2.50	1476.0	175.31	134.24	154.78	12.38%	-13.95%	-0.79%	74	1490	1267
3663	鑫科	22.95	+0.40	85.0	24.49	21.59	23.04	6.71%	-5.94%	0.38%	1087	525	799
3664	F-安瑞	27.30	+0.45	1828.0	30.56	24.11	27.34	11.94%	-11.67%	0.13%	93	1444	907
3665	F-貿聯	107.00	+1.00	2455.0	118.21	96.36	107.29	10.48%	-9.94%	0.27%	215	1318	845
3669	圓展	20.75	+0.25	29.0	22.20	19.10	20.65	7.00%	-7.95%	-0.48%	983	1003	1172
3673	F-TPK	179.00	+4.00	13995.0	193.18	163.84	178.51	7.92%	-8.47%	-0.28%	717	1113	1097
3675	德微	22.30	-0.05	78.0	24.59	21.03	22.81	10.29%	-5.68%	2.31%	240	469	142
3679	新至陞	41.95	+0.65	21.0	44.37	39.17	41.77	5.78%	-6.62%	-0.42%	1285	698	1156
3680	家登	41.65	-0.25	46.0	44.02	38.87	41.44	5.68%	-6.68%	-0.50%	1303	714	1181
3682	亞太電	18.00	+0.15	4962.0	19.33	17.39	18.36	7.38%	-3.39%	2.00%	868	58	203
3684	榮昌	52.90	+0.10	40.0	55.99	49.10	52.55	5.84%	-7.18%	-0.67%	1273	835	1231
3685	政翔	16.00	+0.00	32.0	17.53	14.95	16.24	9.54%	-6.57%	1.49%	343	679	328
3686	達能	10.50	+0.10	1327.0	11.21	9.38	10.29	6.74%	-10.67%	-1.97%	1076	1376	1475
3687	歐買尬	64.10	+0.20	222.0	70.47	58.92	64.69	9.93%	-8.08%	0.92%	288	1037	532
3689	湧德	81.50	+0.60	283.0	87.87	75.93	81.90	7.81%	-6.84%	0.49%	749	756	754
3691	碩禾	515.00	+8.00	816.0	553.93	478.49	516.21	7.56%	-7.09%	0.23%	822	817	857
3693	營邦	150.50	+2.50	154.0	162.06	137.44	149.75	7.68%	-8.68%	-0.50%	794	1141	1182
3694	海華	14.00	+0.50	771.0	15.32	12.88	14.10	9.42%	-8.01%	0.71%	361	1023	641
3698	隆達	25.30	+0.35	3547.0	27.13	22.90	25.01	7.24%	-9.50%	-1.13%	907	1258	1361
3701	大眾控	8.85	-0.02	1.0	9.28	8.38	8.83	4.85%	-5.26%	-0.20%	1429	368	1064
3702	大聯大	37.00	+0.50	3221.0	39.82	35.84	37.83	7.62%	-3.14%	2.24%	806	42	151
3703	欣陸	11.25	-0.05	408.0	11.94	10.95	11.44	6.12%	-2.70%	1.71%	1214	18	275
3704	合勤控	17.90	+0.25	1499.0	19.25	16.28	17.76	7.52%	-9.06%	-0.77%	832	1190	1259
3705	永信	55.30	+0.00	310.0	58.25	51.55	54.90	5.33%	-6.79%	-0.73%	1374	745	1250
3706	神達	23.50	+0.20	973.0	24.82	22.08	23.45	5.60%	-6.04%	-0.22%	1321	546	1070
3707	漢磊	14.10	+0.00	99.0	14.88	13.37	14.12	5.51%	-5.19%	0.16%	1341	356	893
4102	永日	21.70	+1.10	114.0	23.71	19.32	21.51	9.28%	-10.99%	-0.86%	387	1405	1291
4103	百略	64.80	-0.20	29.0	68.99	61.29	65.14	6.46%	-5.41%	0.52%	1143	400	726
4104	佳醫	51.30	+0.00	80.0	54.09	47.16	50.63	5.44%	-8.07%	-1.31%	1349	1036	1399
4105	東洋	56.80	+0.20	970.0	63.38	50.51	56.94	11.58%	-11.08%	0.25%	114	1411	853
4106	雃博	49.50	+0.00	1228.0	53.88	44.73	49.30	8.84%	-9.64%	-0.40%	464	1281	1151
4107	邦特	68.50	+1.00	525.0	72.95	65.35	69.15	6.49%	-4.60%	0.94%	1136	230	525
4108	懷特	34.60	+2.25	1551.0	37.67	32.49	35.08	8.88%	-6.10%	1.39%	457	564	350
4109	穆拉德	21.75	+0.30	162.0	23.52	20.03	21.78	8.15%	-7.91%	0.12%	661	992	916
4111	濟生	31.55	+0.45	209.0	34.36	28.82	31.59	8.92%	-8.65%	0.13%	453	1139	905
4113	聯上	19.65	+0.20	651.0	20.89	18.57	19.73	6.30%	-5.48%	0.41%	1184	419	785
4114	健喬	40.50	+0.35	822.0	43.49	37.43	40.46	7.39%	-7.57%	-0.09%	864	918	1002
4119	旭富	59.50	+0.50	99.0	62.38	55.27	58.82	4.84%	-7.11%	-1.13%	1433	818	1364
4120	友華	71.00	+1.00	231.0	76.08	65.72	70.90	7.15%	-7.44%	-0.15%	944	891	1036
4121	優盛	15.05	+0.30	72.0	16.20	13.58	14.89	7.63%	-9.80%	-1.09%	804	1302	1353
4123	晟德	92.00	+1.10	1418.0	98.53	85.61	92.07	7.10%	-6.95%	0.08%	955	788	934
4126	太醫	65.00	+0.50	809.0	70.89	60.66	65.77	9.06%	-6.68%	1.19%	432	712	425
4127	天良	22.35	+0.30	154.0	24.07	21.13	22.60	7.71%	-5.45%	1.13%	784	410	454
4128	中天	26.50	+0.00	396.0	28.41	24.45	26.43	7.20%	-7.75%	-0.28%	924	959	1095
4129	聯合	43.20	+0.00	129.0	46.55	39.98	43.27	7.76%	-7.45%	0.15%	773	896	896
4130	健亞	61.90	+1.30	2740.0	67.99	57.25	62.62	9.84%	-7.52%	1.16%	302	907	439
4131	晶宇	9.55	-0.27	23.0	10.35	9.01	9.68	8.37%	-5.67%	1.35%	601	464	367
4133	亞諾法	31.75	+0.10	52.0	34.06	28.31	31.18	7.27%	-10.83%	-1.78%	898	1394	1462
4137	F-麗豐	158.50	+0.00	209.0	174.18	142.24	158.21	9.89%	-10.26%	-0.19%	293	1345	1055
4138	曜亞	71.20	+2.20	80.0	77.42	65.62	71.52	8.73%	-7.84%	0.44%	492	976	773
4139	F-馬光	77.00	+1.00	14.0	81.30	74.30	77.80	5.59%	-3.50%	1.05%	1325	73	487
4141	F-龍燈	53.90	-0.30	207.0	57.18	49.59	53.39	6.09%	-8.00%	-0.95%	1224	1021	1322
4142	國光生	31.10	+0.25	815.0	32.87	28.07	30.47	5.70%	-9.75%	-2.03%	1295	1297	1477
4144	F-康聯	68.30	+0.70	142.0	72.14	65.05	68.59	5.62%	-4.76%	0.43%	1316	258	779
4152	台微體	192.00	+5.00	149.0	214.46	170.86	192.66	11.70%	-11.01%	0.34%	110	1406	811
4153	鈺緯	85.60	+0.90	120.0	94.83	80.57	87.70	10.78%	-5.88%	2.45%	181	513	126
4154	F-康樂	21.40	+0.60	11.0	23.16	19.29	21.23	8.23%	-9.84%	-0.81%	640	1308	1272
4157	F*太景	35.50	+0.20	483.0	39.16	31.81	35.48	10.30%	-10.40%	-0.05%	239	1354	989
4160	創源	26.70	+0.30	70.0	28.77	24.18	26.47	7.75%	-9.45%	-0.85%	776	1248	1289
4161	聿新科	104.00	+3.00	409.0	112.05	94.84	103.44	7.74%	-8.81%	-0.53%	780	1155	1190
4162	智擎	244.50	+3.50	667.0	262.20	228.02	245.11	7.24%	-6.74%	0.25%	911	730	851
4163	鐿鈦	155.00	+1.50	83.0	169.48	144.52	157.00	9.34%	-6.76%	1.29%	375	740	388
4164	承業醫	65.40	+0.10	178.0	69.32	60.96	65.14	5.99%	-6.79%	-0.40%	1243	744	1147
4168	醣聯	67.40	+1.00	81.0	74.09	59.09	66.59	9.93%	-12.33%	-1.20%	289	1465	1377
4171	瑞基	58.50	+2.70	466.0	64.37	52.59	58.48	10.04%	-10.11%	-0.03%	272	1337	981
4173	久裕	32.65	+1.15	296.0	36.91	29.60	33.25	13.04%	-9.34%	1.85%	55	1224	236
4175	杏一	72.60	+0.40	13.0	80.38	67.47	73.92	10.72%	-7.07%	1.83%	189	812	240
4180	安成藥	238.50	+15.50	1084.0	258.61	222.90	240.75	8.43%	-6.54%	0.94%	575	668	527
4192	杏國	76.00	+2.50	492.0	76.20	75.61	75.91	0.26%	-0.51%	-0.12%	1491	2	1017
4205	中華食	38.00	+0.10	6.0	39.33	36.44	37.88	3.50%	-4.11%	-0.30%	1482	140	1112
4207	環泰	12.35	+0.10	112.0	13.68	11.57	12.63	10.80%	-6.31%	2.25%	177	608	149
4303	信立	13.40	+0.20	41.0	14.70	12.93	13.82	9.71%	-3.48%	3.12%	320	69	51
4304	勝昱	9.39	+0.49	177.0	10.47	8.64	9.55	11.46%	-7.95%	1.75%	121	1000	266
4305	世坤	27.40	-0.35	1.0	28.92	26.17	27.54	5.54%	-4.49%	0.52%	1336	206	725
4306	炎洲	16.10	+0.50	389.0	17.38	14.78	16.08	7.92%	-8.17%	-0.12%	718	1056	1021
4401	東隆興	85.00	+1.50	349.0	91.50	78.87	85.19	7.65%	-7.21%	0.22%	801	844	864
4406	新昕纖	8.16	+0.11	1.0	8.72	7.94	8.33	6.91%	-2.66%	2.12%	1025	16	172
4413	飛寶	6.42	-0.48	6.0	7.13	5.84	6.48	11.01%	-9.05%	0.98%	154	1189	507
4414	如興	14.25	+0.90	2048.0	15.46	12.59	14.02	8.47%	-11.66%	-1.60%	565	1443	1439
4416	三圓	104.00	+1.50	1.0	112.59	97.00	104.80	8.26%	-6.73%	0.76%	631	725	613
4417	金洲	18.10	-0.15	116.0	19.36	17.32	18.34	6.97%	-4.33%	1.32%	1001	172	378
4419	松懋	4.69	+0.17	2.0	5.48	4.16	4.82	16.79%	-11.36%	2.72%	4	1424	94
4426	利勤	33.20	+0.40	70.0	35.05	31.00	33.03	5.57%	-6.62%	-0.52%	1329	699	1188
4429	聚紡	29.15	+0.15	38.0	30.95	27.88	29.42	6.19%	-4.35%	0.92%	1200	176	533
4430	耀億	33.40	+0.00	9.0	35.19	31.27	33.23	5.35%	-6.38%	-0.51%	1370	626	1187
4432	銘旺實	77.30	+2.80	281.0	82.66	69.78	76.22	6.94%	-9.73%	-1.40%	1011	1294	1411
4502	源恆	6.00	+0.05	32.0	6.48	5.70	6.09	7.99%	-4.99%	1.50%	703	311	323
4503	金雨	12.45	+0.15	18.0	13.51	11.41	12.46	8.52%	-8.33%	0.10%	550	1084	925
4506	崇友	18.75	+0.00	31.0	20.00	17.96	18.98	6.69%	-4.22%	1.24%	1091	160	410
4510	高鋒	16.65	-0.15	167.0	17.78	14.99	16.38	6.78%	-9.98%	-1.60%	1059	1322	1440
4513	福裕	10.15	+0.05	127.0	10.75	9.50	10.12	5.87%	-6.41%	-0.27%	1266	635	1093
4523	永彰	20.80	+0.30	95.0	22.79	19.03	20.91	9.58%	-8.50%	0.54%	337	1119	719
4526	東台	26.95	+0.90	687.0	29.04	24.88	26.96	7.74%	-7.67%	0.04%	777	934	952
4527	方土霖	29.40	+0.00	47.0	31.53	27.72	29.62	7.23%	-5.71%	0.76%	916	478	615
4528	江興鍛	27.20	+0.05	387.0	29.37	24.51	26.94	7.96%	-9.90%	-0.97%	707	1316	1327
4529	昶洧	16.70	+0.20	152.0	18.23	15.56	16.90	9.19%	-6.84%	1.18%	407	755	433
4530	宏易	5.00	+0.01	7.0	5.51	4.58	5.05	10.19%	-8.38%	0.91%	258	1093	543
4532	瑞智	30.45	+0.90	1314.0	32.63	29.18	30.91	7.15%	-4.16%	1.50%	939	149	325
4533	協易機	14.70	-0.05	519.0	15.59	13.98	14.79	6.08%	-4.92%	0.58%	1226	292	701
4534	慶騰	15.20	+0.50	393.0	16.69	13.99	15.34	9.80%	-7.93%	0.93%	308	994	528
4535	至興	46.10	+0.00	51.0	48.76	43.45	46.11	5.78%	-5.74%	0.02%	1286	484	961
4536	拓凱	113.00	+6.00	110.0	122.48	99.52	111.00	8.39%	-11.93%	-1.77%	589	1457	1460
4541	晟田	43.60	-0.30	140.0	47.55	39.41	43.48	9.06%	-9.62%	-0.28%	433	1278	1100
4542	科嶠	52.80	-0.10	32.0	56.41	48.89	52.65	6.84%	-7.40%	-0.28%	1039	884	1098
4609	唐鋒	10.25	+0.05	14.0	11.05	9.42	10.23	7.80%	-8.14%	-0.17%	755	1051	1053
4702	中美實	17.60	+0.05	92.0	19.15	16.38	17.77	8.81%	-6.91%	0.95%	475	775	522
4703	揚華	61.30	+2.30	1296.0	66.29	54.65	60.47	8.14%	-10.85%	-1.36%	664	1397	1405
4706	大恭	15.60	+0.00	1.0	16.39	14.86	15.63	5.07%	-4.74%	0.16%	1404	254	891
4707	磐亞	9.07	+0.07	106.0	9.97	8.48	9.23	9.97%	-6.54%	1.71%	277	666	269
4711	永純	13.85	-0.05	5.0	14.54	13.16	13.85	4.97%	-4.99%	-0.01%	1416	313	969
4712	南璋	18.40	-0.80	454.0	20.09	15.96	18.02	9.17%	-13.26%	-2.05%	412	1486	1478
4714	永捷	12.90	+0.00	141.0	13.84	12.12	12.98	7.26%	-6.05%	0.61%	902	550	689
4716	大立	12.70	+0.80	293.0	13.91	11.56	12.74	9.56%	-8.99%	0.29%	340	1179	840
4720	德淵	15.45	+0.05	123.0	16.46	14.91	15.68	6.53%	-3.50%	1.51%	1127	72	319
4721	美琪瑪	30.00	+0.40	287.0	32.15	27.71	29.93	7.17%	-7.63%	-0.23%	936	926	1078
4722	國精化	22.00	+0.20	77.0	23.77	21.28	22.52	8.03%	-3.29%	2.37%	692	54	137
4725	信昌化	21.60	+1.40	1840.0	23.66	19.57	21.62	9.53%	-9.38%	0.08%	345	1233	936
4726	永昕	44.80	+1.00	100.0	48.57	39.57	44.07	8.42%	-11.68%	-1.63%	579	1446	1447
4728	雙美	26.30	+0.45	90.0	28.51	23.50	26.01	8.41%	-10.64%	-1.11%	585	1372	1359
4729	熒茂	17.15	-0.20	117.0	18.43	15.82	17.13	7.48%	-7.75%	-0.13%	846	958	1029
4733	上緯	119.00	+2.50	1453.0	127.68	109.87	118.77	7.29%	-7.67%	-0.19%	890	935	1057
4735	豪展	23.05	+0.80	1909.0	26.05	21.33	23.69	13.01%	-7.45%	2.78%	58	895	87
4736	泰博	97.10	+2.50	652.0	105.44	91.48	98.46	8.59%	-5.79%	1.40%	532	492	347
4737	華廣	50.90	+0.80	19.0	55.66	46.84	51.25	9.35%	-7.98%	0.69%	373	1011	649
4739	康普	33.10	+0.20	216.0	36.14	30.87	33.50	9.18%	-6.75%	1.22%	410	735	417
4743	合一	51.10	+0.50	1343.0	55.08	45.86	50.47	7.79%	-10.26%	-1.23%	757	1346	1388
4745	F-合富	94.10	+2.60	93.0	100.83	84.57	92.70	7.15%	-10.13%	-1.49%	943	1342	1425
4746	台耀	58.80	+3.80	830.0	62.95	54.07	58.51	7.06%	-8.04%	-0.49%	962	1030	1177
4747	強生	64.00	+0.00	16.0	68.45	59.69	64.07	6.96%	-6.74%	0.11%	1005	731	921
4755	三福化	24.80	+0.20	4.0	26.22	22.68	24.45	5.74%	-8.55%	-1.41%	1289	1130	1416
4903	聯光通	10.60	+0.05	114.0	11.28	10.09	10.69	6.41%	-4.79%	0.81%	1155	264	579
4904	遠傳	67.30	+0.50	17798.0	73.33	63.69	68.51	8.96%	-5.36%	1.80%	447	386	248
4905	台聯電	31.35	+0.45	79.0	34.01	29.86	31.93	8.47%	-4.75%	1.86%	566	256	232
4906	正文	22.25	+0.70	1026.0	23.77	20.13	21.95	6.84%	-9.54%	-1.35%	1038	1266	1404
4907	富宇	14.30	+0.00	2.0	15.91	13.26	14.58	11.26%	-7.30%	1.98%	134	868	209
4908	前鼎	27.70	-0.15	177.0	30.89	26.75	28.82	11.52%	-3.42%	4.05%	118	63	6
4909	新復興	31.80	+0.40	48.0	34.53	29.75	32.14	8.58%	-6.45%	1.07%	535	648	482
4911	德英	95.70	+1.30	571.0	104.39	85.45	94.92	9.08%	-10.71%	-0.81%	427	1380	1279
4912	F-聯德	63.20	+0.20	60.0	69.35	61.06	65.20	9.73%	-3.39%	3.17%	317	57	45
4915	致伸	37.00	+1.70	23773.0	40.87	34.13	37.50	10.47%	-7.75%	1.36%	217	957	362
4916	事欣科	31.50	+0.60	176.0	34.96	27.45	31.20	10.97%	-12.86%	-0.95%	160	1481	1321
4919	新唐	26.65	+0.20	345.0	28.22	24.74	26.48	5.90%	-7.18%	-0.64%	1257	834	1223
4924	F-欣厚	42.65	+0.05	86.0	46.89	40.84	43.86	9.93%	-4.24%	2.84%	287	162	81
4927	F-泰鼎	40.80	+0.00	646.0	43.35	38.38	40.87	6.25%	-5.92%	0.16%	1190	522	892
4930	燦星網	14.45	-0.05	329.0	15.49	13.75	14.62	7.17%	-4.81%	1.18%	934	266	432
4933	友輝	44.10	+0.50	117.0	47.75	39.39	43.57	8.27%	-10.68%	-1.21%	627	1378	1379
4934	太極	17.20	+0.10	1262.0	18.60	15.24	16.92	8.13%	-11.41%	-1.64%	665	1427	1450
4935	F-茂林	40.90	+0.15	765.0	44.65	38.34	41.50	9.17%	-6.25%	1.46%	411	595	334
4938	和碩	55.20	+0.40	18791.0	60.02	52.56	56.29	8.73%	-4.78%	1.97%	490	262	210
4939	亞電	21.10	+0.00	349.0	22.91	19.31	21.11	8.57%	-8.50%	0.04%	538	1120	956
4942	嘉彰	29.30	+0.05	161.0	31.20	26.58	28.89	6.49%	-9.28%	-1.40%	1134	1215	1409
4944	兆遠	24.10	+0.15	237.0	26.12	22.00	24.06	8.37%	-8.71%	-0.17%	602	1146	1050
4946	辣椒	60.50	+1.10	266.0	67.90	54.46	61.18	12.23%	-9.98%	1.12%	80	1321	456
4947	F-昂寶	158.50	+3.50	406.0	172.62	143.87	158.25	8.91%	-9.23%	-0.16%	454	1210	1043
4950	牧東	22.75	-0.05	220.0	25.28	21.51	23.40	11.13%	-5.44%	2.84%	146	407	82
4952	凌通	31.65	+0.45	300.0	33.92	29.03	31.47	7.17%	-8.29%	-0.56%	933	1075	1197
4953	緯軟	38.20	+0.00	58.0	40.97	34.71	37.84	7.26%	-9.13%	-0.93%	904	1201	1314
4956	光鋐	19.90	+0.10	125.0	21.24	18.23	19.73	6.72%	-8.41%	-0.85%	1082	1096	1287
4958	F-臻鼎	83.30	+2.20	2850.0	89.58	78.11	83.85	7.54%	-6.23%	0.65%	826	589	664
4960	奇美材	33.20	+1.10	11988.0	35.68	31.07	33.37	7.46%	-6.41%	0.52%	848	631	728
4965	商店街	230.00	+14.00	494.0	255.14	214.20	234.67	10.93%	-6.87%	2.03%	165	763	194
4966	F-譜瑞	288.00	-4.00	3155.0	320.11	260.50	290.30	11.15%	-9.55%	0.80%	144	1267	587
4971	F-IET	60.40	+0.20	195.0	65.25	55.82	60.53	8.03%	-7.59%	0.22%	697	921	865
4972	湯石	28.00	+0.10	48.0	29.80	25.96	27.88	6.43%	-7.30%	-0.43%	1149	869	1158
4973	廣穎	28.80	+0.20	58.0	31.22	26.21	28.72	8.41%	-9.00%	-0.30%	584	1183	1109
4974	亞泰	39.85	+0.00	852.0	43.51	37.61	40.56	9.19%	-5.61%	1.79%	409	451	251
4976	佳凌	21.20	-0.60	46.0	23.21	18.73	20.97	9.49%	-11.67%	-1.09%	349	1445	1356
4977	F-眾達	66.50	-0.20	128.0	71.94	60.75	66.35	8.18%	-8.64%	-0.23%	654	1137	1079
4979	華星光	49.40	+0.70	899.0	54.71	47.34	51.02	10.74%	-4.18%	3.28%	187	150	35
4984	F-科納	28.60	+0.10	232.0	32.33	25.61	28.97	13.03%	-10.46%	1.29%	56	1362	392
4987	科誠	88.80	-0.20	51.0	95.47	81.75	88.61	7.51%	-7.94%	-0.22%	837	998	1069
4991	F-環宇	49.30	+1.10	91.0	52.56	45.91	49.24	6.61%	-6.87%	-0.13%	1113	765	1023
4994	傳奇	152.00	+0.00	268.0	164.80	139.64	152.22	8.42%	-8.13%	0.14%	577	1047	899
4995	晶達	48.45	+0.25	61.0	52.59	44.72	48.65	8.54%	-7.70%	0.42%	545	942	782
4999	鑫禾	55.40	+1.10	316.0	59.48	51.38	55.43	7.36%	-7.26%	0.05%	871	858	940
5007	三星	79.00	+1.00	71.0	83.21	72.91	78.06	5.33%	-7.71%	-1.19%	1371	948	1374
5009	榮剛	20.15	+0.15	1246.0	21.42	18.89	20.16	6.32%	-6.23%	0.04%	1178	590	946
5011	久陽	30.60	-1.80	26.0	34.10	29.10	31.60	11.45%	-4.90%	3.28%	122	284	36
5013	強新	19.25	+0.00	59.0	20.90	18.67	19.79	8.57%	-3.01%	2.78%	537	35	86
5014	建錩	12.75	+0.55	5104.0	14.79	11.66	13.23	16.01%	-8.51%	3.75%	9	1122	13
5015	華祺	20.70	+0.25	110.0	22.10	19.97	21.03	6.75%	-3.54%	1.60%	1074	78	298
5016	松和	27.40	+0.05	35.0	29.61	26.92	28.26	8.05%	-1.76%	3.14%	687	6	47
5102	富強	15.25	+0.10	54.0	16.62	14.78	15.70	8.99%	-3.08%	2.95%	443	39	68
5201	凱衛	14.30	+0.10	25.0	15.53	13.71	14.62	8.63%	-4.14%	2.25%	523	144	148
5202	力新	16.05	+0.05	278.0	18.34	14.89	16.61	14.25%	-7.25%	3.50%	31	852	20
5203	訊連	87.90	+0.10	243.0	96.87	85.42	91.14	10.20%	-2.82%	3.69%	255	25	16
5206	坤悅	13.10	-0.25	22.0	13.89	12.03	12.96	6.04%	-8.15%	-1.06%	1234	1053	1344
5209	新鼎	54.80	+0.50	3.0	57.97	51.31	54.64	5.79%	-6.37%	-0.29%	1283	623	1102
5210	寶碩	8.23	+0.03	78.0	8.79	7.58	8.18	6.76%	-7.95%	-0.59%	1066	1004	1213
5211	蒙恬	26.50	-0.05	35.0	29.04	24.61	26.82	9.58%	-7.15%	1.22%	338	827	418
5212	凌網	15.15	+0.10	11.0	15.68	14.47	15.08	3.53%	-4.48%	-0.47%	1481	203	1171
5213	亞昕	17.20	+0.05	213.0	18.94	16.38	17.66	10.10%	-4.75%	2.68%	266	255	99
5215	F-科嘉	37.00	+1.55	713.0	40.22	33.78	37.00	8.71%	-8.69%	0.01%	497	1144	963
5225	F-東科	53.70	+2.30	439.0	59.71	49.13	54.42	11.19%	-8.51%	1.34%	140	1124	370
5227	F-立凱	45.80	+0.30	153.0	51.04	40.11	45.58	11.44%	-12.42%	-0.49%	124	1470	1175
5230	雷笛克	49.30	+0.35	44.0	55.14	44.86	50.00	11.85%	-9.00%	1.43%	99	1182	341
5234	達興	39.65	+1.15	189.0	43.76	35.84	39.80	10.36%	-9.62%	0.37%	229	1277	804
5243	F-乙盛	39.55	+0.85	346.0	42.49	36.07	39.28	7.43%	-8.80%	-0.69%	853	1152	1237
5251	天鉞電	45.80	+0.30	51.0	49.24	40.19	44.72	7.52%	-12.25%	-2.37%	834	1462	1486
5255	美桀	26.75	+0.90	15.0	28.92	24.82	26.87	8.13%	-7.23%	0.45%	666	848	768
5259	清惠	8.90	+0.10	40.0	9.96	7.92	8.94	11.95%	-10.99%	0.48%	90	1404	758
5261	創傑	137.50	+0.00	1.0	146.23	131.99	139.11	6.35%	-4.01%	1.17%	1166	123	436
5263	智崴	371.50	+4.50	263.0	410.43	334.50	372.47	10.48%	-9.96%	0.26%	216	1320	848
5264	F-鎧勝	187.00	+2.50	1004.0	201.70	175.44	188.57	7.86%	-6.18%	0.84%	734	575	567
5266	F*AS	65.50	-0.30	1.0	71.09	57.96	64.53	8.54%	-11.51%	-1.49%	546	1436	1424
5269	祥碩	139.00	+4.50	692.0	152.50	126.16	139.33	9.71%	-9.24%	0.23%	319	1211	858
5272	笙科	66.50	+1.50	912.0	72.39	60.15	66.27	8.86%	-9.55%	-0.34%	461	1268	1128
5274	信驊	232.50	+4.00	53.0	254.05	216.90	235.48	9.27%	-6.71%	1.28%	390	719	395
5276	F-達輝	23.40	-0.10	5.0	25.41	21.42	23.41	8.57%	-8.47%	0.05%	536	1111	942
5278	尚凡	48.50	-0.20	31.0	55.58	43.80	49.69	14.60%	-9.70%	2.45%	24	1291	127
5280	F-敦泰	173.00	+3.50	637.0	190.47	152.72	171.60	10.10%	-11.72%	-0.81%	265	1451	1277
5284	F-jpp	53.80	+0.20	54.0	56.48	50.35	53.41	4.98%	-6.42%	-0.72%	1414	641	1246
5285	界霖	45.00	-0.20	64.0	48.48	42.47	45.47	7.73%	-5.63%	1.05%	781	456	485
5287	數字	293.00	+19.00	230.0	321.63	263.73	292.68	9.77%	-9.99%	-0.11%	311	1323	1009
5288	F-豐祥	60.00	+1.00	162.0	63.74	55.29	59.51	6.23%	-7.85%	-0.81%	1193	979	1276
5289	宜鼎	83.50	+0.20	453.0	90.78	78.42	84.60	8.72%	-6.08%	1.32%	494	560	381
5302	太欣	7.14	+0.12	69.0	7.68	6.57	7.12	7.53%	-8.00%	-0.24%	830	1020	1083
5304	鼎創達	3.95	+0.10	8.0	4.27	3.66	3.97	8.16%	-7.39%	0.38%	658	883	800
5305	敦南	20.00	+0.30	402.0	21.28	18.64	19.96	6.38%	-6.80%	-0.21%	1160	750	1065
5306	桂盟	125.00	+4.00	239.0	133.99	117.55	125.77	7.19%	-5.96%	0.62%	926	529	675
5309	系統電	15.40	+0.05	1119.0	16.60	14.39	15.49	7.79%	-6.56%	0.62%	758	675	677
5310	天剛	26.25	-0.15	16.0	28.37	23.44	25.90	8.06%	-10.71%	-1.32%	684	1382	1402
5312	寶島科	84.80	+0.60	37.0	89.57	77.66	83.61	5.62%	-8.42%	-1.40%	1317	1099	1414
5314	世紀	8.88	+0.17	72.0	9.69	8.18	8.94	9.15%	-7.83%	0.66%	417	973	662
5315	光聯	6.09	+0.31	192.0	7.05	5.71	6.38	15.76%	-6.28%	4.74%	10	602	3
5317	凱美	11.35	+0.00	129.0	12.15	11.00	11.57	7.06%	-3.10%	1.98%	964	41	208
5321	友銓	19.00	+0.00	2.0	20.39	17.34	18.87	7.34%	-8.73%	-0.70%	878	1148	1240
5324	士開	12.25	+0.15	139.0	14.48	10.82	12.65	18.20%	-11.70%	3.25%	2	1447	39
5328	華容	6.77	+0.07	74.0	7.28	6.34	6.81	7.56%	-6.42%	0.57%	823	638	705
5340	建榮	4.80	+0.05	50.0	5.06	4.54	4.80	5.50%	-5.32%	0.09%	1342	379	926
5344	立衛	8.20	+0.13	35.0	8.92	7.52	8.22	8.82%	-8.31%	0.26%	470	1082	850
5345	天揚	7.00	+0.00	173.0	7.74	6.35	7.05	10.64%	-9.33%	0.66%	199	1223	663
5347	世界	45.65	-0.25	8606.0	49.66	43.26	46.46	8.79%	-5.24%	1.77%	478	364	255
5348	系通	9.90	+0.08	2.0	10.45	8.98	9.72	5.53%	-9.26%	-1.87%	1338	1213	1469
5349	先豐	37.50	+0.35	4091.0	42.16	34.97	38.56	12.42%	-6.76%	2.83%	73	738	83
5351	鈺創	14.20	+0.20	1138.0	15.44	13.29	14.36	8.72%	-6.42%	1.15%	495	637	446
5353	台林	11.10	-0.05	88.0	12.06	10.56	11.31	8.66%	-4.86%	1.90%	515	278	220
5355	佳總	9.32	+0.25	229.0	10.04	8.56	9.30	7.77%	-8.19%	-0.21%	768	1061	1066
5356	協益	64.50	+1.30	1593.0	70.51	62.07	66.29	9.32%	-3.77%	2.77%	379	101	88
5364	易福	54.00	+0.00	9.0	58.76	52.04	55.40	8.81%	-3.63%	2.59%	476	85	109
5371	中光電	45.60	+0.30	3674.0	50.69	42.16	46.43	11.17%	-7.55%	1.81%	143	910	246
5381	合正	3.51	+0.00	705.0	3.93	3.18	3.55	11.86%	-9.33%	1.27%	97	1222	400
5383	金利	12.65	-0.05	97.0	13.64	11.86	12.75	7.80%	-6.27%	0.76%	752	598	611
5384	捷元	11.00	+0.05	26.0	11.71	10.28	10.99	6.41%	-6.58%	-0.09%	1154	684	1001
5386	青雲	23.30	+0.30	6.0	25.32	21.65	23.48	8.65%	-7.08%	0.78%	516	814	597
5388	中磊	67.70	+0.50	1015.0	73.22	63.25	68.23	8.15%	-6.58%	0.78%	660	683	596
5392	應華	87.40	+0.60	1044.0	97.90	78.81	88.35	12.01%	-9.83%	1.09%	89	1303	468
5398	力瑋	36.70	+1.80	131.0	40.13	33.99	37.06	9.34%	-7.38%	0.98%	374	880	506
5403	中菲	21.50	+0.10	45.0	23.28	20.40	21.84	8.27%	-5.10%	1.58%	625	337	305
5410	國眾	12.15	+0.00	75.0	12.83	11.57	12.20	5.58%	-4.77%	0.41%	1328	260	787
5425	台半	27.75	+0.65	2236.0	30.09	24.89	27.49	8.42%	-10.29%	-0.93%	580	1347	1315
5426	振發	14.85	+0.05	71.0	15.69	14.10	14.90	5.67%	-5.06%	0.30%	1308	322	826
5432	達威	15.20	-0.10	4.0	16.50	13.86	15.18	8.56%	-8.84%	-0.14%	540	1161	1033
5434	崇越	54.90	+0.10	161.0	58.89	52.36	55.62	7.27%	-4.63%	1.32%	896	233	379
5438	東友	14.20	+0.20	159.0	15.31	13.54	14.42	7.79%	-4.65%	1.57%	759	239	309
5439	高技	20.50	+0.20	40.0	21.86	19.51	20.69	6.64%	-4.82%	0.91%	1106	268	539
5443	均豪	12.05	+0.40	2047.0	12.92	11.32	12.12	7.24%	-6.08%	0.58%	912	561	702
5450	寶聯通	16.65	+0.75	152.0	18.61	15.62	17.11	11.75%	-6.17%	2.79%	105	573	85
5452	佶優	12.90	+0.00	957.0	14.41	12.47	13.44	11.68%	-3.35%	4.16%	111	56	4
5457	宣德	24.15	+0.00	238.0	26.39	21.75	24.07	9.27%	-9.95%	-0.34%	391	1319	1126
5460	同協	15.00	+0.00	187.0	15.97	14.42	15.19	6.45%	-3.88%	1.29%	1144	112	389
5464	霖宏	18.80	+0.00	76.0	20.60	17.93	19.26	9.55%	-4.64%	2.46%	342	236	124
5465	富驊	10.60	+0.25	332.0	11.55	9.95	10.75	8.96%	-6.13%	1.41%	448	566	342
5466	泰林	20.35	+0.50	893.0	22.24	19.44	20.84	9.30%	-4.45%	2.42%	382	193	131
5468	凱鈺	10.70	-0.20	51.0	11.47	9.72	10.59	7.21%	-9.19%	-0.99%	922	1206	1333
5469	瀚宇博	11.40	+0.15	668.0	12.09	10.64	11.36	6.02%	-6.64%	-0.31%	1237	703	1115
5471	松翰	42.80	+0.30	231.0	46.37	39.69	43.03	8.34%	-7.27%	0.53%	608	863	721
5474	聰泰	33.60	+0.70	73.0	35.89	30.77	33.33	6.81%	-8.42%	-0.81%	1049	1098	1271
5475	德宏	7.07	+0.14	400.0	7.80	6.54	7.17	10.29%	-7.44%	1.43%	241	890	340
5478	智冠	80.30	+1.30	2701.0	92.45	73.47	82.96	15.13%	-8.51%	3.31%	15	1123	31
5480	統盟	15.50	+0.00	154.0	16.94	14.19	15.57	9.28%	-8.44%	0.42%	388	1102	783
5481	華韡	17.70	+0.50	387.0	19.76	16.02	17.89	11.64%	-9.47%	1.09%	112	1250	470
5483	中美晶	47.00	-0.30	3385.0	50.78	44.95	47.86	8.04%	-4.37%	1.84%	690	179	239
5484	慧友	10.30	+0.10	48.0	11.04	9.71	10.37	7.19%	-5.75%	0.72%	925	486	639
5487	通泰	27.10	+0.00	364.0	30.56	25.62	28.09	12.77%	-5.47%	3.65%	61	414	18
5488	松普	6.51	-0.07	130.0	6.88	6.01	6.45	5.74%	-7.69%	-0.98%	1290	941	1328
5489	彩富	63.10	+0.10	138.0	68.82	59.62	64.22	9.06%	-5.51%	1.77%	431	425	256
5490	同亨	51.80	+0.90	2699.0	58.36	48.40	53.38	12.67%	-6.57%	3.05%	65	678	60
5491	連展	11.35	+0.10	499.0	12.42	10.58	11.50	9.42%	-6.76%	1.33%	364	739	375
5493	三聯	27.55	+0.05	33.0	29.56	26.27	27.92	7.29%	-4.64%	1.32%	891	238	377
5498	凱崴	7.60	+0.10	39.0	8.32	7.35	7.83	9.42%	-3.26%	3.08%	363	51	55
5505	和旺	43.60	+0.65	2428.0	48.47	40.47	44.47	11.18%	-7.19%	1.99%	141	836	204
5506	長鴻	7.59	+0.10	130.0	8.10	7.07	7.58	6.71%	-6.89%	-0.09%	1086	771	1003
5508	永信建	62.70	-0.10	123.0	67.11	58.77	62.94	7.04%	-6.26%	0.39%	972	596	796
5511	德昌	24.90	+0.05	48.0	26.94	23.69	25.31	8.18%	-4.86%	1.66%	656	279	285
5512	力麒	12.65	+0.05	1175.0	13.45	12.01	12.73	6.35%	-5.07%	0.64%	1167	326	667
5514	三豐	16.95	+0.00	9.0	17.96	16.49	17.23	5.98%	-2.70%	1.64%	1245	19	289
5515	建國	11.90	+0.15	280.0	12.80	11.15	11.97	7.53%	-6.32%	0.60%	828	612	691
5516	雙喜	9.96	+0.26	6.0	10.76	9.25	10.00	8.03%	-7.13%	0.45%	696	824	767
5519	隆大	22.15	-0.15	53.0	23.78	20.73	22.25	7.36%	-6.42%	0.47%	874	639	762
5521	工信	12.25	+0.15	524.0	13.06	11.43	12.25	6.65%	-6.73%	-0.04%	1100	727	982
5522	遠雄	30.10	+0.00	1986.0	34.05	26.81	30.43	13.12%	-10.92%	1.10%	52	1400	460
5523	豐謙	16.80	+0.00	32.0	17.61	16.06	16.83	4.81%	-4.43%	0.19%	1439	191	881
5525	順天	17.40	+0.00	58.0	18.26	16.38	17.32	4.97%	-5.85%	-0.44%	1415	507	1161
5529	志嘉	17.00	+0.00	41.0	18.69	15.34	17.01	9.93%	-9.77%	0.08%	286	1299	932
5530	龍巖	89.50	-0.40	2853.0	100.11	84.45	92.28	11.85%	-5.64%	3.11%	98	458	52
5531	鄉林	18.35	+0.05	278.0	19.63	16.61	18.12	7.00%	-9.48%	-1.24%	982	1253	1389
5533	皇鼎	20.50	+0.25	166.0	21.71	19.71	20.71	5.88%	-3.84%	1.02%	1263	107	492
5534	長虹	62.50	+0.40	205.0	68.15	56.46	62.31	9.04%	-9.66%	-0.31%	438	1284	1116
5536	聖暉	77.90	+2.40	237.0	86.39	70.57	78.48	10.90%	-9.41%	0.74%	168	1242	630
5538	F-東明	31.20	+0.40	103.0	34.34	29.84	32.09	10.08%	-4.35%	2.87%	268	175	79
5603	陸海	20.05	+1.30	357.0	22.51	18.68	20.60	12.25%	-6.81%	2.72%	77	751	93
5604	中連貨	37.20	-0.20	19.0	39.22	36.15	37.69	5.42%	-2.81%	1.31%	1356	23	383
5607	遠雄港	20.55	+0.10	130.0	22.29	19.70	20.99	8.46%	-4.15%	2.15%	567	147	165
5608	四維航	18.70	X	735.0	20.13	17.63	18.88	7.64%	-5.73%	0.95%	803	481	517
5609	中菲行	24.20	+1.55	2541.0	27.11	22.77	24.94	12.04%	-5.91%	3.07%	88	520	58
5701	劍湖山	4.58	+0.06	195.0	4.86	4.24	4.55	6.13%	-7.44%	-0.66%	1212	893	1227
5703	亞都	22.75	+0.25	38.0	24.40	21.39	22.89	7.24%	-5.97%	0.64%	913	532	670
5704	老爺知	38.95	+0.75	300.0	44.22	36.32	40.27	13.52%	-6.74%	3.39%	44	728	27
5706	鳳凰	41.50	+0.50	46.0	43.83	38.16	41.00	5.62%	-8.04%	-1.21%	1315	1031	1380
5820	日盛金	8.11	+0.09	1163.0	8.57	7.76	8.17	5.69%	-4.33%	0.68%	1301	173	652
5871	F-中租	75.00	+0.70	2358.0	79.37	71.53	75.45	5.83%	-4.62%	0.61%	1275	232	687
5878	台名	46.10	+0.50	128.0	46.22	45.86	46.04	0.26%	-0.51%	-0.12%	1492	3	1018
5880	合庫金	16.25	+0.05	6236.0	17.23	15.77	16.50	6.06%	-2.95%	1.55%	1230	32	311
5902	德記	15.55	-0.10	24.0	17.14	14.67	15.91	10.24%	-5.67%	2.29%	247	463	144
5903	全家	195.00	+0.50	33.0	204.40	183.20	193.80	4.82%	-6.05%	-0.61%	1437	552	1217
5904	寶雅	205.00	+5.00	515.0	229.99	192.25	211.12	12.19%	-6.22%	2.98%	81	585	64
5905	南仁湖	11.50	+0.00	408.0	12.10	10.72	11.41	5.22%	-6.78%	-0.78%	1384	743	1263
5906	F-台南	6.65	+0.23	127.0	7.31	6.04	6.67	9.85%	-9.21%	0.32%	299	1207	820
5907	F-大洋	63.30	+0.30	595.0	67.17	59.23	63.20	6.11%	-6.43%	-0.16%	1217	644	1041
6005	群益證	9.82	+0.12	1923.0	10.44	9.16	9.80	6.32%	-6.72%	-0.20%	1176	724	1062
6015	宏遠證	8.30	+0.12	828.0	8.82	7.74	8.28	6.29%	-6.75%	-0.23%	1185	737	1077
6016	康和證	7.90	+0.10	600.0	8.54	7.64	8.09	8.11%	-3.32%	2.39%	671	55	135
6020	大展證	17.00	+0.80	188.0	18.30	15.66	16.98	7.66%	-7.89%	-0.11%	797	989	1011
6021	大慶證	14.60	+0.75	362.0	15.85	13.86	14.86	8.59%	-5.04%	1.77%	531	317	253
6022	大眾證	10.15	+0.27	526.0	10.84	9.57	10.20	6.75%	-5.71%	0.52%	1073	479	731
6023	元大期	33.50	+0.05	32.0	36.31	32.85	34.58	8.40%	-1.95%	3.23%	588	7	41
6024	群益期	23.55	-0.10	133.0	25.51	22.71	24.11	8.32%	-3.57%	2.37%	613	79	136
6101	弘捷	28.45	+0.25	46.0	31.89	25.86	28.88	12.08%	-9.09%	1.50%	86	1195	326
6103	合邦	2.51	+0.13	6.0	2.81	2.34	2.58	11.92%	-6.67%	2.63%	94	710	108
6104	創惟	50.40	-0.10	1609.0	55.72	46.06	50.89	10.55%	-8.61%	0.97%	208	1131	510
6105	瑞傳	41.70	+0.00	966.0	45.30	38.14	41.72	8.63%	-8.53%	0.05%	524	1128	943
6107	華美	86.40	+1.40	408.0	93.65	80.73	87.19	8.39%	-6.56%	0.91%	593	674	536
6108	競國	19.65	+0.05	212.0	20.94	18.44	19.69	6.58%	-6.18%	0.20%	1116	576	872
6109	亞元	14.40	+0.25	164.0	15.84	13.79	14.81	9.98%	-4.22%	2.88%	273	159	76
6111	大宇資	71.00	-2.30	34.0	81.02	62.24	71.63	14.11%	-12.34%	0.89%	36	1466	550
6112	聚碩	34.15	+0.25	115.0	36.01	32.63	34.32	5.44%	-4.45%	0.50%	1350	196	746
6113	亞矽	13.50	+0.70	3419.0	15.86	12.18	14.02	17.50%	-9.78%	3.86%	3	1300	9
6114	翔昇	78.00	+1.20	25.0	88.16	70.67	79.42	13.03%	-9.40%	1.82%	57	1238	244
6115	鎰勝	41.05	+0.05	99.0	43.21	39.19	41.20	5.26%	-4.54%	0.36%	1380	213	806
6116	彩晶	7.64	+0.07	27690.0	8.37	6.93	7.65	9.58%	-9.31%	0.13%	336	1217	906
6117	迎廣	16.00	+0.35	63.0	17.41	14.58	16.00	8.81%	-8.85%	-0.02%	471	1163	974
6118	建達	11.00	+0.10	301.0	11.95	10.15	11.05	8.64%	-7.73%	0.46%	520	952	766
6120	輔祥	11.80	+0.50	3871.0	12.77	11.02	11.89	8.20%	-6.59%	0.81%	651	689	581
6121	新普	148.00	+2.50	1419.0	158.89	140.61	149.75	7.36%	-4.99%	1.18%	875	312	428
6122	擎邦	10.30	+0.10	23.0	11.02	9.91	10.46	6.96%	-3.76%	1.60%	1004	100	300
6123	上奇	27.55	+0.20	222.0	29.48	25.86	27.67	7.01%	-6.12%	0.45%	980	565	771
6124	業強	27.20	+0.60	9.0	28.89	26.32	27.61	6.22%	-3.22%	1.50%	1196	47	322
6125	廣運	13.50	+0.25	300.0	14.57	12.57	13.57	7.90%	-6.90%	0.50%	726	772	744
6126	信音	11.55	+0.00	62.0	12.46	10.38	11.42	7.92%	-10.10%	-1.09%	719	1335	1355
6127	九豪	13.85	+0.70	136.0	14.92	12.94	13.93	7.71%	-6.54%	0.58%	786	669	699
6128	上福	32.90	+0.05	79.0	35.28	31.28	33.28	7.22%	-4.93%	1.14%	917	294	448
6129	普誠	11.15	+0.15	220.0	12.22	10.35	11.29	9.63%	-7.19%	1.22%	333	837	415
6130	基因	38.20	+0.00	17.0	40.93	35.86	38.39	7.15%	-6.13%	0.51%	942	567	739
6131	悠克	14.45	-0.10	849.0	15.85	13.20	14.53	9.67%	-8.63%	0.52%	327	1135	734
6133	金橋	9.21	+0.02	59.0	9.97	8.44	9.20	8.25%	-8.41%	-0.08%	633	1095	998
6134	萬旭	7.48	+0.16	68.0	7.96	6.98	7.47	6.37%	-6.70%	-0.16%	1162	715	1045
6135	佳營	16.15	+0.70	93.0	17.80	15.06	16.43	10.20%	-6.78%	1.71%	256	742	273
6136	富爾特	25.00	+0.00	60.0	26.23	23.87	25.05	4.91%	-4.53%	0.19%	1422	212	882
6138	茂達	27.70	+0.50	199.0	29.85	25.84	27.84	7.75%	-6.73%	0.51%	775	726	740
6139	亞翔	24.85	+0.00	27.0	26.38	23.47	24.93	6.15%	-5.54%	0.30%	1207	434	827
6140	訊達	12.00	+0.00	84.0	12.78	11.13	11.95	6.50%	-7.27%	-0.39%	1133	864	1142
6141	柏承	11.35	+0.05	68.0	12.28	10.79	11.54	8.22%	-4.92%	1.65%	643	289	287
6142	友勁	6.35	+0.11	581.0	6.94	5.76	6.35	9.28%	-9.26%	0.01%	385	1212	964
6143	振曜	33.00	+0.90	179.0	37.14	29.32	33.23	12.56%	-11.15%	0.71%	69	1415	642
6144	得利影	10.60	-0.70	1.0	11.26	9.66	10.46	6.22%	-8.83%	-1.31%	1195	1158	1398
6145	勁永	15.45	+0.10	480.0	16.54	14.59	15.56	7.03%	-5.56%	0.73%	973	440	633
6146	耕興	147.50	+0.00	1233.0	158.40	139.34	148.87	7.39%	-5.53%	0.93%	863	432	530
6147	頎邦	56.00	+0.00	4402.0	60.87	53.94	57.41	8.69%	-3.67%	2.51%	508	89	117
6148	驊宏資	7.95	+0.07	99.0	8.56	7.32	7.94	7.66%	-7.93%	-0.13%	798	996	1030
6150	撼訊	10.70	+0.05	31.0	11.61	9.95	10.78	8.55%	-6.99%	0.78%	541	799	599
6151	晉倫	16.85	+0.10	61.0	18.02	15.48	16.75	6.97%	-8.12%	-0.57%	1002	1046	1204
6152	百一	12.05	+0.05	175.0	13.19	10.62	11.91	9.49%	-11.86%	-1.19%	347	1454	1373
6153	嘉聯益	34.85	+0.60	10108.0	38.08	31.84	34.96	9.27%	-8.65%	0.31%	389	1138	824
6154	順發	20.85	+0.05	32.0	22.27	19.90	21.08	6.79%	-4.56%	1.11%	1056	219	458
6155	鈞寶	19.20	-0.10	25.0	20.81	17.57	19.19	8.39%	-8.49%	-0.05%	591	1117	988
6156	松上	12.35	-0.40	117.0	13.77	11.34	12.56	11.51%	-8.18%	1.67%	119	1058	284
6158	禾昌	13.00	+0.00	26.0	13.64	12.20	12.92	4.90%	-6.13%	-0.62%	1426	570	1218
6160	欣技	22.70	-0.35	231.0	24.84	20.26	22.55	9.44%	-10.74%	-0.65%	357	1386	1225
6161	捷波	6.95	+0.04	71.0	7.30	6.47	6.88	5.06%	-6.94%	-0.94%	1407	787	1317
6163	華電網	16.15	+0.05	1684.0	17.38	14.70	16.04	7.61%	-8.95%	-0.67%	809	1174	1232
6164	華興	15.15	+0.95	1107.0	16.57	13.89	15.23	9.39%	-8.31%	0.54%	367	1081	718
6165	捷泰	11.25	-0.20	689.0	12.46	10.47	11.46	10.72%	-6.94%	1.89%	188	783	223
6166	凌華	77.10	+1.30	868.0	85.17	72.20	78.69	10.47%	-6.35%	2.06%	218	616	187
6167	久正	2.96	+0.02	58.0	3.20	2.80	3.00	8.06%	-5.42%	1.32%	682	403	380
6168	宏齊	17.45	+0.60	2103.0	19.32	16.06	17.69	10.74%	-7.97%	1.38%	185	1007	356
6169	昱泉	20.65	+0.10	21.0	21.68	19.21	20.45	5.01%	-6.99%	-0.99%	1413	800	1332
6170	統振	13.10	+0.50	2588.0	14.77	12.25	13.51	12.75%	-6.49%	3.13%	63	655	48
6171	亞銳士	15.50	+0.05	54.0	16.52	14.60	15.56	6.60%	-5.83%	0.38%	1114	501	798
6172	互億	5.61	-0.28	8.0	6.20	5.15	5.67	10.52%	-8.23%	1.14%	210	1067	449
6173	信昌電	10.65	+0.00	373.0	11.70	10.02	10.86	9.89%	-5.95%	1.97%	294	526	211
6174	安碁	17.25	-0.45	42.0	18.74	15.60	17.17	8.64%	-9.54%	-0.45%	521	1265	1163
6175	立敦	16.40	+0.55	646.0	18.26	15.53	16.89	11.32%	-5.31%	3.00%	131	374	63
6176	瑞儀	106.00	+2.00	2255.0	112.26	97.04	104.65	5.91%	-8.45%	-1.27%	1256	1105	1392
6177	達麗	35.00	+0.00	152.0	38.10	34.11	36.11	8.86%	-2.54%	3.16%	460	13	46
6179	亞通	28.35	+0.35	91.0	31.23	25.56	28.39	10.15%	-9.85%	0.15%	260	1311	898
6180	橘子	28.85	-0.15	254.0	31.93	26.85	29.39	10.68%	-6.92%	1.88%	193	780	228
6182	合晶	12.60	+0.10	433.0	13.70	11.78	12.74	8.71%	-6.51%	1.10%	499	661	463
6183	關貿	26.65	+0.15	46.0	28.13	25.67	26.90	5.57%	-3.67%	0.95%	1330	91	520
6184	大豐電	49.50	+0.40	55.0	51.06	47.07	49.07	3.15%	-4.90%	-0.88%	1488	287	1296
6185	幃翔	31.15	+0.35	139.0	33.86	28.61	31.24	8.71%	-8.14%	0.29%	498	1049	838
6186	新潤	28.60	+0.05	42.0	30.84	27.37	29.10	7.82%	-4.29%	1.76%	745	167	260
6187	萬潤	35.00	+2.25	1139.0	38.46	30.80	34.63	9.89%	-12.00%	-1.06%	295	1458	1345
6188	廣明	33.50	+0.55	509.0	36.45	31.56	34.01	8.80%	-5.78%	1.51%	477	490	320
6189	豐藝	35.35	+0.95	711.0	37.67	33.71	35.69	6.56%	-4.63%	0.97%	1124	234	512
6190	萬泰科	7.24	+0.00	56.0	7.76	6.68	7.22	7.18%	-7.76%	-0.29%	931	962	1104
6191	精成科	9.56	+0.02	472.0	10.14	9.00	9.57	6.09%	-5.90%	0.10%	1223	518	924
6192	巨路	64.90	+0.00	78.0	68.65	61.93	65.29	5.78%	-4.58%	0.60%	1284	222	692
6194	育富	18.80	+0.20	106.0	20.67	17.98	19.32	9.94%	-4.36%	2.79%	284	177	84
6195	詩肯	78.10	+0.60	40.0	84.03	72.76	78.39	7.59%	-6.84%	0.38%	812	757	802
6196	帆宣	21.40	+0.30	460.0	23.09	20.40	21.74	7.88%	-4.68%	1.60%	729	242	302
6197	佳必琪	27.00	+0.30	1180.0	29.07	24.86	26.96	7.68%	-7.94%	-0.13%	791	997	1024
6198	凌泰	16.50	+0.20	25.0	17.86	15.81	16.83	8.25%	-4.19%	2.03%	635	153	193
6201	亞弘電	23.75	+0.05	5.0	24.57	22.43	23.50	3.46%	-5.55%	-1.05%	1484	438	1341
6202	盛群	51.50	+0.10	751.0	55.37	47.99	51.68	7.52%	-6.81%	0.35%	831	752	808
6203	海韻電	47.75	-0.25	113.0	51.57	44.16	47.87	8.01%	-7.51%	0.25%	700	904	852
6204	艾華	23.55	-0.20	12.0	24.89	22.29	23.59	5.71%	-5.35%	0.18%	1294	383	885
6205	詮欣	29.90	+0.15	82.0	32.32	27.56	29.94	8.09%	-7.82%	0.13%	675	972	903
6206	飛捷	108.50	-0.50	304.0	113.84	99.91	106.87	4.92%	-7.92%	-1.50%	1420	993	1428
6207	雷科	23.30	+0.55	240.0	25.56	22.09	23.83	9.70%	-5.19%	2.26%	321	355	147
6208	日揚	13.95	+0.00	241.0	15.31	12.84	14.07	9.72%	-7.97%	0.88%	318	1008	553
6209	今國光	20.90	+0.45	300.0	22.60	18.79	20.69	8.14%	-10.11%	-0.99%	663	1338	1331
6210	慶生	41.40	+1.20	203.0	44.41	39.02	41.71	7.26%	-5.76%	0.75%	903	488	620
6211	福登	16.80	-0.05	267.0	18.14	15.49	16.81	7.97%	-7.80%	0.09%	706	968	928
6212	理銘	31.60	+0.40	1.0	33.89	30.57	32.23	7.24%	-3.27%	1.98%	914	52	206
6213	聯茂	23.70	+0.00	409.0	25.71	21.60	23.65	8.48%	-8.86%	-0.19%	562	1164	1058
6214	精誠	55.40	+0.80	5324.0	61.08	51.61	56.35	10.26%	-6.84%	1.71%	245	754	274
6215	和椿	21.50	+0.35	1453.0	23.28	19.39	21.33	8.26%	-9.83%	-0.79%	629	1304	1266
6216	居易	26.15	+0.05	107.0	28.20	24.61	26.40	7.83%	-5.89%	0.97%	743	514	509
6217	中探針	32.75	+0.35	69.0	35.84	30.22	33.03	9.43%	-7.74%	0.85%	358	954	564
6218	豪勉	20.40	+0.00	18.0	21.30	19.37	20.33	4.41%	-5.07%	-0.33%	1463	327	1121
6219	富旺	17.35	+0.15	63.0	18.73	16.31	17.52	7.94%	-5.98%	0.98%	712	534	505
6220	岳豐	14.90	+0.15	2706.0	16.77	14.06	15.41	12.52%	-5.66%	3.43%	71	462	24
6221	晉泰	20.20	+0.00	250.0	21.93	19.10	20.51	8.54%	-5.46%	1.54%	547	412	315
6222	上揚	9.90	+0.09	6.0	10.73	9.50	10.11	8.38%	-4.09%	2.14%	595	136	168
6223	旺矽	90.80	+2.20	879.0	98.94	83.68	91.31	8.96%	-7.84%	0.56%	450	975	708
6224	聚鼎	67.40	+0.90	42.0	73.21	63.98	68.60	8.62%	-5.07%	1.77%	525	324	254
6225	天瀚	4.76	-0.16	1.0	5.41	4.43	4.92	13.63%	-6.91%	3.36%	42	774	28
6226	光鼎	9.17	+0.03	264.0	9.91	8.46	9.19	8.10%	-7.71%	0.19%	674	946	878
6227	茂綸	17.05	+0.25	129.0	18.25	16.11	17.18	7.03%	-5.52%	0.75%	974	429	619
6228	全譜	19.50	+0.55	371.0	22.32	18.12	20.22	14.44%	-7.09%	3.68%	27	815	17
6229	研通	15.75	+0.10	18.0	16.95	14.98	15.96	7.65%	-4.92%	1.36%	802	290	359
6230	超眾	84.60	+1.30	616.0	91.62	79.02	85.32	8.30%	-6.59%	0.86%	617	688	562
6231	系微	49.70	-0.10	114.0	53.03	47.34	50.19	6.71%	-4.74%	0.98%	1085	252	503
6233	旺玖	14.15	+0.20	196.0	15.25	12.75	14.00	7.80%	-9.89%	-1.04%	753	1314	1340
6234	高僑	29.10	+0.45	935.0	32.73	26.54	29.64	12.49%	-8.79%	1.85%	72	1150	235
6235	華孚	5.52	+0.36	521.0	6.06	4.92	5.49	9.86%	-10.84%	-0.49%	297	1395	1178
6236	康呈	53.40	+0.50	47.0	59.71	47.14	53.42	11.81%	-11.72%	0.05%	101	1450	945
6237	驊訊	20.40	-0.10	64.0	21.41	19.46	20.44	4.94%	-4.59%	0.17%	1419	228	886
6238	勝麗	27.00	+0.20	16.0	30.91	25.11	28.01	14.49%	-7.00%	3.74%	25	801	14
6239	力成	51.00	+0.00	7224.0	54.56	47.72	51.14	6.99%	-6.43%	0.28%	992	643	841
6241	易通展	30.60	+2.00	757.0	35.54	27.13	31.34	16.15%	-11.33%	2.41%	5	1421	132
6243	迅杰	18.55	+0.60	1072.0	20.53	16.50	18.51	10.67%	-11.07%	-0.20%	194	1410	1063
6244	茂迪	37.60	+0.00	980.0	40.05	34.60	37.33	6.51%	-7.97%	-0.73%	1130	1009	1251
6245	立端	38.40	+0.60	2875.0	42.22	35.02	38.62	9.94%	-8.81%	0.56%	283	1154	707
6246	臺龍	4.59	-0.01	194.0	5.20	4.21	4.70	13.22%	-8.24%	2.49%	51	1070	119
6247	淇譽電	10.05	+0.05	108.0	10.53	9.40	9.96	4.77%	-6.49%	-0.86%	1444	657	1292
6248	沛波	7.09	-0.16	4.0	7.66	6.53	7.09	8.02%	-7.95%	0.04%	699	1002	954
6250	宇加	16.70	-0.30	9.0	17.95	15.55	16.75	7.51%	-6.89%	0.31%	838	770	822
6251	定穎	15.25	+0.25	732.0	16.24	14.07	15.16	6.51%	-7.71%	-0.60%	1129	947	1214
6257	矽格	29.00	+0.50	2390.0	30.83	27.07	28.95	6.32%	-6.65%	-0.17%	1177	705	1047
6259	百徽	20.10	-0.40	571.0	23.23	17.76	20.49	15.55%	-11.64%	1.95%	12	1442	213
6261	久元	58.30	+0.50	389.0	62.31	55.92	59.11	6.87%	-4.08%	1.39%	1034	132	348
6263	普萊德	40.70	+0.40	31.0	43.98	38.51	41.24	8.05%	-5.38%	1.33%	686	390	372
6264	富裔	10.00	+0.00	27.0	10.68	9.18	9.93	6.80%	-8.21%	-0.71%	1053	1066	1243
6265	方土昶	8.68	+0.10	125.0	9.31	8.08	8.69	7.24%	-6.90%	0.17%	915	773	889
6266	泰詠	10.85	+0.15	86.0	11.66	10.22	10.94	7.49%	-5.85%	0.82%	844	505	575
6269	台郡	64.20	-0.30	4383.0	68.56	58.29	63.42	6.79%	-9.21%	-1.21%	1055	1209	1382
6270	倍微	13.10	+0.30	103.0	13.93	12.27	13.10	6.34%	-6.36%	-0.01%	1172	620	971
6271	同欣電	115.50	+7.50	3854.0	125.94	102.09	114.02	9.04%	-11.61%	-1.29%	437	1440	1396
6274	台燿	25.25	-0.10	3808.0	27.64	24.19	25.91	9.47%	-4.21%	2.63%	352	156	106
6275	元山	15.35	+0.25	221.0	16.61	14.63	15.62	8.22%	-4.69%	1.76%	645	244	261
6276	安鈦克	16.60	-0.10	69.0	17.99	15.13	16.56	8.35%	-8.86%	-0.26%	607	1165	1089
6277	宏正	74.30	-0.10	81.0	79.49	68.59	74.04	6.98%	-7.69%	-0.35%	994	939	1133
6278	台表科	42.55	+0.65	565.0	45.35	40.65	43.00	6.57%	-4.46%	1.06%	1118	197	484
6279	胡連	106.50	-0.50	817.0	113.88	101.51	107.69	6.93%	-4.69%	1.12%	1018	246	457
6281	全國電	58.80	+1.80	105.0	63.06	54.58	58.82	7.25%	-7.17%	0.04%	906	832	947
6282	康舒	34.30	+0.20	2458.0	37.55	31.38	34.46	9.47%	-8.52%	0.48%	350	1127	761
6283	淳安	5.70	+0.07	189.0	6.34	5.04	5.69	11.24%	-11.56%	-0.16%	136	1437	1044
6284	佳邦	42.30	+0.30	503.0	45.26	40.05	42.66	7.00%	-5.32%	0.84%	985	378	566
6285	啟碁	68.40	+1.70	1159.0	73.15	64.75	68.95	6.95%	-5.33%	0.81%	1006	380	580
6286	立錡	146.50	+2.50	624.0	156.36	136.29	146.32	6.73%	-6.97%	-0.12%	1077	794	1015
6287	元隆	5.02	-0.05	58.0	5.59	4.54	5.07	11.44%	-9.54%	0.95%	123	1264	523
6289	華上	1.91	+0.01	163.0	2.18	1.68	1.93	13.90%	-12.30%	0.80%	41	1464	588
6290	良維	26.95	+0.15	386.0	29.75	24.52	27.13	10.38%	-9.03%	0.67%	226	1187	654
6291	沛亨	3.89	+0.19	14.0	4.20	3.62	3.91	8.06%	-6.91%	0.57%	683	776	703
6292	迅德	28.70	-0.05	11.0	31.43	26.91	29.17	9.52%	-6.23%	1.64%	346	588	288
6294	智基	35.85	+0.40	4.0	37.89	33.95	35.92	5.70%	-5.31%	0.19%	1296	377	876
6298	崴強	18.30	+0.05	213.0	19.78	17.15	18.47	8.09%	-6.28%	0.91%	676	604	541
6404	F-通訊	81.30	-1.70	564.0	88.81	73.43	81.12	9.24%	-9.68%	-0.22%	398	1287	1074
6405	悅城	51.80	+0.10	144.0	56.96	46.78	51.87	9.97%	-9.69%	0.14%	275	1288	901
6409	旭隼	245.00	+0.00	72.0	269.35	228.22	248.79	9.94%	-6.85%	1.54%	282	760	312
6411	晶焱	44.65	+0.75	610.0	47.40	41.27	44.34	6.16%	-7.56%	-0.70%	1205	915	1241
6412	群電	44.30	+0.20	136.0	46.95	42.55	44.75	5.99%	-3.94%	1.03%	1244	117	490
6414	樺漢	188.00	+7.50	484.0	204.58	174.52	189.55	8.82%	-7.17%	0.83%	467	831	573
6415	F-矽力	210.50	+0.50	94.0	226.33	188.65	207.49	7.52%	-10.38%	-1.43%	833	1353	1420
6504	南六	132.00	+2.00	145.0	140.00	119.17	129.58	6.06%	-9.72%	-1.83%	1231	1293	1465
6505	台塑化	71.30	+0.20	1215.0	74.96	68.12	71.54	5.13%	-4.46%	0.33%	1397	199	814
6506	雙邦	15.60	+0.10	37.0	17.07	14.38	15.73	9.43%	-7.82%	0.80%	359	971	584
6508	惠光	32.15	+0.15	58.0	34.99	30.84	32.91	8.82%	-4.09%	2.36%	469	135	138
6509	聚和	20.80	+0.10	422.0	23.00	19.30	21.15	10.60%	-7.23%	1.69%	202	847	279
6603	富強鑫	12.10	+0.25	116.0	12.84	11.01	11.92	6.08%	-9.00%	-1.46%	1227	1185	1422
6605	帝寶	110.00	+2.50	337.0	116.93	103.08	110.01	6.30%	-6.29%	0.00%	1183	606	966
6609	瀧澤科	39.25	+0.75	464.0	43.31	34.81	39.06	10.35%	-11.31%	-0.48%	232	1420	1173
6702	復航	11.40	+0.15	2530.0	12.46	10.77	11.61	9.32%	-5.56%	1.88%	376	439	227
6803	崑鼎	164.00	+1.00	35.0	172.54	157.13	164.84	5.21%	-4.19%	0.51%	1387	154	736
8011	台通	43.70	+1.25	2312.0	48.29	40.34	44.32	10.50%	-7.68%	1.41%	212	937	344
8016	矽創	73.30	-1.10	1459.0	80.81	68.42	74.61	10.24%	-6.66%	1.79%	246	707	252
8021	尖點	28.85	+0.15	610.0	30.63	27.27	28.95	6.18%	-5.46%	0.36%	1201	413	807
8024	佑華	13.90	-0.05	39.0	15.06	13.21	14.13	8.32%	-4.96%	1.68%	615	300	280
8032	光菱	32.80	+0.50	23.0	34.91	31.09	33.00	6.44%	-5.22%	0.61%	1146	362	681
8033	雷虎	12.30	+0.25	159.0	13.23	11.14	12.19	7.59%	-9.40%	-0.91%	811	1241	1307
8034	榮群	7.36	+0.03	99.0	7.80	6.65	7.22	5.95%	-9.69%	-1.87%	1252	1289	1470
8038	長園科	45.00	-0.20	67.0	50.15	39.14	44.64	11.44%	-13.02%	-0.79%	125	1483	1269
8039	台虹	45.00	+2.90	7859.0	49.47	40.81	45.14	9.93%	-9.32%	0.30%	285	1220	830
8040	九暘	8.80	-0.02	115.0	9.38	7.91	8.64	6.59%	-10.12%	-1.76%	1115	1340	1459
8042	金山電	49.00	-0.05	201.0	53.32	46.03	49.67	8.82%	-6.07%	1.37%	468	556	357
8043	蜜望實	18.60	+0.50	147.0	20.33	17.83	19.08	9.29%	-4.15%	2.57%	383	146	112
8044	網家	308.50	+3.50	1692.0	344.96	289.84	317.40	11.82%	-6.05%	2.89%	100	548	74
8046	南電	42.15	+0.95	868.0	45.53	38.79	42.16	8.03%	-7.96%	0.04%	693	1005	955
8047	星雲	11.95	-0.10	36.0	12.62	11.22	11.92	5.64%	-6.08%	-0.22%	1313	562	1071
8048	德勝	29.35	-0.05	17.0	31.76	26.71	29.24	8.21%	-8.99%	-0.39%	650	1180	1146
8049	晶采	7.23	-0.03	396.0	7.95	6.65	7.30	9.89%	-7.98%	0.95%	296	1010	519
8050	廣積	54.50	+1.30	254.0	58.70	50.52	54.61	7.71%	-7.31%	0.20%	785	871	874
8053	巨擘	2.08	+0.05	16.0	2.27	1.92	2.10	8.96%	-7.48%	0.74%	449	898	631
8054	安國	25.30	+0.10	182.0	27.57	22.77	25.17	8.97%	-9.99%	-0.51%	446	1324	1186
8059	凱碩	13.65	+0.25	227.0	14.69	12.53	13.61	7.61%	-8.20%	-0.30%	808	1065	1108
8064	東捷	19.00	+0.70	2541.0	20.50	17.95	19.23	7.88%	-5.51%	1.18%	732	426	429
8066	來思達	59.40	-0.20	5.0	63.91	54.95	59.43	7.60%	-7.50%	0.05%	810	902	941
8067	志旭	6.63	+0.22	2.0	7.05	6.29	6.67	6.39%	-5.14%	0.63%	1159	343	672
8068	全達	7.93	+0.17	2.0	8.70	7.31	8.01	9.69%	-7.78%	0.95%	324	964	518
8069	元太	14.80	+0.35	12062.0	16.05	13.71	14.88	8.46%	-7.39%	0.53%	569	882	722
8070	長華	62.10	+2.90	191.0	66.88	56.90	61.89	7.69%	-8.37%	-0.34%	789	1091	1125
8071	能率豐	20.90	-0.10	69.0	22.33	19.38	20.85	6.82%	-7.26%	-0.22%	1044	860	1072
8072	陞泰	55.80	+0.70	56.0	61.28	49.80	55.54	9.82%	-10.75%	-0.47%	304	1387	1169
8074	鉅橡	27.95	-0.20	347.0	30.68	26.00	28.34	9.76%	-6.98%	1.39%	312	796	351
8076	伍豐	110.00	+2.00	11139.0	121.13	96.93	109.03	10.12%	-11.88%	-0.88%	263	1455	1301
8077	冠華	41.00	+2.65	11.0	48.83	37.58	43.21	19.10%	-8.34%	5.38%	1	1085	1
8079	誠遠	15.05	+0.00	134.0	15.74	14.49	15.12	4.61%	-3.72%	0.45%	1452	98	770
8080	奧斯特	16.80	+0.40	235.0	18.68	15.32	17.00	11.21%	-8.82%	1.20%	138	1156	423
8081	致新	81.50	+1.10	148.0	86.43	75.92	81.17	6.05%	-6.85%	-0.40%	1233	761	1148
8082	眾星	3.54	+0.23	295.0	4.04	3.19	3.62	14.23%	-9.84%	2.19%	32	1306	160
8083	瑞穎	126.00	+1.00	14.0	134.40	120.48	127.44	6.67%	-4.38%	1.14%	1099	180	447
8084	巨虹	23.80	+0.00	11.0	25.46	21.68	23.57	6.99%	-8.91%	-0.96%	993	1172	1324
8085	福華	7.31	+0.00	275.0	8.24	6.88	7.56	12.77%	-5.90%	3.43%	62	515	23
8086	宏捷科	27.10	-0.25	4138.0	30.41	25.02	27.72	12.23%	-7.67%	2.28%	79	931	145
8087	華鎂鑫	9.80	+0.04	29.0	10.58	9.10	9.84	7.96%	-7.15%	0.40%	709	828	788
8088	品安	19.80	+0.30	96.0	21.81	17.58	19.69	10.13%	-11.21%	-0.54%	262	1417	1193
8091	翔名	47.70	+0.20	22.0	49.92	44.48	47.20	4.65%	-6.76%	-1.06%	1450	741	1343
8092	建暐	15.00	+0.35	65.0	16.69	13.92	15.30	11.24%	-7.20%	2.02%	137	840	197
8093	保銳	6.89	+0.15	13.0	7.64	6.34	6.99	10.90%	-7.99%	1.46%	167	1014	335
8096	擎亞	11.30	+0.20	287.0	12.24	10.38	11.31	8.34%	-8.17%	0.09%	609	1055	929
8097	常珵	16.60	+0.00	3.0	18.37	15.17	16.77	10.67%	-8.63%	1.02%	196	1134	495
8099	大世科	20.10	+0.40	105.0	21.72	18.40	20.06	8.04%	-8.47%	-0.21%	691	1112	1068
8101	華冠	13.75	-0.05	401.0	14.60	13.09	13.84	6.19%	-4.82%	0.69%	1198	269	647
8103	瀚荃	47.95	+0.20	411.0	51.26	44.76	48.01	6.90%	-6.66%	0.12%	1026	709	915
8105	凌巨	10.45	+0.05	787.0	11.62	9.52	10.57	11.19%	-8.90%	1.14%	139	1169	450
8107	大億科	21.25	+1.35	880.0	24.55	19.10	21.83	15.53%	-10.11%	2.71%	14	1336	95
8109	博大	57.90	+0.20	10.0	61.96	54.53	58.24	7.01%	-5.82%	0.59%	979	499	695
8110	華東	14.20	+0.15	2644.0	15.60	13.52	14.56	9.89%	-4.79%	2.55%	292	263	113
8111	立碁	5.13	+0.01	102.0	5.58	4.81	5.20	8.86%	-6.20%	1.33%	462	581	374
8112	至上	16.85	+0.15	1445.0	18.00	15.85	16.92	6.82%	-5.96%	0.43%	1042	530	780
8114	振樺電	136.50	+1.50	208.0	149.04	123.44	136.24	9.19%	-9.57%	-0.19%	406	1270	1059
8121	越峰	29.75	+0.05	566.0	32.60	25.97	29.28	9.59%	-12.72%	-1.56%	335	1478	1437
8131	福懋科	20.35	+0.05	391.0	22.58	19.03	20.80	10.96%	-6.50%	2.23%	162	658	153
8147	正淩	33.30	+0.60	68.0	36.00	30.15	33.08	8.12%	-9.45%	-0.67%	669	1247	1230
8150	南茂	38.00	+0.00	1203.0	40.59	35.83	38.21	6.81%	-5.70%	0.55%	1046	476	711
8155	博智	31.50	-0.10	117.0	34.14	28.82	31.48	8.39%	-8.50%	-0.05%	592	1121	991
8163	達方	16.40	+0.20	568.0	17.51	14.83	16.17	6.76%	-9.60%	-1.42%	1065	1275	1417
8171	天宇	18.50	+0.30	437.0	20.17	16.38	18.27	9.04%	-11.48%	-1.22%	439	1435	1384
8176	智捷	9.34	+0.13	44.0	10.14	8.65	9.39	8.60%	-7.43%	0.59%	530	889	697
8182	加高	14.70	-0.05	170.0	15.60	14.08	14.84	6.15%	-4.20%	0.97%	1208	155	508
8183	精星	9.50	+0.01	256.0	10.45	8.97	9.71	9.96%	-5.60%	2.18%	279	445	161
8201	無敵	11.70	-0.10	65.0	12.37	10.71	11.54	5.69%	-8.45%	-1.38%	1300	1106	1407
8210	勤誠	48.50	+0.90	1115.0	52.93	44.46	48.70	9.13%	-8.32%	0.40%	419	1083	790
8213	志超	44.75	+0.00	1310.0	47.87	42.32	45.10	6.97%	-5.42%	0.78%	999	405	601
8215	明基材	30.70	-1.35	14193.0	32.65	27.26	29.96	6.34%	-11.19%	-2.43%	1168	1416	1488
8234	新漢	50.40	+1.15	2615.0	56.88	46.14	51.51	12.85%	-8.46%	2.19%	59	1107	159
8240	華宏	31.95	+0.25	129.0	34.01	30.17	32.09	6.44%	-5.57%	0.44%	1147	441	776
8249	菱光	23.20	-0.05	363.0	24.72	21.72	23.22	6.57%	-6.37%	0.10%	1120	622	923
8255	朋程	109.50	+0.00	119.0	115.22	100.72	107.97	5.22%	-8.02%	-1.40%	1385	1025	1413
8261	富鼎	21.50	+1.25	336.0	24.24	19.87	22.05	12.74%	-7.58%	2.58%	64	919	111
8266	中日新	37.50	+0.50	17.0	41.58	34.92	38.25	10.88%	-6.87%	2.00%	169	764	201
8271	宇瞻	30.50	+0.40	897.0	32.55	29.07	30.81	6.72%	-4.69%	1.01%	1080	247	496
8277	商丞	13.95	+0.15	384.0	15.03	12.82	13.93	7.76%	-8.09%	-0.17%	772	1041	1049
8287	英格爾	18.55	+0.10	193.0	19.85	16.81	18.33	7.02%	-9.38%	-1.18%	976	1234	1370
8289	泰藝	12.90	+0.00	52.0	13.53	12.31	12.92	4.88%	-4.58%	0.15%	1428	223	897
8291	尚茂	6.98	-0.12	73.0	7.53	6.60	7.07	7.90%	-5.42%	1.24%	724	404	409
8299	群聯	205.00	+4.50	1297.0	222.83	194.38	208.61	8.70%	-5.18%	1.76%	506	354	264
8349	恒耀	93.90	+1.00	50.0	102.05	85.00	93.52	8.68%	-9.48%	-0.40%	509	1252	1150
8354	冠好	16.85	+0.25	120.0	17.72	16.16	16.94	5.18%	-4.07%	0.55%	1391	131	709
8358	金居	10.00	+0.00	75.0	10.54	9.83	10.18	5.37%	-1.74%	1.82%	1364	5	243
8374	羅昇	20.45	+0.35	116.0	22.01	18.60	20.30	7.65%	-9.07%	-0.71%	800	1192	1244
8383	千附	28.00	-0.05	836.0	30.19	25.62	27.90	7.82%	-8.51%	-0.34%	746	1125	1127
8390	金益鼎	16.60	-0.10	27.0	17.57	15.05	16.31	5.86%	-9.36%	-1.75%	1267	1231	1457
8401	白紗科	16.70	-0.05	179.0	18.00	15.38	16.69	7.79%	-7.89%	-0.05%	760	988	987
8403	盛弘	31.45	+0.75	105.0	33.54	28.53	31.04	6.65%	-9.28%	-1.31%	1102	1214	1400
8404	F-百和	18.50	+0.20	86.0	19.73	17.42	18.57	6.64%	-5.86%	0.39%	1105	511	795
8406	F-金可	410.00	-3.00	269.0	440.34	376.18	408.26	7.40%	-8.25%	-0.42%	858	1071	1157
8409	商之器	41.05	+0.45	42.0	44.43	37.29	40.86	8.24%	-9.15%	-0.46%	638	1203	1165
8410	森田	34.90	+0.40	101.0	37.74	31.59	34.67	8.15%	-9.47%	-0.66%	662	1251	1228
8411	F-福貞	35.05	+2.25	698.0	39.98	30.94	35.46	14.07%	-11.72%	1.18%	37	1449	434
8416	實威	125.00	+3.00	54.0	133.46	112.35	122.91	6.77%	-10.12%	-1.67%	1063	1339	1453
8418	F-必勝	23.40	+0.20	26.0	25.03	22.03	23.53	6.97%	-5.86%	0.55%	1000	510	712
8421	旭源	12.70	+0.10	7.0	13.68	11.33	12.51	7.70%	-10.77%	-1.53%	788	1388	1434
8422	可寧衛	135.00	+3.00	372.0	143.05	122.30	132.67	5.96%	-9.41%	-1.72%	1250	1243	1455
8424	惠普	39.75	+0.10	25.0	41.68	37.73	39.70	4.85%	-5.08%	-0.11%	1432	332	1010
8426	F-紅木	55.30	+0.30	51.0	59.55	49.02	54.29	7.69%	-11.35%	-1.83%	790	1423	1466
8427	F-基勝	47.00	+0.00	52.0	49.24	43.34	46.29	4.77%	-7.79%	-1.51%	1443	966	1429
8429	F-金麗	65.60	+0.30	172.0	70.62	59.70	65.16	7.66%	-9.00%	-0.67%	796	1184	1233
8432	東生華	56.90	+0.60	18.0	61.38	51.30	56.34	7.88%	-9.84%	-0.98%	731	1309	1329
8433	弘帆	38.80	+0.20	4.0	41.67	36.51	39.09	7.39%	-5.90%	0.74%	865	517	629
8435	鉅邁	50.80	+0.00	11.0	54.12	49.73	51.92	6.53%	-2.11%	2.21%	1126	9	155
8436	大江	76.10	+1.10	309.0	83.28	70.67	76.98	9.44%	-7.14%	1.15%	356	825	443
8443	阿瘦	36.25	+0.05	78.0	39.39	33.52	36.46	8.67%	-7.53%	0.57%	512	909	706
8446	華研	73.50	+1.00	16.0	77.85	68.42	73.14	5.92%	-6.91%	-0.50%	1255	779	1179
8450	霹靂	109.00	+0.00	93.0	116.61	103.26	109.93	6.98%	-5.27%	0.86%	998	369	560
8905	裕國	22.05	+0.15	62.0	23.90	20.66	22.28	8.41%	-6.31%	1.05%	583	610	486
8906	花王	9.24	-0.15	3.0	9.80	8.87	9.33	6.07%	-4.05%	1.01%	1228	128	498
8908	欣雄	38.60	+0.00	5.0	40.86	36.88	38.87	5.85%	-4.45%	0.70%	1270	195	643
8913	全銓	18.30	+0.20	3.0	19.32	17.47	18.40	5.58%	-4.52%	0.53%	1327	211	723
8916	光隆	39.95	+0.00	269.0	43.61	36.87	40.24	9.17%	-7.72%	0.72%	413	949	638
8924	大田	16.70	-0.20	87.0	17.61	15.55	16.58	5.46%	-6.86%	-0.70%	1347	762	1242
8925	偉盟	6.93	+0.03	1062.0	7.42	6.39	6.90	7.00%	-7.78%	-0.39%	988	965	1144
8926	台汽電	24.10	+0.20	724.0	26.56	22.90	24.73	10.22%	-4.97%	2.63%	250	303	107
8927	北基	13.40	-0.05	97.0	14.34	12.80	13.57	7.01%	-4.45%	1.28%	981	194	394
8928	鉅明	34.50	+1.30	283.0	39.56	31.44	35.50	14.68%	-8.88%	2.90%	23	1167	73
8929	富堡	29.00	-0.25	90.0	32.22	25.78	29.00	11.12%	-11.12%	0.00%	149	1414	968
8930	青鋼	13.45	+0.05	54.0	14.93	12.75	13.84	10.97%	-5.22%	2.88%	161	359	78
8931	大汽電	21.30	+0.00	28.0	22.56	20.51	21.53	5.92%	-3.72%	1.10%	1254	96	461
8933	愛地雅	13.25	+0.45	311.0	14.40	12.24	13.32	8.70%	-7.66%	0.52%	505	930	733
8935	邦泰	8.09	-0.01	222.0	8.58	7.69	8.13	6.02%	-4.95%	0.53%	1238	298	720
8936	國統	45.20	+0.60	1578.0	48.57	41.56	45.07	7.46%	-8.05%	-0.30%	849	1033	1107
8937	合騏	12.15	+0.05	201.0	13.04	11.05	12.04	7.32%	-9.08%	-0.88%	885	1193	1300
8938	明安	20.10	+0.00	84.0	22.08	17.88	19.98	9.85%	-11.03%	-0.59%	300	1409	1212
8940	新天地	18.25	+0.05	9.0	19.22	16.84	18.03	5.29%	-7.75%	-1.23%	1377	960	1385
8941	關中	87.00	+1.30	67.0	100.03	79.78	89.91	14.98%	-8.30%	3.34%	17	1076	29
8942	森鉅	78.10	+1.10	363.0	84.80	73.66	79.23	8.58%	-5.68%	1.45%	534	471	337
8996	高力	59.10	+0.00	182.0	63.30	52.06	57.68	7.10%	-11.91%	-2.41%	952	1456	1487
9802	F-鈺齊	47.00	+0.20	453.0	52.07	43.83	47.95	10.78%	-6.75%	2.01%	179	734	198
9902	台火	15.00	+0.10	157.0	16.02	14.41	15.21	6.80%	-3.95%	1.43%	1052	120	339
9904	寶成	33.45	+0.25	3673.0	36.31	32.00	34.16	8.56%	-4.32%	2.12%	539	169	176
9905	大華	28.05	+0.30	394.0	30.43	25.86	28.14	8.47%	-7.81%	0.33%	564	970	817
9906	欣巴巴	32.60	-0.10	51.0	34.24	30.81	32.53	5.03%	-5.49%	-0.23%	1412	422	1076
9907	統一實	18.05	+0.35	4305.0	20.05	15.73	17.89	11.10%	-12.88%	-0.89%	150	1482	1304
9908	大台北	23.30	+0.10	137.0	24.42	22.41	23.42	4.80%	-3.81%	0.50%	1441	104	745
9910	豐泰	78.50	+1.90	276.0	83.57	72.66	78.12	6.46%	-7.44%	-0.49%	1142	892	1176
9911	櫻花	21.10	+0.35	408.0	22.70	20.27	21.48	7.56%	-3.95%	1.80%	820	119	247
9912	偉聯	11.40	-0.10	62.0	12.42	10.01	11.21	8.94%	-12.21%	-1.64%	451	1461	1448
9914	美利達	210.00	+0.50	372.0	221.93	200.09	211.01	5.68%	-4.72%	0.48%	1302	251	756
9917	中保	80.60	-0.60	186.0	83.39	75.73	79.56	3.46%	-6.04%	-1.29%	1485	547	1397
9918	欣天然	33.00	+0.10	13.0	34.81	30.83	32.82	5.48%	-6.57%	-0.54%	1343	682	1195
9919	康那香	14.10	+0.05	555.0	14.87	13.31	14.09	5.43%	-5.63%	-0.10%	1352	457	1005
9921	巨大	246.00	+1.00	206.0	266.79	235.86	251.33	8.45%	-4.12%	2.16%	571	141	162
9924	福興	29.20	+0.30	45.0	30.84	27.91	29.38	5.63%	-4.42%	0.61%	1314	190	686
9925	新保	38.40	-0.05	73.0	40.70	36.25	38.48	6.00%	-5.60%	0.20%	1239	448	871
9926	新海	42.50	X	2.0	44.13	39.34	41.73	3.83%	-7.44%	-1.81%	1477	894	1464
9927	泰銘	33.80	+0.10	69.0	36.29	32.70	34.50	7.38%	-3.25%	2.07%	866	49	184
9928	中視	15.00	-0.05	66.0	16.05	14.46	15.25	7.01%	-3.62%	1.70%	977	84	278
9929	秋雨	9.06	-0.05	54.0	9.80	8.69	9.25	8.21%	-4.10%	2.06%	647	137	188
9930	中聯資	68.00	+0.40	90.0	71.67	64.32	67.99	5.39%	-5.41%	-0.01%	1362	401	970
9931	欣高	40.20	+0.00	1.0	42.45	38.68	40.57	5.60%	-3.78%	0.91%	1319	102	538
9933	中鼎	49.70	+0.30	1435.0	52.51	48.24	50.38	5.65%	-2.93%	1.36%	1310	31	360
9934	成霖	14.90	+0.15	473.0	16.08	13.94	15.01	7.90%	-6.44%	0.73%	723	645	635
9935	慶豐富	7.83	+0.51	1443.0	8.67	7.21	7.94	10.79%	-7.86%	1.47%	178	980	333
9937	全國	34.75	-0.05	219.0	37.87	33.53	35.70	8.99%	-3.52%	2.73%	442	76	91
9938	百和	42.30	+0.45	1884.0	45.81	39.85	42.83	8.29%	-5.79%	1.25%	623	493	404
9939	宏全	49.80	-0.10	663.0	53.33	46.20	49.77	7.09%	-7.23%	-0.07%	957	849	994
9940	信義	36.15	+0.20	478.0	39.63	32.14	35.89	9.62%	-11.08%	-0.73%	334	1412	1249
9941	裕融	73.50	+0.40	225.0	76.30	67.93	72.11	3.81%	-7.58%	-1.89%	1478	920	1472
9942	茂順	105.00	+0.50	237.0	117.14	95.50	106.32	11.56%	-9.05%	1.26%	115	1188	402
9943	好樂迪	34.80	+0.00	112.0	36.77	32.12	34.45	5.67%	-7.70%	-1.01%	1306	945	1336
9944	新麗	44.80	+0.80	383.0	49.45	41.06	45.25	10.37%	-8.34%	1.01%	227	1086	497
9945	潤泰新	45.30	+0.20	1393.0	47.34	41.64	44.49	4.50%	-8.08%	-1.79%	1458	1039	1463
9946	三發	19.00	-0.30	179.0	20.61	16.93	18.77	8.49%	-10.89%	-1.20%	560	1398	1376
9949	琉園	17.25	+0.00	6.0	18.54	16.43	17.48	7.49%	-4.77%	1.36%	845	259	361
9950	萬國通	22.65	-0.55	66.0	25.05	19.81	22.43	10.60%	-12.53%	-0.96%	201	1474	1325
9951	皇田	102.00	+6.00	795.0	111.23	92.20	101.71	9.05%	-9.61%	-0.28%	436	1276	1099
9955	佳龍	17.45	+0.05	44.0	18.57	15.80	17.18	6.42%	-9.48%	-1.53%	1150	1254	1433
9958	世紀鋼	10.15	+0.05	205.0	11.11	9.56	10.33	9.45%	-5.82%	1.81%	353	498	245
9960	邁達康	13.00	-0.15	9.0	13.97	12.14	13.05	7.45%	-6.65%	0.40%	850	704	792
9962	有益	12.00	+0.00	57.0	12.72	11.58	12.15	5.97%	-3.48%	1.25%	1249	70	406