英俊老師通道 (2014/11/12盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.65	-0.30	6568.0	49.58	44.08	46.83	8.61%	-3.45%	2.58%	752	132	209
1102	亞泥	39.30	+0.05	3342.0	42.31	37.94	40.12	7.66%	-3.47%	2.10%	1025	136	374
1103	嘉泥	14.30	-0.10	177.0	15.23	13.84	14.54	6.50%	-3.21%	1.64%	1300	102	550
1104	環泥	26.85	-0.40	369.0	28.38	25.77	27.07	5.68%	-4.04%	0.82%	1421	249	919
1108	幸福	10.35	+0.00	908.0	11.38	9.98	10.68	9.96%	-3.53%	3.21%	383	143	92
1109	信大	13.40	-0.25	34.0	14.38	12.63	13.51	7.33%	-5.72%	0.80%	1112	629	928
1110	東泥	16.00	+0.10	148.0	17.34	15.58	16.46	8.38%	-2.65%	2.87%	800	41	143
1201	味全	27.70	+1.80	10165.0	31.46	23.89	27.67	13.56%	-13.76%	-0.10%	52	1495	1251
1203	味王	22.60	-0.20	79.0	24.11	21.98	23.04	6.67%	-2.76%	1.95%	1266	51	437
1210	大成	27.10	-0.40	1381.0	29.44	25.17	27.30	8.62%	-7.13%	0.74%	746	962	951
1213	大飲	19.95	-0.10	139.0	21.61	18.86	20.24	8.34%	-5.45%	1.45%	812	553	639
1215	卜蜂	25.90	+0.25	2019.0	27.76	24.63	26.20	7.20%	-4.92%	1.14%	1145	434	773
1216	統一	50.30	-1.50	12289.0	52.56	48.03	50.30	4.50%	-4.51%	-0.01%	1479	341	1217
1217	愛之味	8.05	+0.00	455.0	8.77	7.65	8.21	8.98%	-4.92%	2.03%	628	433	404
1218	泰山	11.85	-0.10	475.0	12.72	11.03	11.88	7.38%	-6.91%	0.24%	1099	919	1160
1219	福壽	15.20	-0.05	168.0	16.41	14.74	15.57	7.96%	-3.03%	2.46%	923	78	246
1220	台榮	10.20	+0.00	63.0	10.79	10.07	10.43	5.81%	-1.23%	2.29%	1411	3	304
1225	福懋油	24.20	+0.60	5033.0	28.46	22.12	25.29	17.59%	-8.58%	4.51%	4	1226	10
1227	佳格	68.70	-0.40	429.0	74.20	65.22	69.71	8.01%	-5.07%	1.47%	908	471	625
1229	聯華	19.75	-0.10	501.0	21.10	19.24	20.17	6.84%	-2.56%	2.14%	1232	33	356
1231	聯華食	31.65	+0.20	32.0	34.34	29.06	31.70	8.50%	-8.17%	0.16%	777	1176	1184
1232	大統益	71.90	-0.60	51.0	77.38	69.27	73.32	7.62%	-3.66%	1.98%	1040	160	423
1233	天仁	47.00	-0.05	21.0	49.78	45.25	47.51	5.91%	-3.72%	1.10%	1399	176	785
1234	黑松	38.90	-0.50	1136.0	43.79	36.22	40.00	12.56%	-6.90%	2.83%	82	916	149
1235	興泰	25.80	-0.70	585.0	28.86	23.10	25.98	11.86%	-10.46%	0.70%	129	1407	973
1236	宏亞	23.90	-0.10	7.0	25.38	22.76	24.07	6.19%	-4.75%	0.72%	1358	395	958
1256	F-鮮活	201.00	+1.00	13.0	219.29	186.59	202.94	9.10%	-7.17%	0.96%	596	970	850
1258	F-其祥	24.80	-0.05	31.0	26.56	23.07	24.82	7.10%	-6.97%	0.07%	1174	929	1203
1259	安心	68.30	+0.60	2.0	72.50	64.96	68.73	6.15%	-4.89%	0.63%	1367	425	992
1262	F-綠悅	125.00	-4.50	269.0	136.80	109.17	122.99	9.44%	-12.66%	-1.61%	521	1482	1468
1301	台塑	68.50	-1.10	6003.0	73.85	65.36	69.60	7.81%	-4.59%	1.61%	974	360	566
1303	南亞	61.50	-1.70	5313.0	66.22	58.07	62.14	7.67%	-5.58%	1.05%	1023	589	808
1304	台聚	13.85	-0.15	879.0	15.17	12.43	13.80	9.53%	-10.28%	-0.38%	494	1393	1313
1305	華夏	10.40	-0.30	1269.0	11.55	9.35	10.45	11.07%	-10.12%	0.48%	210	1383	1059
1307	三芳	29.60	+0.15	270.0	31.94	29.06	30.50	7.91%	-1.82%	3.05%	934	11	110
1308	亞聚	20.30	-0.25	441.0	21.75	19.38	20.56	7.12%	-4.55%	1.29%	1169	351	711
1309	台達化	8.29	-0.06	472.0	9.15	7.58	8.37	10.37%	-8.51%	0.93%	309	1214	864
1310	台苯	12.15	-0.35	2461.0	13.40	10.85	12.12	10.30%	-10.72%	-0.21%	320	1419	1281
1312	國喬	14.00	+0.00	947.0	15.62	13.09	14.35	11.57%	-6.53%	2.52%	157	833	224
1313	聯成	10.15	+0.00	852.0	11.06	9.44	10.25	8.93%	-7.02%	0.95%	643	939	856
1314	中石化	9.05	-0.19	8918.0	9.98	8.33	9.15	10.27%	-7.98%	1.14%	326	1145	772
1315	達新	29.15	-0.05	19.0	31.02	28.30	29.66	6.40%	-2.92%	1.74%	1319	66	509
1316	上曜	11.90	+0.05	101.0	13.10	11.53	12.32	10.10%	-3.10%	3.50%	353	86	58
1319	東陽	32.05	-0.65	1975.0	34.83	29.89	32.36	8.66%	-6.75%	0.95%	732	886	855
1321	大洋	36.00	-0.55	180.0	39.49	34.51	37.00	9.70%	-4.14%	2.78%	444	267	160
1323	永裕	32.40	-0.10	209.0	35.15	30.55	32.85	8.49%	-5.71%	1.39%	779	622	668
1324	地球	13.05	-0.20	34.0	14.07	12.10	13.08	7.83%	-7.30%	0.27%	967	999	1152
1325	恆大	20.65	-0.05	783.0	22.12	19.37	20.74	7.11%	-6.19%	0.46%	1172	744	1069
1326	台化	68.50	-1.60	2709.0	73.25	65.01	69.13	6.93%	-5.10%	0.91%	1214	476	871
1333	恩得利	7.50	-0.17	266.0	8.33	7.03	7.68	11.06%	-6.21%	2.42%	211	747	260
1336	台翰	13.20	+0.10	140.0	14.44	12.48	13.46	9.39%	-5.43%	1.98%	531	545	425
1337	F-再生	34.90	+0.20	1121.0	40.41	30.81	35.61	15.78%	-11.73%	2.02%	19	1464	409
1338	F-廣華	96.70	-1.70	287.0	105.16	90.05	97.60	8.75%	-6.88%	0.93%	703	913	862
1339	昭輝	101.00	+1.00	439.0	115.92	94.65	105.28	14.77%	-6.29%	4.24%	28	772	17
1340	F-勝悅	102.50	+0.00	450.0	113.31	96.31	104.81	10.55%	-6.04%	2.25%	277	700	312
1402	遠東新	30.85	-0.55	5106.0	32.81	29.32	31.07	6.36%	-4.96%	0.70%	1327	443	970
1409	新纖	10.60	-0.20	3249.0	11.27	10.08	10.67	6.30%	-4.89%	0.71%	1338	424	968
1410	南染	25.10	-0.05	75.0	27.10	24.02	25.56	7.98%	-4.31%	1.84%	917	301	474
1413	宏洲	3.33	-0.12	249.0	3.56	2.99	3.27	7.01%	-10.32%	-1.65%	1190	1395	1472
1414	東和	7.96	-0.09	72.0	8.41	7.41	7.91	5.60%	-6.86%	-0.63%	1425	911	1369
1416	廣豐	16.30	-0.10	156.0	17.36	15.27	16.32	6.50%	-6.31%	0.10%	1298	788	1195
1417	嘉裕	7.78	-0.05	184.0	8.42	7.56	7.99	8.22%	-2.84%	2.69%	858	59	186
1418	東華	6.97	+0.06	53.0	7.48	6.72	7.10	7.36%	-3.64%	1.86%	1108	157	468
1419	新紡	39.10	-0.75	96.0	42.13	37.65	39.89	7.75%	-3.71%	2.02%	987	171	410
1423	利華	7.71	+0.00	60.0	8.19	7.37	7.78	6.23%	-4.41%	0.91%	1352	319	873
1432	大魯閣	20.80	-0.55	400.0	22.71	19.87	21.29	9.19%	-4.46%	2.36%	576	326	280
1434	福懋	30.10	-0.45	826.0	31.77	28.62	30.19	5.55%	-4.93%	0.31%	1429	437	1134
1435	中福	5.80	-0.05	26.0	6.21	5.58	5.89	7.04%	-3.83%	1.60%	1185	206	569
1436	華友聯	48.75	-0.45	34.0	52.71	47.03	49.87	8.12%	-3.53%	2.30%	880	144	301
1437	勤益	21.25	-0.10	396.0	22.64	20.32	21.48	6.52%	-4.36%	1.08%	1294	311	796
1438	裕豐	5.43	-0.07	56.0	5.88	4.91	5.40	8.31%	-9.50%	-0.60%	825	1323	1363
1439	中和	13.50	-0.20	16.0	14.55	12.79	13.67	7.80%	-5.29%	1.26%	977	519	719
1440	南紡	17.30	-0.50	2086.0	18.40	16.19	17.29	6.34%	-6.44%	-0.05%	1331	814	1235
1441	大東	9.33	+0.00	136.0	10.08	9.00	9.54	7.99%	-3.51%	2.24%	915	139	316
1442	名軒	23.30	-0.05	121.0	24.79	20.63	22.71	6.40%	-11.45%	-2.52%	1318	1454	1496
1443	立益	7.16	+0.04	9.0	7.69	6.75	7.22	7.42%	-5.70%	0.86%	1092	619	900
1444	力麗	8.41	-0.22	1013.0	9.02	7.80	8.41	7.21%	-7.21%	0.00%	1144	976	1215
1445	大宇	8.88	-0.07	211.0	9.47	8.47	8.97	6.62%	-4.64%	0.99%	1276	369	836
1446	宏和	28.90	+0.35	172.0	30.50	27.50	29.00	5.52%	-4.85%	0.33%	1431	416	1119
1447	力鵬	10.05	-0.30	2752.0	11.00	9.24	10.12	9.49%	-8.03%	0.73%	506	1149	956
1451	年興	24.75	-0.20	107.0	26.24	23.44	24.84	6.02%	-5.29%	0.36%	1390	520	1102
1452	宏益	11.90	-0.10	136.0	12.83	11.48	12.16	7.82%	-3.53%	2.14%	971	145	355
1453	大將	8.64	+0.08	70.0	9.17	8.05	8.61	6.18%	-6.88%	-0.35%	1361	914	1306
1454	台富	7.67	-0.08	2.0	8.22	7.48	7.85	7.12%	-2.52%	2.30%	1168	28	300
1455	集盛	8.28	-0.12	415.0	8.85	7.80	8.33	6.86%	-5.74%	0.56%	1231	634	1017
1456	怡華	7.22	+0.07	9.0	7.99	6.61	7.30	10.66%	-8.47%	1.10%	259	1211	789
1457	宜進	7.73	-0.09	176.0	8.30	7.38	7.84	7.37%	-4.58%	1.40%	1106	358	666
1459	聯發	9.51	-0.23	162.0	10.26	9.03	9.65	7.89%	-5.04%	1.43%	942	464	650
1460	宏遠	14.05	-0.15	928.0	15.41	13.24	14.33	9.71%	-5.75%	1.98%	441	638	426
1463	強盛	14.80	+0.00	181.0	15.46	13.90	14.68	4.48%	-6.09%	-0.81%	1480	717	1398
1464	得力	11.45	-0.05	81.0	12.20	10.96	11.58	6.53%	-4.24%	1.14%	1290	288	769
1465	偉全	15.50	+0.05	128.0	16.89	14.35	15.62	8.94%	-7.42%	0.76%	639	1032	947
1466	聚隆	18.85	-0.55	285.0	20.60	17.73	19.16	9.27%	-5.94%	1.67%	557	679	540
1467	南緯	12.80	-0.30	386.0	13.63	12.13	12.88	6.46%	-5.26%	0.60%	1309	508	1000
1468	昶和	10.65	-0.10	20.0	11.52	10.11	10.82	8.17%	-5.04%	1.56%	866	463	589
1469	理隆	12.20	+0.00	1.0	12.80	11.73	12.27	4.91%	-3.82%	0.54%	1459	198	1022
1471	首利	8.10	-0.08	93.0	8.89	7.39	8.14	9.77%	-8.76%	0.50%	427	1251	1040
1472	三洋紡	33.50	-0.50	39.0	36.72	30.69	33.70	9.60%	-8.38%	0.61%	481	1199	997
1473	台南	25.30	-0.25	139.0	27.70	23.89	25.80	9.50%	-5.56%	1.97%	504	580	432
1474	弘裕	7.76	-0.04	30.0	8.14	7.01	7.57	4.84%	-9.62%	-2.39%	1462	1338	1494
1475	本盟	15.35	-0.40	5.0	16.75	14.39	15.57	9.10%	-6.23%	1.43%	593	756	646
1476	儒鴻	269.00	-3.50	796.0	290.57	243.47	267.02	8.02%	-9.49%	-0.73%	905	1321	1385
1477	聚陽	155.50	-2.00	691.0	163.66	146.25	154.96	5.25%	-5.95%	-0.35%	1446	683	1309
1503	士電	39.90	-0.15	104.0	42.57	38.88	40.73	6.70%	-2.55%	2.08%	1257	32	385
1504	東元	31.65	-0.30	5983.0	34.38	30.01	32.19	8.62%	-5.19%	1.71%	748	494	518
1506	正道	22.00	-0.45	278.0	24.17	21.27	22.72	9.85%	-3.33%	3.26%	411	116	86
1507	永大	68.10	-1.90	785.0	72.52	64.76	68.64	6.49%	-4.90%	0.79%	1302	428	931
1512	瑞利	6.00	-0.08	164.0	6.76	5.55	6.16	12.75%	-7.55%	2.60%	78	1057	205
1513	中興電	19.80	-0.20	1036.0	21.22	18.98	20.10	7.16%	-4.16%	1.50%	1152	273	614
1514	亞力	8.15	-0.07	5.0	8.70	7.69	8.19	6.70%	-5.67%	0.51%	1256	610	1034
1515	力山	11.60	-0.10	607.0	12.60	11.06	11.83	8.60%	-4.66%	1.97%	756	375	431
1516	川飛	14.00	X	6.0	15.44	12.79	14.11	10.29%	-8.65%	0.82%	324	1234	922
1517	利奇	13.45	+0.00	210.0	14.57	12.92	13.75	8.36%	-3.91%	2.22%	803	222	323
1519	華城	14.90	-0.05	63.0	15.82	14.47	15.15	6.19%	-2.89%	1.65%	1357	65	548
1521	大億	69.30	-0.90	99.0	74.23	65.40	69.82	7.12%	-5.63%	0.74%	1170	596	950
1522	堤維西	17.20	-0.15	524.0	18.72	16.44	17.58	8.81%	-4.44%	2.19%	678	325	340
1524	耿鼎	7.08	-0.02	145.0	7.65	6.73	7.19	8.00%	-4.99%	1.51%	913	448	611
1525	江申	54.00	-0.60	183.0	59.82	49.27	54.55	10.78%	-8.75%	1.01%	242	1247	822
1526	日馳	12.35	+0.05	27.0	13.45	11.80	12.62	8.88%	-4.47%	2.21%	653	328	335
1527	鑽全	38.60	+0.80	2768.0	41.02	37.03	39.03	6.28%	-4.06%	1.11%	1345	256	779
1528	恩德	11.20	+0.00	111.0	12.21	10.39	11.30	9.00%	-7.22%	0.89%	618	978	884
1529	樂士	3.92	-0.24	11.0	4.35	3.58	3.97	11.00%	-8.67%	1.16%	220	1238	760
1530	亞崴	40.95	-0.60	56.0	44.81	38.41	41.61	9.43%	-6.21%	1.61%	523	748	567
1531	高林股	21.25	+0.25	442.0	23.13	19.95	21.54	8.83%	-6.10%	1.36%	671	718	678
1532	勤美	23.80	-0.30	399.0	26.60	20.78	23.69	11.77%	-12.67%	-0.45%	138	1484	1330
1533	車王電	61.90	-0.80	1470.0	66.08	57.86	61.97	6.76%	-6.52%	0.12%	1246	831	1191
1535	中宇	63.40	+0.70	56.0	68.86	59.80	64.33	8.61%	-5.68%	1.47%	753	611	628
1536	和大	56.30	-0.40	3614.0	61.74	54.43	58.08	9.66%	-3.33%	3.16%	457	117	97
1537	廣隆	101.50	-3.00	337.0	108.98	96.70	102.84	7.37%	-4.73%	1.32%	1102	389	702
1538	正峰新	11.05	-0.75	745.0	12.58	10.13	11.36	13.86%	-8.31%	2.78%	43	1189	167
1539	巨庭	15.20	-0.10	193.0	16.73	13.69	15.21	10.07%	-9.94%	0.07%	358	1372	1204
1540	喬福	22.95	-0.05	112.0	24.65	22.03	23.34	7.42%	-4.01%	1.71%	1088	243	521
1541	錩泰	15.70	+0.15	75.0	16.90	14.49	15.70	7.64%	-7.70%	-0.03%	1032	1092	1226
1558	伸興	151.00	-1.50	54.0	161.27	143.43	152.35	6.80%	-5.01%	0.90%	1239	456	881
1560	中砂	62.00	-0.70	381.0	66.27	56.76	61.52	6.89%	-8.45%	-0.78%	1221	1208	1394
1565	精華	492.00	-0.50	154.0	543.81	443.64	493.72	10.53%	-9.83%	0.35%	283	1358	1112
1566	捷邦	19.65	-0.45	187.0	21.21	18.61	19.91	7.95%	-5.27%	1.34%	926	510	694
1568	倉佑	20.45	-0.20	33.0	22.14	18.84	20.49	8.27%	-7.87%	0.20%	842	1127	1173
1569	濱川	22.55	+0.05	311.0	24.98	21.71	23.34	10.76%	-3.72%	3.52%	245	173	54
1570	力肯	13.70	-0.10	54.0	14.56	12.60	13.58	6.25%	-8.00%	-0.88%	1351	1147	1410
1580	新麥	184.00	-1.50	78.0	196.40	175.48	185.94	6.74%	-4.63%	1.05%	1250	368	803
1582	信錦	59.70	+0.10	313.0	64.64	56.38	60.51	8.27%	-5.56%	1.35%	841	581	688
1583	程泰	70.10	-1.70	48.0	77.04	64.10	70.57	9.90%	-8.56%	0.67%	398	1225	984
1584	精剛	10.75	-0.10	48.0	11.79	10.02	10.90	9.66%	-6.82%	1.42%	458	900	658
1586	和勤	28.50	+0.00	32.0	31.41	26.74	29.07	10.20%	-6.17%	2.02%	335	734	413
1589	F-永冠	125.50	+0.00	649.0	135.43	116.90	126.17	7.91%	-6.85%	0.53%	933	906	1028
1590	F-亞德	252.00	+12.00	1406.0	278.43	234.41	256.42	10.49%	-6.98%	1.75%	285	930	502
1591	F-駿吉	36.00	-1.00	19.0	39.27	32.27	35.77	9.07%	-10.36%	-0.65%	605	1399	1374
1592	F-英瑞	31.60	-1.00	151.0	33.46	30.06	31.76	5.88%	-4.86%	0.51%	1404	418	1036
1593	祺驊	40.30	-0.50	20.0	43.86	38.74	41.30	8.84%	-3.88%	2.48%	669	214	236
1595	川寶	79.10	-0.70	84.0	86.17	76.67	81.42	8.94%	-3.07%	2.93%	641	81	131
1597	直得	34.00	+2.20	602.0	37.93	31.28	34.60	11.55%	-8.01%	1.77%	163	1148	497
1599	宏佳騰	36.80	-1.50	93.0	40.35	34.91	37.63	9.64%	-5.14%	2.25%	463	485	313
1603	華電	12.10	-0.05	26.0	12.72	11.62	12.17	5.11%	-4.00%	0.55%	1450	242	1019
1604	聲寶	12.00	-0.10	744.0	12.98	11.65	12.31	8.13%	-2.95%	2.59%	877	70	207
1605	華新	10.25	-0.15	8685.0	11.04	9.88	10.46	7.71%	-3.62%	2.04%	1006	153	394
1608	華榮	10.15	+0.05	244.0	10.87	9.85	10.36	7.09%	-2.98%	2.06%	1176	73	389
1609	大亞	6.42	-0.06	317.0	6.84	6.08	6.46	6.59%	-5.27%	0.66%	1283	512	986
1611	中電	11.30	+0.05	281.0	12.18	10.92	11.55	7.75%	-3.39%	2.18%	986	128	345
1612	宏泰	9.93	-0.07	80.0	10.60	9.48	10.04	6.78%	-4.49%	1.14%	1244	336	770
1613	台一	5.10	-0.07	330.0	5.64	4.90	5.27	10.56%	-3.98%	3.29%	274	235	83
1614	三洋電	31.50	+0.05	104.0	33.45	29.77	31.61	6.20%	-5.48%	0.36%	1354	564	1105
1615	大山	10.75	-0.20	76.0	11.65	10.10	10.88	8.35%	-6.00%	1.17%	808	690	756
1616	億泰	5.60	+0.00	105.0	5.93	5.28	5.61	5.94%	-5.71%	0.11%	1397	625	1192
1617	榮星	7.80	+0.05	13.0	8.38	7.27	7.82	7.38%	-6.83%	0.28%	1098	901	1149
1618	合機	7.97	-0.06	50.0	8.54	7.46	8.00	7.16%	-6.41%	0.38%	1151	807	1098
1626	F-艾美	33.90	-0.70	33.0	38.52	29.39	33.96	13.63%	-13.30%	0.17%	49	1493	1182
1701	中化	20.40	-0.15	330.0	21.90	19.71	20.80	7.33%	-3.36%	1.98%	1114	122	419
1702	南僑	50.50	+0.30	4851.0	55.39	46.33	50.86	9.69%	-8.25%	0.72%	447	1184	959
1704	榮化	14.50	-0.10	960.0	17.00	13.42	15.21	17.22%	-7.43%	4.90%	7	1035	4
1707	葡萄王	129.00	+0.50	306.0	138.16	124.74	131.45	7.10%	-3.30%	1.90%	1173	114	452
1708	東鹼	36.40	-0.85	1110.0	40.02	34.58	37.30	9.95%	-5.01%	2.47%	386	453	242
1709	和益	12.25	-0.20	169.0	12.88	11.19	12.04	5.16%	-8.63%	-1.73%	1449	1232	1474
1710	東聯	22.10	-0.60	944.0	23.78	19.89	21.83	7.60%	-10.02%	-1.21%	1045	1378	1440
1711	永光	24.50	-0.65	1954.0	26.25	22.16	24.21	7.16%	-9.54%	-1.19%	1154	1329	1439
1712	興農	16.20	-0.25	1414.0	17.36	15.36	16.36	7.16%	-5.16%	1.00%	1153	489	828
1713	國化	15.35	-0.15	30.0	16.22	14.58	15.40	5.69%	-5.00%	0.34%	1420	452	1114
1714	和桐	10.15	-0.25	1846.0	10.85	9.33	10.09	6.88%	-8.05%	-0.59%	1224	1155	1358
1715	萬洲	17.15	-0.20	267.0	18.43	16.03	17.23	7.47%	-6.54%	0.47%	1073	838	1065
1717	長興	29.70	-0.40	527.0	31.78	28.31	30.05	7.00%	-4.67%	1.16%	1196	377	758
1718	中纖	8.25	-0.24	4724.0	9.12	7.54	8.33	10.54%	-8.61%	0.96%	280	1229	851
1720	生達	36.60	-0.20	299.0	38.83	34.11	36.47	6.10%	-6.81%	-0.36%	1376	899	1311
1721	三晃	10.45	-0.15	61.0	11.23	9.77	10.50	7.48%	-6.54%	0.47%	1068	837	1063
1722	台肥	53.30	-1.00	2100.0	56.65	51.14	53.90	6.29%	-4.05%	1.12%	1342	253	774
1723	中碳	158.00	-1.50	370.0	168.41	146.37	157.39	6.59%	-7.36%	-0.38%	1282	1010	1315
1724	台硝	14.90	-0.05	27.0	15.91	14.15	15.03	6.78%	-5.04%	0.87%	1243	465	893
1725	元禎	14.00	-0.10	11.0	14.88	13.20	14.04	6.25%	-5.70%	0.28%	1349	620	1146
1726	永記	81.00	-0.90	41.0	86.94	78.28	82.61	7.33%	-3.36%	1.98%	1115	123	420
1727	中華化	18.00	-0.10	273.0	19.63	17.60	18.62	9.06%	-2.21%	3.43%	607	15	62
1729	必翔	58.30	-0.90	1418.0	66.36	53.04	59.70	13.82%	-9.02%	2.40%	45	1275	271
1730	花仙子	28.40	-0.30	218.0	30.22	26.88	28.55	6.42%	-5.35%	0.53%	1313	531	1025
1731	美吾華	14.15	+0.00	167.0	15.37	13.78	14.57	8.61%	-2.61%	3.00%	754	37	118
1732	毛寶	14.85	-0.15	1041.0	16.56	13.25	14.91	11.54%	-10.78%	0.38%	164	1423	1097
1733	五鼎	47.60	-0.80	107.0	51.86	43.73	47.80	8.96%	-8.13%	0.41%	635	1170	1084
1734	杏輝	42.30	-0.60	720.0	45.25	39.65	42.45	6.97%	-6.27%	0.35%	1204	767	1109
1735	日勝化	10.80	+0.10	21.0	11.62	10.14	10.88	7.55%	-6.13%	0.71%	1055	724	965
1736	喬山	69.00	-1.60	603.0	74.56	63.89	69.23	8.06%	-7.40%	0.33%	896	1024	1127
1737	臺鹽	24.05	-0.15	143.0	26.02	23.14	24.58	8.18%	-3.77%	2.21%	865	190	333
1742	台蠟	24.30	-0.50	90.0	26.14	22.07	24.11	7.59%	-9.17%	-0.79%	1047	1288	1397
1752	南光	31.55	+0.05	105.0	33.91	30.38	32.14	7.47%	-3.71%	1.88%	1074	172	461
1762	中化生	32.45	-0.55	109.0	35.84	30.04	32.94	10.44%	-7.42%	1.51%	295	1030	608
1773	勝一	44.50	-0.60	22.0	47.34	42.47	44.91	6.39%	-4.56%	0.91%	1321	355	870
1777	生泰	69.00	+3.00	797.0	76.91	65.07	70.99	11.46%	-5.70%	2.88%	169	615	139
1781	合世	22.10	-0.50	131.0	24.52	19.61	22.06	10.94%	-11.28%	-0.17%	228	1446	1273
1783	和康生	41.95	-1.00	158.0	44.80	37.87	41.34	6.80%	-9.72%	-1.46%	1238	1349	1460
1784	訊聯	39.50	-0.50	85.0	42.77	37.24	40.00	8.28%	-5.73%	1.28%	839	631	716
1785	光洋科	23.20	-0.70	934.0	24.90	21.45	23.17	7.32%	-7.55%	-0.11%	1120	1060	1257
1786	科妍	85.20	-0.80	140.0	93.24	78.61	85.92	9.44%	-7.74%	0.85%	522	1096	903
1787	福盈科	27.20	-1.25	429.0	30.02	25.39	27.71	10.38%	-6.65%	1.87%	308	863	466
1788	杏昌	96.00	+1.10	445.0	103.21	91.44	97.32	7.51%	-4.75%	1.38%	1061	393	671
1789	神隆	61.30	-1.00	826.0	67.52	57.90	62.71	10.14%	-5.55%	2.30%	347	577	302
1795	美時	87.00	-2.80	7535.0	97.60	78.12	87.86	12.18%	-10.21%	0.98%	106	1387	841
1799	紅電醫	35.80	-0.10	52.0	39.01	33.13	36.07	8.98%	-7.47%	0.76%	629	1044	948
1802	台玻	23.15	-0.85	807.0	25.15	21.93	23.54	8.62%	-5.25%	1.69%	747	505	529
1805	寶徠	11.30	-0.25	1.0	12.17	10.66	11.41	7.68%	-5.66%	1.01%	1017	606	823
1806	冠軍	9.55	-0.15	146.0	10.33	9.03	9.68	8.16%	-5.45%	1.35%	870	554	687
1808	潤隆	27.75	-0.20	60.0	29.45	26.66	28.05	6.11%	-3.94%	1.09%	1374	227	791
1809	中釉	13.60	-0.20	203.0	14.55	13.09	13.82	6.96%	-3.76%	1.60%	1207	188	573
1810	和成	10.20	-0.05	524.0	10.87	9.63	10.25	6.53%	-5.54%	0.50%	1291	576	1042
1813	寶利徠	32.45	-0.05	16.0	35.14	31.10	33.12	8.29%	-4.15%	2.07%	833	270	387
1815	富喬	11.25	-0.10	831.0	12.05	10.69	11.37	7.15%	-4.97%	1.09%	1156	447	790
1817	凱撒衛	31.50	+0.50	128.0	34.35	30.13	32.24	9.04%	-4.36%	2.34%	610	308	287
1902	台紙	11.10	+0.00	339.0	11.95	10.44	11.20	7.66%	-5.91%	0.88%	1026	674	891
1903	士紙	37.25	-0.80	249.0	40.09	34.46	37.28	7.63%	-7.48%	0.08%	1035	1049	1201
1904	正隆	13.40	-0.05	703.0	14.26	12.99	13.62	6.41%	-3.07%	1.67%	1315	83	536
1905	華紙	8.59	-0.07	537.0	9.14	8.27	8.71	6.41%	-3.68%	1.36%	1314	165	675
1906	寶隆	11.90	-0.60	830.0	13.06	11.17	12.11	9.78%	-6.17%	1.81%	425	735	486
1907	永豐餘	12.70	-0.15	813.0	13.59	12.16	12.87	7.00%	-4.29%	1.35%	1194	296	685
1909	榮成	14.80	-0.25	2206.0	15.95	14.13	15.04	7.78%	-4.56%	1.61%	983	353	565
2002	中鋼	25.85	-0.15	11143.0	28.00	25.46	26.73	8.32%	-1.50%	3.41%	822	5	64
2006	東鋼	23.80	-0.20	468.0	25.34	22.66	24.00	6.48%	-4.78%	0.85%	1303	405	901
2007	燁興	5.70	-0.07	88.0	6.10	5.29	5.69	7.06%	-7.28%	-0.11%	1181	993	1253
2008	高興昌	10.60	+0.10	66.0	11.63	10.00	10.81	9.68%	-5.65%	2.02%	451	601	412
2009	第一銅	10.30	+0.00	47.0	11.06	10.03	10.55	7.42%	-2.59%	2.42%	1089	36	265
2010	春源	11.40	+0.00	638.0	12.27	11.00	11.63	7.60%	-3.51%	2.05%	1044	140	392
2012	春雨	13.15	-0.10	100.0	13.91	12.57	13.24	5.79%	-4.38%	0.71%	1413	314	967
2013	中鋼構	26.90	-0.30	125.0	28.96	25.38	27.17	7.64%	-5.64%	1.00%	1033	599	829
2014	中鴻	7.26	-0.07	733.0	7.72	6.86	7.29	6.31%	-5.56%	0.37%	1336	582	1099
2015	豐興	37.25	-0.55	466.0	40.41	34.30	37.35	8.48%	-7.92%	0.28%	782	1137	1145
2017	官田鋼	6.15	-0.03	195.0	6.45	5.83	6.14	4.81%	-5.19%	-0.19%	1463	499	1275
2020	美亞	14.85	-0.10	125.0	16.22	14.46	15.34	9.21%	-2.63%	3.29%	569	38	80
2022	聚亨	5.64	-0.06	478.0	6.14	5.39	5.76	8.79%	-4.47%	2.16%	689	329	350
2023	燁輝	8.70	-0.15	927.0	9.24	8.15	8.69	6.18%	-6.35%	-0.09%	1362	795	1246
2024	志聯	8.96	-0.02	646.0	9.85	8.51	9.18	9.94%	-5.01%	2.46%	389	454	247
2025	千興	5.25	-0.07	1780.0	5.83	4.80	5.32	11.10%	-8.56%	1.27%	206	1224	717
2027	大成鋼	18.35	-0.10	1155.0	19.83	17.41	18.62	8.04%	-5.14%	1.45%	901	486	638
2028	威致	4.15	-0.07	168.0	4.44	3.92	4.18	7.08%	-5.59%	0.74%	1178	590	949
2029	盛餘	19.95	-0.15	94.0	21.44	19.06	20.25	7.49%	-4.48%	1.51%	1066	333	609
2030	彰源	12.30	-0.15	587.0	13.64	11.74	12.69	10.89%	-4.55%	3.17%	235	349	96
2031	新光鋼	17.05	-0.10	95.0	18.05	16.25	17.15	5.89%	-4.68%	0.61%	1402	381	998
2032	新鋼	10.75	-0.35	130.0	11.63	9.94	10.78	8.19%	-7.58%	0.30%	863	1067	1138
2033	佳大	8.80	-0.20	89.0	9.28	8.12	8.70	5.50%	-7.75%	-1.12%	1434	1101	1433
2034	允強	23.70	-0.10	837.0	25.21	21.94	23.57	6.36%	-7.42%	-0.53%	1328	1034	1346
2035	唐榮	44.00	-0.20	157.0	49.43	40.73	45.08	12.35%	-7.44%	2.46%	91	1040	251
2038	海光	7.84	-0.13	160.0	8.45	7.35	7.90	7.72%	-6.25%	0.73%	1003	762	953
2049	上銀	236.00	+5.50	5099.0	253.39	213.56	233.47	7.37%	-9.51%	-1.07%	1103	1324	1430
2059	川湖	398.00	-2.00	310.0	420.13	374.76	397.44	5.56%	-5.84%	-0.14%	1428	657	1264
2061	風青	18.50	+0.10	62.0	21.01	17.30	19.16	13.58%	-6.46%	3.56%	51	815	50
2062	橋椿	50.70	-0.40	897.0	55.16	47.13	51.14	8.79%	-7.05%	0.87%	688	944	895
2063	世鎧	31.95	+0.25	6.0	34.72	30.87	32.80	8.68%	-3.37%	2.66%	728	125	193
2066	世德	102.00	+0.50	101.0	112.70	94.29	103.49	10.49%	-7.56%	1.47%	286	1062	630
2067	嘉鋼	29.20	-2.00	214.0	31.90	26.60	29.25	9.24%	-8.89%	0.17%	564	1263	1178
2101	南港	32.35	-0.70	1142.0	34.66	29.91	32.29	7.14%	-7.54%	-0.20%	1157	1056	1278
2102	泰豐	17.85	-0.10	535.0	19.25	17.18	18.22	7.87%	-3.78%	2.05%	949	191	393
2103	台橡	35.00	-0.80	1062.0	38.44	32.33	35.39	9.83%	-7.63%	1.10%	413	1073	783
2104	中橡	31.70	-0.15	578.0	34.08	30.71	32.40	7.51%	-3.11%	2.20%	1059	88	336
2105	正新	71.90	-1.10	5949.0	77.24	68.52	72.88	7.43%	-4.70%	1.36%	1086	383	676
2106	建大	63.10	-0.60	1478.0	67.00	60.10	63.55	6.18%	-4.76%	0.71%	1360	398	963
2107	厚生	33.50	+0.25	2541.0	36.32	32.60	34.46	8.43%	-2.69%	2.87%	788	45	142
2108	南帝	15.60	+0.10	116.0	16.73	14.80	15.77	7.25%	-5.10%	1.08%	1137	475	797
2109	華豐	22.65	+0.45	1540.0	25.08	21.93	23.51	10.74%	-3.16%	3.79%	247	96	36
2114	鑫永銓	107.00	-2.00	90.0	113.71	99.99	106.85	6.27%	-6.55%	-0.14%	1348	843	1265
2115	F-六暉	62.90	-0.30	340.0	68.61	58.26	63.43	9.07%	-7.37%	0.85%	603	1014	902
2201	裕隆	44.05	-1.50	1565.0	47.62	42.66	45.14	8.11%	-3.16%	2.48%	882	97	237
2204	中華	27.90	-0.30	620.0	29.66	27.07	28.36	6.31%	-2.98%	1.66%	1334	74	541
2206	三陽	27.05	-0.25	1184.0	30.02	25.07	27.55	10.99%	-7.32%	1.84%	222	1003	476
2207	和泰車	457.50	-24.50	545.0	505.81	430.32	468.07	10.56%	-5.94%	2.31%	273	678	298
2208	台船	16.00	-0.30	381.0	17.57	15.14	16.35	9.80%	-5.37%	2.22%	419	537	326
2221	大甲	19.10	+0.30	1838.0	21.36	17.50	19.43	11.85%	-8.38%	1.73%	130	1198	514
2227	裕日車	310.00	+12.50	625.0	341.09	284.55	312.82	10.03%	-8.21%	0.91%	369	1180	875
2228	劍麟	115.50	+0.50	114.0	125.58	108.10	116.84	8.73%	-6.41%	1.16%	713	806	762
2230	泰茂	13.60	-0.10	31.0	14.93	12.26	13.59	9.77%	-9.85%	-0.04%	430	1359	1232
2231	為升	291.00	-9.00	1658.0	322.40	260.79	291.60	10.79%	-10.38%	0.21%	241	1400	1171
2233	宇隆	89.30	-4.00	1123.0	99.06	79.47	89.26	10.93%	-11.01%	-0.04%	229	1438	1231
2301	光寶科	38.70	-2.90	17068.0	41.51	34.42	37.97	7.26%	-11.05%	-1.90%	1136	1440	1480
2302	麗正	6.09	-0.06	198.0	6.72	5.73	6.23	10.29%	-5.83%	2.23%	323	653	322
2303	聯電	13.45	-0.15	31632.0	14.67	13.01	13.84	9.07%	-3.30%	2.89%	604	112	137
2305	全友	5.60	-0.15	270.0	6.02	5.04	5.53	7.42%	-10.00%	-1.29%	1090	1375	1450
2308	台達電	176.00	+0.00	5453.0	187.23	162.89	175.06	6.38%	-7.45%	-0.53%	1323	1042	1348
2311	日月光	35.85	-0.60	21282.0	38.73	34.11	36.42	8.04%	-4.84%	1.60%	900	413	574
2312	金寶	14.50	+0.60	22957.0	16.11	13.67	14.89	11.10%	-5.72%	2.69%	205	626	188
2313	華通	16.65	-0.35	6942.0	18.00	15.71	16.85	8.09%	-5.64%	1.22%	887	598	732
2314	台揚	14.35	-0.25	187.0	15.65	13.15	14.40	9.09%	-8.38%	0.35%	597	1200	1108
2316	楠梓電	13.75	-0.15	539.0	14.80	13.12	13.96	7.61%	-4.60%	1.51%	1042	361	610
2317	鴻海	96.00	-1.70	38932.0	103.55	91.26	97.40	7.86%	-4.94%	1.46%	957	438	633
2321	東訊	2.51	+0.01	19.0	2.70	2.24	2.47	7.44%	-10.90%	-1.73%	1083	1429	1473
2323	中環	4.44	-0.04	3305.0	4.83	4.30	4.56	8.75%	-3.21%	2.77%	701	101	169
2324	仁寶	20.95	-0.20	12039.0	22.56	19.57	21.07	7.70%	-6.60%	0.55%	1009	855	1020
2325	矽品	42.90	-0.70	9389.0	46.07	41.16	43.62	7.39%	-4.05%	1.67%	1096	252	537
2327	國巨	45.90	+0.00	821.0	52.00	42.32	47.16	13.28%	-7.80%	2.74%	60	1110	174
2328	廣宇	18.55	-0.35	750.0	20.18	17.60	18.89	8.78%	-5.11%	1.84%	691	480	475
2329	華泰	12.20	-0.10	2343.0	13.61	11.44	12.52	11.52%	-6.21%	2.65%	166	746	194
2330	台積電	132.00	-2.00	27373.0	140.14	127.09	133.62	6.17%	-3.72%	1.23%	1363	175	729
2331	精英	26.90	-0.20	1572.0	29.89	24.97	27.43	11.12%	-7.17%	1.97%	204	969	429
2332	友訊	17.05	-0.10	1130.0	18.32	16.07	17.19	7.42%	-5.73%	0.85%	1091	632	904
2337	旺宏	6.73	-0.02	6655.0	7.17	6.41	6.79	6.61%	-4.80%	0.91%	1279	406	877
2338	光罩	9.55	-0.03	536.0	10.49	9.26	9.87	9.82%	-3.02%	3.40%	415	77	65
2340	光磊	12.55	-0.15	1502.0	13.47	11.77	12.62	7.33%	-6.21%	0.56%	1113	750	1018
2342	茂矽	6.37	+0.04	812.0	6.95	5.94	6.45	9.13%	-6.70%	1.22%	587	878	739
2344	華邦電	8.95	+0.26	37775.0	9.83	8.16	8.99	9.78%	-8.83%	0.48%	424	1258	1057
2345	智邦	15.10	-0.30	972.0	16.38	14.02	15.20	8.50%	-7.16%	0.67%	776	967	982
2347	聯強	42.40	-0.45	2534.0	45.89	41.03	43.46	8.23%	-3.22%	2.51%	851	103	227
2349	錸德	3.44	-0.02	3530.0	3.79	3.21	3.50	10.20%	-6.70%	1.75%	333	877	507
2351	順德	39.95	+0.15	287.0	43.03	38.54	40.78	7.71%	-3.53%	2.09%	1007	146	378
2352	佳世達	13.85	+0.15	11647.0	15.46	13.11	14.28	11.59%	-5.34%	3.12%	155	524	103
2353	宏碁	20.00	-0.25	9191.0	21.35	18.78	20.06	6.76%	-6.12%	0.32%	1247	723	1130
2354	鴻準	82.00	-0.50	12404.0	88.31	77.80	83.05	7.69%	-5.12%	1.29%	1014	483	712
2355	敬鵬	48.40	-0.70	400.0	52.01	46.16	49.08	7.46%	-4.63%	1.41%	1078	367	659
2356	英業達	20.15	-1.05	28501.0	22.01	18.52	20.26	9.21%	-8.07%	0.57%	570	1161	1014
2357	華碩	319.50	-0.50	2249.0	338.29	302.02	320.15	5.88%	-5.47%	0.21%	1403	560	1169
2358	廷鑫	12.50	-0.05	470.0	13.59	11.25	12.42	8.76%	-10.02%	-0.63%	699	1377	1370
2359	所羅門	18.20	-0.50	222.0	20.21	17.50	18.85	11.02%	-3.83%	3.60%	216	199	47
2360	致茂	83.40	-1.00	1552.0	92.29	80.16	86.22	10.66%	-3.89%	3.38%	258	217	66
2361	鴻友	2.03	+0.03	33.0	2.23	1.87	2.05	9.73%	-8.10%	0.82%	436	1164	926
2362	藍天	53.70	-0.90	1374.0	57.62	50.97	54.29	7.30%	-5.09%	1.11%	1124	472	781
2363	矽統	8.23	-0.09	797.0	8.85	7.62	8.23	7.48%	-7.40%	0.04%	1069	1025	1210
2364	倫飛	3.95	-0.08	55.0	4.41	3.70	4.06	11.70%	-6.24%	2.73%	145	758	177
2365	昆盈	10.55	-0.25	308.0	11.50	9.89	10.70	9.04%	-6.27%	1.39%	609	766	670
2367	燿華	12.60	+0.20	4534.0	13.67	11.92	12.80	8.53%	-5.43%	1.55%	771	546	593
2368	金像電	13.15	-0.05	3484.0	14.85	12.34	13.59	12.89%	-6.16%	3.36%	73	731	69
2369	菱生	14.30	-0.40	2804.0	15.26	13.02	14.14	6.68%	-8.95%	-1.13%	1260	1269	1435
2371	大同	8.34	-0.12	2173.0	8.87	7.74	8.31	6.38%	-7.16%	-0.39%	1324	968	1317
2373	震旦行	50.20	-0.30	291.0	53.21	47.00	50.10	6.00%	-6.38%	-0.19%	1393	801	1276
2374	佳能	15.75	-0.25	1238.0	17.39	14.37	15.88	10.40%	-8.75%	0.83%	305	1248	914
2376	技嘉	34.95	-0.45	953.0	38.28	32.67	35.48	9.54%	-6.53%	1.51%	491	835	613
2377	微星	37.70	-1.00	4913.0	41.12	35.21	38.17	9.08%	-6.61%	1.24%	600	857	728
2379	瑞昱	100.50	-1.50	3870.0	107.67	93.51	100.59	7.13%	-6.96%	0.09%	1166	926	1198
2380	虹光	8.27	+0.00	157.0	9.22	7.72	8.47	11.54%	-6.68%	2.43%	165	874	257
2382	廣達	74.10	-2.90	7754.0	79.26	69.91	74.59	6.97%	-5.65%	0.66%	1205	604	987
2383	台光電	37.10	+0.00	4038.0	40.85	34.71	37.78	10.10%	-6.43%	1.83%	354	812	479
2384	勝華	2.10	+0.09	15051.0	2.40	1.85	2.12	14.06%	-12.06%	1.00%	39	1471	831
2385	群光	84.50	-3.80	2718.0	91.17	79.02	85.09	7.89%	-6.49%	0.70%	943	822	971
2387	精元	16.70	+0.20	7058.0	18.57	15.94	17.26	11.22%	-4.54%	3.34%	194	346	72
2388	威盛	18.20	+0.40	550.0	20.31	16.97	18.64	11.57%	-6.77%	2.40%	158	892	270
2390	云辰	29.55	-0.15	2044.0	32.54	27.27	29.90	10.13%	-7.73%	1.20%	348	1094	744
2392	正崴	51.10	-0.30	601.0	54.86	49.08	51.97	7.36%	-3.96%	1.70%	1107	232	523
2393	億光	61.00	-0.70	2824.0	65.48	57.46	61.47	7.35%	-5.81%	0.77%	1109	648	941
2395	研華	201.50	+4.50	1036.0	216.77	187.94	202.36	7.58%	-6.73%	0.43%	1049	883	1078
2397	友通	36.00	+0.10	240.0	39.31	34.88	37.09	9.19%	-3.12%	3.04%	577	90	112
2399	映泰	10.65	-0.15	197.0	11.40	9.74	10.57	7.00%	-8.55%	-0.77%	1195	1222	1393
2401	凌陽	11.85	+0.00	2022.0	12.85	11.30	12.07	8.41%	-4.65%	1.88%	792	371	458
2402	毅嘉	32.05	+0.30	6180.0	35.68	28.91	32.30	11.34%	-9.81%	0.76%	184	1356	945
2404	漢唐	28.75	+0.05	728.0	30.87	27.69	29.28	7.39%	-3.70%	1.85%	1095	170	471
2405	浩鑫	8.22	+0.05	736.0	9.17	7.70	8.43	11.55%	-6.36%	2.59%	162	796	206
2406	國碩	25.50	-1.10	5199.0	27.78	23.06	25.42	8.96%	-9.55%	-0.30%	634	1330	1296
2408	南亞科	65.90	+0.00	217.0	74.34	60.42	67.38	12.80%	-8.31%	2.25%	75	1190	315
2409	友達	14.25	+0.25	91785.0	15.87	13.61	14.74	11.37%	-4.52%	3.42%	179	342	63
2412	中華電	92.40	-0.40	3222.0	95.71	89.50	92.60	3.58%	-3.14%	0.22%	1494	94	1165
2413	環科	11.65	+0.05	765.0	13.16	11.01	12.08	12.92%	-5.50%	3.71%	71	567	42
2414	精技	17.40	+0.00	223.0	19.01	16.96	17.99	9.27%	-2.53%	3.37%	555	29	67
2415	錩新	16.75	-0.15	64.0	18.47	16.00	17.24	10.29%	-4.48%	2.91%	322	330	134
2417	圓剛	10.85	-0.25	131.0	11.58	10.21	10.89	6.70%	-5.93%	0.38%	1254	677	1091
2419	仲琦	15.10	-0.25	2600.0	16.87	14.19	15.53	11.73%	-6.05%	2.84%	141	704	146
2420	新巨	35.90	-0.10	663.0	40.01	33.36	36.68	11.45%	-7.08%	2.19%	170	954	341
2421	建準	18.80	-0.35	1324.0	20.11	17.37	18.74	6.96%	-7.63%	-0.33%	1206	1074	1301
2423	固緯	21.30	+0.15	903.0	23.28	19.65	21.46	9.28%	-7.75%	0.76%	553	1099	943
2424	隴華	39.00	+0.00	1.0	42.04	37.94	39.99	7.79%	-2.71%	2.54%	980	49	219
2425	承啟	30.35	-0.85	165.0	33.74	27.98	30.86	11.17%	-7.82%	1.68%	201	1115	535
2426	鼎元	12.05	+0.35	1474.0	13.65	11.37	12.51	13.27%	-5.65%	3.81%	61	600	34
2427	三商電	7.98	+0.05	204.0	8.60	7.60	8.10	7.75%	-4.72%	1.51%	990	388	606
2428	興勤	44.60	+0.80	545.0	49.03	43.17	46.10	9.93%	-3.21%	3.36%	391	100	70
2429	銘旺科	17.35	-1.10	8.0	19.34	15.79	17.57	11.47%	-8.97%	1.25%	168	1272	722
2430	燦坤	31.40	-0.20	40.0	33.83	29.03	31.43	7.75%	-7.56%	0.10%	989	1063	1196
2431	聯昌	22.20	-0.35	3716.0	24.82	20.73	22.77	11.78%	-6.62%	2.58%	135	860	211
2433	互盛電	43.00	+0.05	46.0	47.48	41.38	44.43	10.41%	-3.76%	3.33%	302	187	73
2434	統懋	7.76	+0.01	43.0	8.67	7.25	7.96	11.68%	-6.52%	2.58%	148	828	210
2436	偉詮電	27.40	-0.05	3281.0	29.59	25.67	27.63	8.00%	-6.32%	0.84%	912	790	909
2437	旺詮	56.10	-1.00	592.0	61.13	53.54	57.33	8.96%	-4.57%	2.19%	636	356	337
2439	美律	111.50	-2.50	4240.0	121.57	98.19	109.88	9.03%	-11.94%	-1.45%	612	1468	1459
2440	太空梭	11.00	+0.00	86.0	11.98	10.44	11.21	8.88%	-5.13%	1.88%	651	484	464
2441	超豐	37.15	+0.00	560.0	39.74	34.85	37.30	6.98%	-6.18%	0.40%	1201	741	1087
2442	新美齊	8.52	+0.00	108.0	9.05	8.14	8.60	6.20%	-4.43%	0.89%	1355	324	886
2443	新利虹	10.40	-0.05	218.0	11.26	9.88	10.57	8.23%	-5.04%	1.60%	852	462	576
2444	友旺	14.70	-0.50	1021.0	17.41	13.34	15.38	18.43%	-9.22%	4.60%	1	1296	8
2448	晶電	53.00	-0.80	2422.0	57.20	48.68	52.94	7.93%	-8.16%	-0.11%	928	1173	1258
2449	京元電	24.00	-0.10	4309.0	25.89	22.84	24.37	7.89%	-4.82%	1.53%	941	409	599
2450	神腦	54.00	-1.30	400.0	59.61	49.15	54.38	10.38%	-8.98%	0.70%	307	1273	974
2451	創見	104.50	+0.00	267.0	110.92	101.06	105.99	6.14%	-3.29%	1.42%	1368	109	655
2453	凌群	13.95	+0.20	152.0	15.12	13.04	14.08	8.36%	-6.52%	0.92%	805	830	869
2454	聯發科	448.00	+2.50	5159.0	480.44	423.63	452.03	7.24%	-5.44%	0.90%	1138	549	880
2455	全新	27.70	+0.15	932.0	30.20	26.62	28.41	9.02%	-3.91%	2.55%	616	220	214
2456	奇力新	27.30	-0.10	743.0	29.41	25.97	27.69	7.74%	-4.86%	1.44%	995	417	642
2457	飛宏	16.15	-0.10	711.0	17.80	14.97	16.38	10.20%	-7.31%	1.45%	334	1000	641
2458	義隆	46.65	-0.50	2256.0	50.13	44.15	47.14	7.46%	-5.36%	1.05%	1077	536	806
2459	敦吉	39.10	-0.55	183.0	43.05	36.75	39.90	10.09%	-6.01%	2.04%	356	692	398
2460	建通	12.20	-0.05	46.0	13.17	11.74	12.45	7.92%	-3.74%	2.09%	930	183	379
2461	光群雷	16.15	+0.40	3767.0	17.39	15.42	16.40	7.68%	-4.54%	1.57%	1016	348	585
2462	良得電	22.95	-0.20	124.0	24.90	21.18	23.04	8.49%	-7.73%	0.38%	778	1095	1096
2464	盟立	26.75	-0.35	244.0	29.09	25.71	27.40	8.73%	-3.88%	2.42%	712	215	258
2465	麗臺	11.35	-0.75	1225.0	12.44	10.31	11.38	9.63%	-9.12%	0.26%	464	1283	1154
2466	冠西電	33.80	-0.35	104.0	35.28	31.76	33.52	4.38%	-6.05%	-0.83%	1482	708	1403
2467	志聖	21.20	-0.45	168.0	23.39	19.68	21.54	10.34%	-7.16%	1.59%	314	966	577
2468	華經	12.70	-0.25	123.0	13.76	11.98	12.87	8.32%	-5.66%	1.33%	820	605	697
2471	資通	14.50	-0.30	61.0	15.65	13.57	14.61	7.90%	-6.43%	0.73%	936	813	954
2472	立隆電	37.05	-0.75	356.0	40.11	34.71	37.41	8.27%	-6.31%	0.98%	840	787	843
2474	可成	239.00	-11.50	16868.0	260.56	216.53	238.55	9.02%	-9.40%	-0.19%	613	1315	1277
2475	華映	1.44	-0.06	5148.0	1.55	1.29	1.42	7.44%	-10.22%	-1.39%	1081	1388	1458
2476	鉅祥	27.30	+0.05	303.0	29.89	25.96	27.93	9.50%	-4.92%	2.29%	501	432	306
2477	美隆電	12.45	-0.05	107.0	13.63	11.32	12.48	9.50%	-9.09%	0.21%	502	1281	1170
2478	大毅	17.00	+0.10	286.0	18.59	16.48	17.54	9.38%	-3.08%	3.15%	533	84	100
2480	敦陽科	28.95	+0.00	272.0	31.30	28.23	29.76	8.11%	-2.50%	2.80%	884	25	155
2481	強茂	12.30	-0.20	463.0	13.33	11.44	12.39	8.39%	-6.96%	0.71%	795	925	961
2482	連宇	23.15	+0.30	2794.0	26.97	20.70	23.84	16.52%	-10.60%	2.96%	13	1412	126
2483	百容	18.75	-0.05	71.0	20.65	18.03	19.34	10.16%	-3.83%	3.16%	343	200	98
2484	希華	21.10	-0.10	1003.0	22.61	20.00	21.31	7.16%	-5.19%	0.99%	1150	496	839
2485	兆赫	28.50	-0.40	477.0	30.58	26.71	28.65	7.30%	-6.28%	0.51%	1123	770	1037
2486	一詮	17.80	+0.15	503.0	19.49	16.62	18.06	9.50%	-6.61%	1.45%	503	856	640
2488	漢平	18.75	+0.05	353.0	20.41	16.70	18.55	8.83%	-10.91%	-1.04%	672	1430	1428
2489	瑞軒	17.25	-0.20	771.0	18.71	16.41	17.56	8.47%	-4.88%	1.79%	784	421	490
2491	吉祥全	9.10	+0.00	7.0	10.29	8.38	9.33	13.05%	-7.95%	2.55%	66	1138	218
2492	華新科	11.05	+0.10	3008.0	12.08	10.55	11.32	9.36%	-4.51%	2.42%	535	340	259
2493	揚博	28.15	+0.00	638.0	30.20	27.28	28.74	7.29%	-3.09%	2.10%	1129	85	373
2495	普安	17.60	+0.10	2129.0	19.14	16.56	17.85	8.75%	-5.89%	1.43%	702	668	649
2496	卓越	7.50	-0.20	4.0	8.17	6.97	7.57	8.88%	-7.03%	0.92%	652	941	867
2497	怡利電	57.50	-2.20	1073.0	62.85	53.23	58.04	9.31%	-7.42%	0.94%	545	1031	857
2498	宏達電	137.00	-1.50	5061.0	146.56	130.59	138.58	6.98%	-4.68%	1.15%	1200	380	767
2499	東貝	27.70	+0.10	2356.0	30.86	25.35	28.11	11.41%	-8.48%	1.47%	174	1213	631
2501	國建	16.10	-0.15	321.0	17.04	15.31	16.18	5.86%	-4.92%	0.47%	1408	435	1062
2504	國產	10.55	-0.10	1331.0	11.34	9.99	10.66	7.46%	-5.35%	1.06%	1079	530	802
2505	國揚	13.00	-0.10	587.0	14.04	12.33	13.18	8.00%	-5.19%	1.41%	911	495	665
2506	太設	11.50	+0.10	588.0	13.13	10.85	11.99	14.15%	-5.67%	4.24%	37	608	16
2509	全坤建	23.05	+0.15	125.0	24.38	22.13	23.25	5.76%	-4.01%	0.88%	1415	244	890
2511	太子	11.65	-0.25	1293.0	12.61	10.88	11.75	8.28%	-6.59%	0.85%	834	850	905
2514	龍邦	19.25	-0.50	4139.0	20.81	18.39	19.60	8.11%	-4.49%	1.81%	883	335	484
2515	中工	7.88	-0.04	2159.0	8.39	7.50	7.95	6.42%	-4.77%	0.83%	1312	401	912
2516	新建	8.20	-0.06	310.0	8.96	7.98	8.47	9.29%	-2.68%	3.31%	549	42	78
2520	冠德	26.15	-0.60	2474.0	28.70	24.50	26.60	9.77%	-6.30%	1.73%	429	781	513
2524	京城	27.10	-0.35	129.0	28.57	25.72	27.14	5.42%	-5.10%	0.16%	1439	477	1186
2527	宏璟	17.10	+0.15	136.0	18.45	16.09	17.27	7.88%	-5.91%	0.98%	946	673	840
2528	皇普	11.55	+0.00	14.0	12.50	10.70	11.60	8.26%	-7.39%	0.44%	845	1022	1077
2530	華建	15.80	+0.10	766.0	17.66	14.98	16.32	11.76%	-5.16%	3.30%	139	488	79
2534	宏盛	18.30	-0.30	969.0	19.52	17.26	18.39	6.67%	-5.71%	0.48%	1264	624	1053
2535	達欣工	21.20	-0.05	244.0	23.33	20.03	21.68	10.04%	-5.54%	2.25%	367	573	314
2536	宏普	23.30	-0.25	347.0	24.67	21.87	23.27	5.87%	-6.13%	-0.13%	1405	725	1263
2537	聯上發	11.65	-0.05	136.0	12.44	11.02	11.73	6.74%	-5.40%	0.67%	1249	541	981
2538	基泰	18.05	-0.15	647.0	19.62	17.23	18.43	8.70%	-4.53%	2.09%	721	345	381
2539	櫻花建	32.60	-0.80	10.0	35.79	31.02	33.41	9.79%	-4.85%	2.47%	423	414	238
2540	愛山林	37.00	+0.10	11.0	39.91	34.06	36.99	7.87%	-7.95%	-0.04%	952	1142	1230
2542	興富發	54.50	+1.00	7289.0	59.21	50.84	55.03	8.65%	-6.71%	0.97%	736	881	847
2543	皇昌	11.45	+0.05	158.0	12.57	10.52	11.54	9.75%	-8.11%	0.82%	434	1167	921
2545	皇翔	39.50	-0.60	245.0	43.33	37.64	40.49	9.70%	-4.71%	2.50%	443	386	232
2546	根基	15.05	+0.05	6.0	16.21	14.50	15.35	7.68%	-3.65%	2.02%	1020	158	411
2547	日勝生	17.90	-0.25	1173.0	19.27	16.66	17.97	7.66%	-6.91%	0.37%	1027	918	1100
2548	華固	50.00	+0.10	525.0	55.85	44.96	50.41	11.71%	-10.07%	0.82%	143	1379	923
2596	綠意	17.30	+0.05	20.0	18.61	16.78	17.70	7.58%	-3.00%	2.29%	1052	76	305
2597	潤弘	63.50	-0.10	12.0	68.47	60.95	64.71	7.83%	-4.02%	1.91%	965	245	450
2601	益航	19.65	-0.20	892.0	21.40	19.11	20.25	8.90%	-2.77%	3.07%	648	55	108
2603	長榮	18.90	+0.05	17748.0	20.56	17.95	19.25	8.78%	-5.03%	1.88%	692	458	462
2605	新興	25.60	-0.35	325.0	27.74	24.33	26.03	8.34%	-4.97%	1.69%	813	446	528
2606	裕民	47.20	-0.60	465.0	49.56	45.51	47.54	5.01%	-3.58%	0.71%	1452	152	960
2607	榮運	17.90	-0.30	519.0	18.92	17.12	18.02	5.72%	-4.35%	0.69%	1419	307	978
2608	大榮	38.00	-0.10	177.0	40.39	36.81	38.60	6.30%	-3.14%	1.58%	1339	92	579
2609	陽明	13.90	-0.25	10386.0	14.94	13.15	14.04	7.46%	-5.38%	1.04%	1076	538	811
2610	華航	12.20	+0.00	10102.0	13.42	11.39	12.41	10.01%	-6.60%	1.71%	372	853	522
2611	志信	8.72	-0.11	109.0	9.49	8.13	8.81	8.85%	-6.76%	1.05%	663	889	809
2612	中航	32.85	-0.40	117.0	35.24	31.04	33.14	7.28%	-5.50%	0.89%	1130	568	885
2613	中櫃	18.25	-0.20	42.0	19.77	17.51	18.64	8.33%	-4.07%	2.13%	815	260	361
2614	東森	9.92	-0.38	3695.0	10.81	9.20	10.01	8.98%	-7.25%	0.87%	627	985	898
2615	萬海	22.50	-0.30	5032.0	25.00	21.04	23.02	11.09%	-6.50%	2.30%	208	823	303
2616	山隆	23.90	-0.40	18.0	25.54	23.10	24.32	6.87%	-3.33%	1.77%	1227	118	495
2617	台航	21.10	-0.45	183.0	22.49	19.67	21.08	6.60%	-6.80%	-0.10%	1281	897	1249
2618	長榮航	18.70	+0.15	9878.0	20.26	17.46	18.86	8.35%	-6.62%	0.86%	806	862	899
2634	漢翔	34.80	+0.20	1969.0	38.39	32.70	35.54	10.31%	-6.04%	2.13%	319	701	360
2636	台驊	28.10	-0.30	1439.0	30.77	26.78	28.78	9.49%	-4.68%	2.40%	508	379	267
2637	F-慧洋	34.90	+0.10	315.0	37.63	33.81	35.72	7.83%	-3.13%	2.35%	966	91	282
2640	大車隊	119.50	-2.50	102.0	126.79	110.86	118.82	6.10%	-7.23%	-0.57%	1379	982	1354
2641	正德	11.70	-0.15	115.0	12.29	10.97	11.63	5.04%	-6.27%	-0.61%	1451	769	1366
2642	宅配通	46.55	-1.85	1386.0	50.46	43.30	46.88	8.39%	-6.99%	0.70%	797	935	972
2701	萬企	15.20	-0.10	29.0	16.25	14.77	15.51	6.90%	-2.83%	2.04%	1219	58	399
2702	華園	16.30	+0.00	27.0	17.57	15.54	16.56	7.79%	-4.65%	1.57%	981	373	586
2704	國賓	27.55	-0.05	142.0	28.60	26.68	27.64	3.82%	-3.14%	0.34%	1491	93	1117
2705	六福	10.75	-0.15	429.0	11.56	10.01	10.79	7.58%	-6.86%	0.36%	1050	909	1106
2706	第一店	20.15	-0.10	284.0	21.96	19.55	20.76	9.00%	-2.99%	3.01%	619	75	117
2707	晶華	311.00	-7.00	64.0	329.75	294.86	312.31	6.03%	-5.19%	0.42%	1387	498	1080
2712	遠雄來	21.60	-0.05	21.0	23.55	20.00	21.77	9.02%	-7.43%	0.80%	615	1038	929
2718	桃園店	36.90	-2.60	30.0	40.03	33.35	36.69	8.48%	-9.63%	-0.58%	783	1339	1357
2719	燦星旅	24.50	+0.20	39.0	26.52	23.11	24.81	8.25%	-5.68%	1.29%	848	612	713
2722	夏都	43.30	-2.05	6.0	47.11	40.82	43.97	8.81%	-5.73%	1.54%	676	630	598
2723	F-美食	172.00	-0.50	75.0	188.15	153.22	170.68	9.39%	-10.92%	-0.76%	529	1431	1391
2724	F-富驛	29.95	+0.20	14.0	31.91	27.60	29.75	6.53%	-7.85%	-0.66%	1292	1123	1376
2727	王品	295.00	-3.00	143.0	321.99	267.36	294.68	9.15%	-9.37%	-0.11%	582	1310	1256
2729	瓦城	255.00	-4.00	49.0	273.82	238.04	255.93	7.38%	-6.65%	0.36%	1101	866	1103
2731	雄獅	92.60	-0.30	51.0	100.78	86.43	93.60	8.83%	-6.66%	1.09%	673	869	792
2734	易飛網	40.30	-1.80	224.0	46.16	37.21	41.68	14.53%	-7.67%	3.43%	32	1082	61
2801	彰銀	18.35	-0.15	5955.0	19.18	17.43	18.30	4.52%	-5.03%	-0.26%	1477	461	1289
2809	京城銀	33.00	-0.60	2276.0	35.99	31.79	33.89	9.06%	-3.68%	2.69%	606	164	187
2812	台中銀	10.20	-0.05	2717.0	10.90	9.94	10.42	6.84%	-2.57%	2.13%	1233	35	359
2816	旺旺保	25.40	-0.35	462.0	27.21	23.75	25.48	7.13%	-6.51%	0.31%	1164	827	1136
2820	華票	11.15	-0.05	473.0	11.77	10.69	11.23	5.56%	-4.15%	0.71%	1427	272	966
2823	中壽	25.95	-0.30	4224.0	27.60	25.00	26.30	6.34%	-3.67%	1.33%	1330	163	696
2832	台產	21.80	-0.10	89.0	22.68	20.69	21.69	4.05%	-5.10%	-0.52%	1489	478	1343
2833	台壽保	17.60	-0.15	978.0	19.43	16.40	17.91	10.38%	-6.84%	1.77%	306	902	496
2834	臺企銀	9.05	-0.07	4356.0	9.72	8.91	9.32	7.39%	-1.51%	2.94%	1094	6	129
2836	高雄銀	9.08	-0.04	428.0	9.68	8.83	9.25	6.58%	-2.80%	1.89%	1285	56	456
2838	聯邦銀	10.20	-0.15	531.0	10.86	9.77	10.31	6.49%	-4.25%	1.12%	1301	290	775
2841	台開	10.70	+0.00	1065.0	11.10	10.29	10.69	3.74%	-3.86%	-0.06%	1492	211	1238
2845	遠東銀	10.20	-0.15	1471.0	10.78	9.83	10.31	5.68%	-3.58%	1.05%	1422	151	805
2847	大眾銀	10.15	-0.10	2874.0	10.91	9.81	10.36	7.50%	-3.39%	2.06%	1063	129	390
2849	安泰銀	13.25	-0.30	150.0	13.85	12.53	13.19	4.53%	-5.45%	-0.46%	1475	557	1332
2850	新產	22.65	-0.20	97.0	24.19	21.73	22.96	6.79%	-4.08%	1.35%	1241	261	682
2851	中再保	15.85	-0.10	57.0	16.84	15.35	16.10	6.25%	-3.15%	1.55%	1350	95	591
2852	第一保	15.30	+0.10	115.0	16.47	14.48	15.48	7.66%	-5.36%	1.15%	1028	535	768
2855	統一證	15.60	-0.35	257.0	16.45	14.70	15.57	5.42%	-5.77%	-0.17%	1438	642	1274
2856	元富證	9.54	-0.13	451.0	10.09	9.09	9.59	5.79%	-4.70%	0.54%	1414	384	1023
2867	三商壽	16.75	-0.20	490.0	17.78	15.71	16.74	6.15%	-6.23%	-0.04%	1365	757	1228
2880	華南金	17.65	-0.25	4098.0	19.11	17.24	18.17	8.28%	-2.35%	2.96%	835	19	125
2881	富邦金	50.10	-1.20	14757.0	54.49	48.61	51.55	8.77%	-2.98%	2.90%	694	71	135
2882	國泰金	48.95	-0.85	11489.0	53.43	47.59	50.51	9.15%	-2.77%	3.19%	583	54	95
2883	開發金	9.68	-0.25	23121.0	10.33	9.44	9.88	6.68%	-2.53%	2.08%	1261	30	384
2884	玉山金	19.35	-0.25	5650.0	20.38	18.70	19.54	5.32%	-3.34%	0.99%	1441	120	835
2885	元大金	15.10	-0.10	10485.0	16.21	14.74	15.47	7.32%	-2.38%	2.47%	1118	21	239
2886	兆豐金	25.10	-0.10	7913.0	26.86	24.16	25.51	7.01%	-3.74%	1.64%	1191	184	553
2887	台新金	14.20	-0.25	20177.0	15.30	13.62	14.46	7.72%	-4.10%	1.81%	1002	263	483
2888	新光金	9.14	-0.13	15833.0	9.91	8.98	9.45	8.42%	-1.73%	3.34%	790	9	71
2889	國票金	8.52	-0.05	1093.0	9.04	8.17	8.61	6.10%	-4.06%	1.02%	1377	257	821
2890	永豐金	13.05	+0.05	24892.0	14.06	12.59	13.33	7.74%	-3.52%	2.11%	994	141	372
2891	中信金	20.70	-0.50	26513.0	22.24	19.87	21.05	7.43%	-4.03%	1.70%	1085	246	524
2892	第一金	18.30	-0.35	9693.0	19.73	17.51	18.62	7.82%	-4.29%	1.76%	970	295	499
2901	欣欣	31.95	-0.55	9.0	33.89	29.85	31.87	6.06%	-6.56%	-0.25%	1384	845	1288
2903	遠百	26.90	-0.75	2704.0	28.78	25.54	27.16	7.00%	-5.05%	0.97%	1197	468	845
2904	匯僑	26.00	+0.10	50.0	27.30	24.89	26.10	5.00%	-4.26%	0.37%	1453	292	1101
2905	三商行	17.80	+0.05	246.0	18.86	16.93	17.89	5.93%	-4.88%	0.52%	1398	422	1031
2906	高林	14.20	+0.00	416.0	16.05	13.62	14.84	13.02%	-4.07%	4.48%	67	258	11
2908	特力	20.75	-0.25	819.0	22.25	19.90	21.07	7.21%	-4.12%	1.54%	1143	265	595
2910	統領	35.95	-1.55	8.0	38.26	33.56	35.91	6.43%	-6.65%	-0.11%	1311	867	1252
2911	麗嬰房	16.95	-0.10	234.0	18.19	15.98	17.08	7.31%	-5.73%	0.79%	1121	633	932
2912	統一超	224.00	+1.50	890.0	234.35	215.38	224.86	4.62%	-3.85%	0.38%	1472	209	1090
2913	農林	16.10	-0.30	1110.0	17.25	14.86	16.06	7.17%	-7.69%	-0.26%	1148	1089	1291
2915	潤泰全	62.30	-1.70	3078.0	66.32	57.73	62.03	6.45%	-7.33%	-0.44%	1310	1006	1327
2916	滿心	17.80	-0.40	15.0	19.16	17.02	18.09	7.63%	-4.40%	1.62%	1036	317	564
2923	F-鼎固	24.65	-0.85	117.0	26.77	22.82	24.80	8.62%	-7.41%	0.61%	749	1028	999
2924	F-東凌	74.90	-1.10	74.0	80.25	71.74	75.99	7.14%	-4.22%	1.46%	1162	283	632
2926	誠品生	158.00	-3.00	11.0	172.01	147.11	159.56	8.87%	-6.89%	0.99%	659	915	838
2929	F-淘帝	114.00	-3.00	366.0	126.57	101.25	113.91	11.03%	-11.18%	-0.08%	215	1442	1244
3002	歐格	13.45	-0.10	101.0	15.02	12.60	13.81	11.69%	-6.29%	2.70%	147	774	184
3003	健和興	34.65	-0.50	195.0	38.10	32.19	35.15	9.97%	-7.09%	1.44%	381	957	643
3004	豐達科	50.80	+0.00	303.0	56.61	45.46	51.04	11.44%	-10.51%	0.47%	172	1409	1066
3005	神基	15.85	-0.30	2324.0	17.22	15.17	16.20	8.66%	-4.30%	2.18%	734	297	343
3006	晶豪科	44.85	-0.15	4077.0	50.37	42.24	46.30	12.31%	-5.83%	3.24%	96	652	91
3008	大立光	2080.00	-40.00	1459.0	2285.30	1912.35	2098.82	9.87%	-8.06%	0.91%	406	1156	879
3010	華立	54.00	+0.50	202.0	58.02	52.19	55.10	7.44%	-3.36%	2.04%	1084	121	395
3011	今皓	9.36	-0.24	241.0	10.33	8.62	9.47	10.31%	-7.95%	1.18%	318	1139	755
3013	晟銘電	21.40	-0.40	1073.0	24.20	18.90	21.55	13.07%	-11.69%	0.69%	65	1463	977
3014	聯陽	31.95	+0.00	785.0	35.01	30.02	32.51	9.58%	-6.05%	1.77%	486	705	498
3015	全漢	25.20	-0.10	117.0	27.15	23.58	25.37	7.75%	-6.42%	0.67%	991	810	985
3016	嘉晶	16.90	-0.20	120.0	18.40	15.82	17.11	8.89%	-6.38%	1.26%	649	800	720
3017	奇鋐	20.70	-0.45	951.0	22.32	19.45	20.89	7.83%	-6.02%	0.91%	968	695	878
3018	同開	20.90	+0.10	458.0	23.21	19.71	21.46	11.05%	-5.71%	2.67%	212	621	189
3019	亞光	38.40	+0.80	2874.0	42.26	35.78	39.02	10.05%	-6.81%	1.62%	361	898	561
3021	鴻名	13.05	-0.40	319.0	14.53	12.44	13.48	11.35%	-4.71%	3.32%	183	385	74
3022	威強電	47.45	-0.15	556.0	50.92	44.02	47.47	7.32%	-7.23%	0.04%	1119	981	1209
3023	信邦	40.20	-0.70	935.0	43.40	37.98	40.69	7.95%	-5.52%	1.21%	925	572	741
3024	憶聲	5.51	-0.09	137.0	5.96	5.11	5.54	8.23%	-7.24%	0.50%	854	983	1043
3025	星通	9.96	-0.04	135.0	10.72	9.48	10.10	7.64%	-4.78%	1.43%	1034	404	648
3026	禾伸堂	41.00	+0.00	327.0	44.27	39.40	41.84	7.98%	-3.90%	2.04%	919	219	396
3027	盛達	21.00	-0.25	1531.0	23.02	19.47	21.24	9.62%	-7.30%	1.16%	470	997	764
3028	增你強	16.90	-0.05	95.0	17.69	15.97	16.83	4.68%	-5.50%	-0.41%	1468	569	1322
3029	零壹	14.65	-0.10	54.0	15.92	13.79	14.86	8.70%	-5.85%	1.43%	722	658	652
3030	德律	48.05	-0.40	594.0	50.26	45.77	48.01	4.60%	-4.75%	-0.08%	1473	396	1242
3031	佰鴻	11.90	-0.10	212.0	12.94	11.01	11.97	8.71%	-7.51%	0.60%	719	1052	1002
3032	偉訓	22.65	-0.35	320.0	24.85	21.26	23.05	9.72%	-6.15%	1.78%	439	727	493
3033	威健	23.10	-0.10	274.0	24.55	22.30	23.42	6.28%	-3.47%	1.41%	1346	137	664
3034	聯詠	168.00	-1.00	3902.0	186.08	157.21	171.65	10.76%	-6.42%	2.17%	244	808	348
3035	智原	32.25	+0.00	7964.0	35.38	30.35	32.86	9.69%	-5.89%	1.90%	446	667	451
3036	文曄	46.45	-1.50	2584.0	50.34	43.71	47.02	8.37%	-5.90%	1.24%	802	671	727
3037	欣興	22.50	-0.60	5532.0	24.55	21.16	22.86	9.11%	-5.95%	1.58%	591	681	581
3038	全台	7.73	-0.08	400.0	8.45	7.20	7.82	9.25%	-6.86%	1.20%	559	908	746
3040	遠見	30.15	-0.55	365.0	32.48	28.40	30.44	7.72%	-5.79%	0.96%	1000	644	849
3041	揚智	24.50	-0.20	534.0	26.08	22.69	24.39	6.46%	-7.38%	-0.46%	1308	1021	1331
3042	晶技	35.50	-0.60	2206.0	37.85	32.64	35.24	6.62%	-8.06%	-0.72%	1275	1160	1381
3043	科風	4.82	-0.08	36.0	5.31	4.47	4.89	10.07%	-7.22%	1.43%	357	977	654
3044	健鼎	59.70	-0.50	1199.0	65.71	57.01	61.36	10.06%	-4.50%	2.78%	360	337	162
3045	台灣大	97.10	-0.90	2553.0	102.53	94.61	98.57	5.59%	-2.56%	1.51%	1426	34	605
3046	建碁	7.27	-0.20	95.0	8.09	6.86	7.47	11.26%	-5.70%	2.78%	192	616	163
3047	訊舟	11.60	-0.15	512.0	12.61	11.01	11.81	8.71%	-5.05%	1.83%	718	467	480
3048	益登	28.10	-0.40	10353.0	31.46	26.39	28.93	11.97%	-6.09%	2.94%	120	714	130
3049	和鑫	6.25	-0.11	1227.0	6.80	5.60	6.20	8.85%	-10.34%	-0.74%	664	1398	1388
3050	鈺德	6.05	-0.08	84.0	6.44	5.60	6.02	6.37%	-7.37%	-0.50%	1325	1018	1338
3051	力特	5.20	+0.00	112.0	5.61	4.98	5.30	7.96%	-4.24%	1.86%	922	287	469
3052	夆典	11.00	-0.10	399.0	12.25	9.72	10.98	11.35%	-11.68%	-0.17%	182	1462	1271
3054	萬國	14.80	+0.15	2466.0	16.85	13.64	15.25	13.84%	-7.82%	3.01%	44	1113	116
3055	蔚華科	21.85	-0.30	632.0	24.07	20.19	22.13	10.18%	-7.58%	1.30%	341	1066	709
3056	總太	18.95	-0.05	203.0	21.21	17.68	19.45	11.93%	-6.68%	2.63%	127	872	200
3057	喬鼎	33.70	+0.00	1586.0	35.92	30.14	33.03	6.58%	-10.57%	-1.99%	1284	1410	1485
3058	立德	11.40	-0.05	128.0	12.40	10.69	11.54	8.74%	-6.25%	1.24%	707	761	725
3059	華晶科	33.10	-0.60	1234.0	37.50	30.74	34.12	13.28%	-7.14%	3.07%	59	963	106
3060	銘異	135.50	-2.50	2428.0	148.62	125.68	137.15	9.68%	-7.25%	1.22%	452	984	740
3061	璨圓	15.35	-0.20	2462.0	16.99	14.51	15.75	10.71%	-5.48%	2.61%	251	561	202
3062	建漢	24.35	-0.05	1030.0	27.02	23.06	25.04	10.95%	-5.28%	2.84%	226	513	148
3064	泰偉	31.25	+0.25	134.0	34.11	29.14	31.63	9.16%	-6.75%	1.20%	581	885	743
3066	李洲	4.80	+0.31	55.0	5.28	4.42	4.85	9.90%	-7.85%	1.03%	402	1122	820
3067	全域	16.65	+0.15	1.0	17.84	15.99	16.92	7.17%	-3.94%	1.62%	1149	226	563
3068	美磊	32.05	-0.35	63.0	35.01	29.91	32.46	9.25%	-6.67%	1.29%	560	870	710
3071	協禧	7.43	+0.10	160.0	8.31	7.00	7.65	11.79%	-5.81%	2.99%	134	645	122
3073	普格	13.55	-0.20	12.0	14.61	12.71	13.66	7.85%	-6.17%	0.84%	963	737	908
3078	僑威	17.05	-0.25	776.0	18.55	16.56	17.55	8.77%	-2.88%	2.94%	697	63	127
3083	網龍	41.05	-0.70	127.0	44.28	36.70	40.49	7.88%	-10.59%	-1.35%	948	1411	1454
3086	華義	10.05	-0.10	162.0	10.83	9.39	10.11	7.74%	-6.60%	0.57%	997	854	1012
3088	艾訊	70.30	+0.30	265.0	76.91	67.19	72.05	9.40%	-4.43%	2.49%	528	322	234
3089	遠昇	39.70	-0.95	496.0	41.89	34.55	38.22	5.51%	-12.98%	-3.73%	1432	1489	1498
3090	日電貿	23.90	+0.10	208.0	26.14	22.76	24.45	9.38%	-4.76%	2.31%	532	397	295
3092	鴻碩	16.50	-0.30	41.0	18.21	14.98	16.60	10.37%	-9.21%	0.58%	311	1295	1009
3093	港建	38.50	-0.10	3.0	40.93	36.44	38.68	6.30%	-5.35%	0.48%	1340	532	1054
3094	聯傑	31.60	-0.20	640.0	35.15	29.25	32.20	11.22%	-7.43%	1.90%	193	1037	455
3095	及成	5.00	+0.00	49.0	5.52	4.76	5.14	10.46%	-4.82%	2.82%	291	408	150
3105	穩懋	29.00	+0.50	9411.0	31.91	27.84	29.87	10.02%	-4.00%	3.01%	371	239	115
3114	好德	15.80	+0.15	70.0	17.02	14.90	15.96	7.70%	-5.72%	0.99%	1011	628	837
3115	寶島極	14.95	+0.45	33.0	16.00	14.30	15.15	7.05%	-4.36%	1.34%	1184	310	691
3118	進階	31.30	-0.05	30.0	33.78	29.42	31.60	7.91%	-6.00%	0.95%	935	691	853
3126	信億	12.25	-0.90	335.0	13.44	10.82	12.13	9.73%	-11.64%	-0.95%	437	1460	1423
3128	昇銳	10.60	+0.15	15.0	11.68	9.79	10.74	10.22%	-7.61%	1.31%	332	1071	708
3130	一零四	125.00	+0.00	12.0	136.57	121.54	129.06	9.26%	-2.77%	3.25%	558	53	89
3131	弘塑	121.00	-3.00	176.0	137.63	106.52	122.07	13.74%	-11.97%	0.89%	46	1469	889
3141	晶宏	16.35	-0.45	253.0	18.08	14.78	16.43	10.56%	-9.61%	0.48%	275	1336	1058
3144	新揚科	26.90	-0.30	268.0	28.64	24.88	26.76	6.47%	-7.51%	-0.52%	1307	1053	1342
3149	正達	24.60	-0.25	400.0	27.61	22.54	25.08	12.25%	-8.37%	1.94%	103	1196	443
3152	璟德	129.00	+0.00	74.0	138.83	120.55	129.69	7.62%	-6.55%	0.53%	1041	842	1026
3162	精確	8.45	+0.00	5.0	9.15	8.16	8.65	8.24%	-3.47%	2.38%	850	135	273
3163	波若威	59.80	-1.40	1510.0	66.96	54.94	60.95	11.97%	-8.13%	1.92%	121	1169	447
3164	景岳	39.20	+0.20	96.0	42.00	36.62	39.31	7.14%	-6.59%	0.28%	1158	852	1148
3167	大量	34.50	-0.40	40.0	37.17	32.23	34.70	7.73%	-6.59%	0.57%	999	851	1011
3169	亞信	27.65	-0.25	52.0	30.69	25.37	28.03	11.01%	-8.26%	1.37%	219	1185	673
3171	新洲	18.25	+0.05	16.0	19.51	17.09	18.30	6.90%	-6.35%	0.28%	1220	794	1147
3176	基亞	127.00	-2.00	602.0	142.20	115.25	128.73	11.97%	-9.25%	1.36%	122	1300	681
3189	景碩	108.50	-1.50	1685.0	114.47	100.91	107.69	5.50%	-7.00%	-0.75%	1433	937	1389
3191	和進	15.60	-0.25	32.0	16.64	14.64	15.64	6.67%	-6.17%	0.25%	1268	738	1155
3202	樺晟	8.70	-0.20	951.0	9.47	7.87	8.67	8.89%	-9.56%	-0.33%	650	1332	1302
3205	佰研	29.10	-0.80	35.0	30.99	27.50	29.24	6.48%	-5.51%	0.49%	1305	571	1051
3206	志豐	22.80	+0.90	957.0	25.09	20.79	22.94	10.05%	-8.82%	0.62%	362	1255	996
3207	耀勝	15.90	+0.00	48.0	17.24	14.73	15.99	8.43%	-7.36%	0.53%	789	1009	1027
3209	全科	28.25	-0.10	268.0	30.12	27.20	28.66	6.63%	-3.72%	1.46%	1274	174	635
3211	順達	73.70	-0.60	197.0	79.49	69.99	74.74	7.86%	-5.03%	1.41%	961	459	660
3213	茂訊	39.40	+0.05	32.0	42.54	37.95	40.24	7.97%	-3.69%	2.14%	921	167	357
3217	優群	15.40	-0.15	87.0	16.78	14.86	15.82	8.94%	-3.50%	2.72%	642	138	181
3218	大學光	30.30	-0.45	166.0	32.45	27.97	30.21	7.09%	-7.69%	-0.30%	1177	1090	1297
3219	倚強	12.60	-0.20	82.0	13.45	12.02	12.74	6.75%	-4.60%	1.07%	1248	362	798
3221	台嘉碩	19.50	-0.40	265.0	21.18	17.98	19.58	8.62%	-7.79%	0.42%	751	1108	1083
3224	三顧	27.30	-0.50	61.0	30.03	25.73	27.88	10.01%	-5.75%	2.13%	373	637	363
3226	至寶電	52.80	+0.10	6.0	56.30	49.28	52.79	6.62%	-6.67%	-0.02%	1278	871	1224
3227	原相	63.90	-1.20	1311.0	69.62	58.69	64.15	8.95%	-8.16%	0.39%	638	1172	1089
3228	金麗科	27.20	-0.10	52.0	29.01	25.27	27.14	6.64%	-7.08%	-0.22%	1271	955	1283
3229	晟鈦	35.90	+1.60	2328.0	40.19	33.01	36.60	11.94%	-8.04%	1.95%	125	1152	441
3230	錦明	7.58	-0.21	176.0	8.19	6.97	7.58	8.02%	-8.11%	-0.04%	907	1168	1233
3231	緯創	28.25	-0.90	15668.0	29.96	26.20	28.08	6.07%	-7.26%	-0.60%	1383	990	1361
3232	昱捷	66.20	+0.90	233.0	73.73	60.37	67.05	11.38%	-8.81%	1.29%	178	1254	714
3234	光環	28.15	-0.10	1587.0	30.36	26.61	28.48	7.86%	-5.48%	1.19%	960	562	747
3236	千如	14.50	-0.20	35.0	16.25	13.92	15.09	12.07%	-3.99%	4.04%	112	236	24
3252	海灣	35.80	-0.85	2.0	39.19	34.12	36.65	9.46%	-4.69%	2.38%	515	382	275
3257	虹冠電	85.20	+0.00	501.0	91.28	79.91	85.60	7.14%	-6.21%	0.46%	1159	751	1067
3259	鑫創	29.80	-0.55	37.0	33.46	27.62	30.54	12.29%	-7.30%	2.50%	100	995	233
3260	威剛	51.70	-1.10	1662.0	55.92	46.04	50.98	8.17%	-10.94%	-1.38%	868	1433	1457
3264	欣銓	23.85	-0.50	3586.0	26.13	22.27	24.20	9.55%	-6.62%	1.47%	490	861	629
3265	台星科	31.80	-0.35	328.0	35.40	29.45	32.42	11.31%	-7.38%	1.96%	187	1019	435
3266	昇陽	19.00	+0.40	77.0	20.87	17.60	19.24	9.86%	-7.37%	1.25%	409	1012	724
3268	海德威	24.80	-0.50	26.0	27.59	22.69	25.14	11.27%	-8.52%	1.37%	190	1216	674
3272	東碩	118.00	-0.50	491.0	131.91	109.10	120.51	11.79%	-7.54%	2.12%	133	1054	364
3276	宇環	15.65	-0.35	49.0	17.27	14.19	15.73	10.35%	-9.36%	0.50%	313	1309	1046
3284	太普高	9.03	-0.09	36.0	9.67	8.46	9.07	7.14%	-6.30%	0.42%	1161	783	1081
3285	微端	28.65	+0.00	962.0	33.31	25.99	29.65	16.28%	-9.27%	3.51%	15	1301	57
3287	廣寰科	8.55	-0.02	1.0	9.44	7.99	8.72	10.44%	-6.52%	1.96%	297	829	436
3288	點晶	11.30	+0.70	113.0	12.78	10.26	11.52	13.09%	-9.19%	1.95%	64	1290	439
3289	宜特	60.60	-2.10	1971.0	67.19	53.86	60.52	10.87%	-11.13%	-0.13%	237	1441	1262
3290	東浦	16.95	+0.05	165.0	18.59	15.30	16.94	9.66%	-9.72%	-0.03%	459	1346	1227
3291	遠翔科	29.25	-0.40	31.0	32.66	26.30	29.48	11.65%	-10.10%	0.78%	150	1382	939
3293	鈊象	125.50	+0.50	1522.0	142.63	109.24	125.93	13.65%	-12.96%	0.34%	48	1488	1116
3294	英濟	18.20	-0.40	1524.0	20.59	16.67	18.63	13.12%	-8.42%	2.35%	63	1204	285
3296	勝德	22.00	+0.00	73.0	23.84	21.37	22.60	8.35%	-2.88%	2.73%	809	64	175
3297	杭特	26.70	-0.20	38.0	29.32	24.25	26.78	9.81%	-9.19%	0.31%	418	1292	1135
3299	帛漢	46.35	-0.35	316.0	50.65	43.68	47.17	9.28%	-5.75%	1.76%	554	639	500
3303	岱稜	15.80	-0.20	569.0	17.16	13.89	15.53	8.58%	-12.06%	-1.74%	765	1472	1475
3305	昇貿	32.00	-0.20	68.0	34.01	30.20	32.11	6.29%	-5.62%	0.33%	1343	595	1120
3306	鼎天	32.00	-0.80	35.0	35.24	28.83	32.03	10.11%	-9.90%	0.10%	352	1369	1194
3308	聯德	7.67	-0.20	61.0	8.34	6.85	7.60	8.76%	-10.64%	-0.94%	698	1416	1417
3310	佳穎	13.35	-0.35	134.0	14.26	12.24	13.25	6.79%	-8.31%	-0.76%	1242	1192	1390
3311	閎暉	18.15	-0.90	3730.0	20.39	15.55	17.97	12.33%	-14.31%	-0.99%	94	1498	1425
3312	弘憶股	10.05	-0.25	248.0	10.94	9.40	10.17	8.88%	-6.49%	1.20%	655	821	745
3313	斐成	8.62	+0.01	37.0	9.32	8.11	8.71	8.08%	-5.94%	1.07%	891	680	799
3315	宣昶	17.40	-0.30	31.0	18.90	16.60	17.75	8.64%	-4.59%	2.02%	740	359	408
3317	尼克森	14.70	-0.20	63.0	16.26	13.34	14.80	10.60%	-9.28%	0.66%	266	1303	988
3322	建舜電	10.15	-0.20	63.0	11.14	9.44	10.29	9.80%	-7.01%	1.39%	422	938	667
3323	加百裕	18.85	-0.55	626.0	20.73	18.06	19.39	9.97%	-4.20%	2.88%	382	281	138
3324	雙鴻	15.60	-0.20	174.0	17.00	13.82	15.41	9.00%	-11.44%	-1.22%	622	1453	1443
3325	旭品	24.55	+1.60	2079.0	26.87	22.52	24.70	9.45%	-8.26%	0.59%	520	1186	1004
3332	幸康	41.80	-0.90	4.0	44.73	39.51	42.12	7.01%	-5.49%	0.76%	1193	565	946
3338	泰碩	37.55	-0.85	306.0	40.70	35.54	38.12	8.38%	-5.34%	1.52%	799	526	602
3339	泰谷	9.00	-0.10	14.0	9.78	8.16	8.97	8.63%	-9.37%	-0.37%	745	1311	1312
3354	律勝	11.00	+0.00	9.0	11.76	10.12	10.94	6.91%	-7.98%	-0.53%	1218	1146	1349
3356	奇偶	106.00	-2.00	255.0	117.62	96.00	106.81	10.96%	-9.43%	0.76%	225	1316	944
3360	尚立	21.60	+0.10	332.0	24.26	20.08	22.17	12.33%	-7.05%	2.64%	95	943	198
3362	先進光	26.45	-0.35	39.0	29.07	24.89	26.98	9.91%	-5.90%	2.00%	397	670	416
3363	上詮	28.50	-0.75	85.0	31.64	26.31	28.98	11.02%	-7.67%	1.68%	217	1083	534
3372	典範	9.60	+0.00	418.0	10.80	9.19	10.00	12.52%	-4.29%	4.12%	83	294	21
3373	熱映	24.15	+0.15	123.0	25.80	22.66	24.23	6.82%	-6.16%	0.33%	1235	732	1125
3376	新日興	66.20	-1.70	935.0	71.24	60.87	66.06	7.62%	-8.05%	-0.21%	1038	1154	1282
3379	彬台	18.60	-0.45	40.0	20.28	16.92	18.60	9.04%	-9.04%	0.00%	611	1277	1216
3380	明泰	15.50	-0.15	1058.0	16.93	14.07	15.50	9.20%	-9.23%	-0.01%	574	1298	1221
3383	新世紀	14.90	-0.35	839.0	16.50	13.48	14.99	10.75%	-9.50%	0.63%	246	1322	995
3388	崇越電	68.10	+0.00	31.0	72.12	66.52	69.32	5.91%	-2.32%	1.79%	1400	18	489
3390	旭軟	28.85	+0.25	164.0	31.71	26.00	28.86	9.92%	-9.87%	0.02%	395	1363	1212
3402	漢科	14.60	-0.25	811.0	15.99	13.92	14.95	9.49%	-4.65%	2.42%	507	370	262
3406	玉晶光	88.30	+0.00	1932.0	97.21	81.85	89.53	10.09%	-7.31%	1.39%	355	1001	669
3416	融程電	53.20	-0.30	103.0	56.75	51.33	54.04	6.67%	-3.52%	1.57%	1269	142	583
3419	譁裕	11.80	-0.15	71.0	12.94	10.63	11.79	9.69%	-9.93%	-0.12%	445	1370	1261
3428	光燿科	39.90	-0.50	287.0	43.48	35.97	39.72	8.97%	-9.85%	-0.44%	633	1360	1328
3431	長天	13.95	+0.40	2859.0	15.69	12.99	14.34	12.47%	-6.91%	2.78%	86	917	165
3432	台端	20.70	-1.10	1095.0	23.18	18.90	21.04	11.98%	-8.71%	1.64%	119	1245	555
3434	哲固	11.85	-0.15	9.0	12.94	11.14	12.04	9.24%	-5.97%	1.64%	563	685	554
3437	榮創	53.50	-1.30	713.0	58.58	47.43	53.01	9.50%	-11.34%	-0.92%	505	1450	1414
3438	類比科	26.55	+0.00	1.0	28.79	25.50	27.14	8.44%	-3.96%	2.24%	787	231	318
3441	聯一光	18.15	-0.20	52.0	19.42	16.86	18.14	7.00%	-7.10%	-0.05%	1198	960	1234
3443	創意	87.10	-1.10	400.0	92.74	82.20	87.47	6.47%	-5.62%	0.42%	1306	594	1079
3444	利機	24.30	-0.50	64.0	26.41	23.29	24.85	8.70%	-4.17%	2.27%	723	276	310
3450	聯鈞	98.60	-0.30	2080.0	108.29	90.87	99.58	9.83%	-7.84%	0.99%	412	1119	834
3452	益通	14.80	-0.30	1406.0	15.91	13.45	14.68	7.48%	-9.14%	-0.83%	1071	1284	1401
3454	晶睿	98.60	-1.90	1043.0	109.99	88.60	99.30	11.55%	-10.14%	0.71%	161	1385	969
3455	由田	27.00	-0.30	134.0	29.15	25.98	27.56	7.97%	-3.79%	2.09%	920	192	377
3465	祥業	6.52	+0.40	97.0	7.15	5.94	6.54	9.63%	-8.93%	0.35%	466	1268	1110
3466	致振	26.95	-0.25	12.0	29.47	24.40	26.93	9.34%	-9.46%	-0.06%	541	1319	1239
3474	華亞科	45.60	-0.90	51114.0	50.76	41.32	46.04	11.32%	-9.39%	0.96%	186	1313	852
3479	安勤	43.10	-0.20	80.0	45.37	41.23	43.30	5.26%	-4.33%	0.47%	1445	304	1064
3481	群創	14.15	+0.25	119034.0	15.84	13.63	14.73	11.96%	-3.70%	4.13%	123	169	20
3483	力致	19.30	-0.15	244.0	20.91	18.21	19.56	8.34%	-5.65%	1.34%	814	602	692
3484	崧騰	39.30	+0.00	483.0	43.80	37.11	40.46	11.45%	-5.56%	2.94%	171	578	128
3489	森寶	17.10	-0.35	4.0	18.18	15.87	17.02	6.31%	-7.20%	-0.45%	1337	973	1329
3490	單井	116.50	-1.00	2606.0	135.28	101.96	118.62	16.12%	-12.48%	1.82%	17	1479	482
3491	昇達科	68.70	-0.40	480.0	73.91	63.43	68.67	7.59%	-7.67%	-0.04%	1048	1085	1229
3494	誠研	14.60	-0.25	319.0	16.75	12.95	14.85	14.71%	-11.28%	1.71%	29	1445	520
3498	陽程	59.10	-1.50	2019.0	65.99	52.44	59.21	11.65%	-11.27%	0.19%	151	1444	1176
3499	環天科	11.35	-0.05	350.0	12.33	10.87	11.60	8.67%	-4.25%	2.21%	731	289	331
3501	維熹	45.60	-0.85	168.0	49.10	42.84	45.97	7.68%	-6.05%	0.82%	1018	707	924
3504	揚明光	50.70	-0.20	125.0	54.73	47.56	51.14	7.94%	-6.19%	0.88%	927	743	892
3508	位速	28.80	-0.60	577.0	31.94	26.24	29.09	10.92%	-8.90%	1.01%	230	1264	824
3511	矽瑪	18.45	-0.20	83.0	20.32	17.49	18.90	10.13%	-5.20%	2.46%	349	500	248
3512	能緹	34.30	-0.30	41.0	38.42	31.32	34.87	12.02%	-8.68%	1.67%	117	1239	539
3514	昱晶	22.60	-0.25	965.0	23.91	20.34	22.13	5.80%	-9.99%	-2.10%	1412	1374	1489
3515	華擎	80.80	+0.30	70.0	86.50	73.71	80.11	7.05%	-8.77%	-0.86%	1182	1252	1407
3516	亞帝歐	10.55	-0.15	127.0	11.35	10.11	10.73	7.63%	-4.13%	1.75%	1037	266	503
3518	柏騰	44.60	+0.00	208.0	49.05	41.18	45.12	9.97%	-7.66%	1.15%	380	1080	766
3519	綠能	18.85	-0.30	1718.0	20.09	16.85	18.47	6.60%	-10.63%	-2.01%	1280	1414	1486
3520	振維	113.50	+0.50	212.0	129.88	104.09	116.98	14.43%	-8.29%	3.07%	33	1188	107
3521	鴻翊	11.80	-0.30	13.0	12.53	11.14	11.84	6.22%	-5.56%	0.33%	1353	583	1124
3522	宏森	13.85	-0.05	30.0	14.98	13.34	14.16	8.17%	-3.69%	2.24%	867	166	317
3523	迎輝	22.00	+0.00	79.0	23.55	20.44	21.99	7.03%	-7.09%	-0.03%	1187	958	1225
3526	凡甲	28.90	+1.85	2724.0	32.08	27.14	29.61	11.00%	-6.08%	2.46%	221	712	250
3527	聚積	59.70	-1.00	58.0	64.80	56.02	60.41	8.54%	-6.17%	1.18%	770	736	750
3528	安馳	36.10	-0.40	47.0	38.81	34.72	36.76	7.50%	-3.83%	1.83%	1064	204	477
3529	力旺	316.00	+2.50	1413.0	346.49	286.61	316.55	9.65%	-9.30%	0.17%	460	1305	1180
3531	先益	21.65	+0.05	4.0	23.14	20.64	21.89	6.88%	-4.67%	1.11%	1226	378	780
3532	台勝科	30.90	-0.30	151.0	33.66	29.49	31.58	8.93%	-4.56%	2.18%	644	352	342
3533	嘉澤	128.00	+4.00	2042.0	141.04	119.94	130.49	10.19%	-6.30%	1.94%	339	780	442
3535	晶彩科	13.10	+0.00	323.0	14.33	12.33	13.33	9.39%	-5.91%	1.74%	530	672	510
3536	誠創	5.90	+0.10	661.0	6.95	5.45	6.20	17.76%	-7.69%	5.03%	2	1086	2
3537	堡達	23.20	-0.50	338.0	25.43	20.74	23.08	9.61%	-10.62%	-0.50%	477	1413	1339
3540	曜越	17.00	+0.10	76.0	18.48	16.38	17.43	8.68%	-3.67%	2.51%	727	162	228
3541	西柏	122.00	-2.00	292.0	134.07	112.53	123.30	9.89%	-7.76%	1.07%	404	1102	801
3545	旭曜	33.60	-0.55	1081.0	36.24	29.29	32.77	7.86%	-12.82%	-2.48%	958	1485	1495
3546	宇峻	44.20	-0.80	21.0	46.85	41.37	44.11	5.99%	-6.40%	-0.20%	1395	804	1279
3548	兆利	36.35	-0.15	128.0	40.00	33.98	36.99	10.03%	-6.53%	1.75%	370	834	506
3550	聯穎	15.75	+0.00	29.0	16.99	15.15	16.07	7.89%	-3.83%	2.03%	944	203	403
3551	世禾	57.40	+1.10	320.0	62.01	53.36	57.69	8.03%	-7.03%	0.50%	904	942	1041
3552	同致	97.70	-2.80	759.0	105.17	92.02	98.60	7.65%	-5.81%	0.92%	1030	647	868
3553	力積	22.10	+0.30	480.0	24.23	20.95	22.59	9.62%	-5.19%	2.22%	472	493	325
3555	擎泰	8.26	+0.54	470.0	9.26	7.54	8.40	12.06%	-8.67%	1.70%	113	1237	525
3556	禾瑞亞	56.30	-1.40	184.0	61.16	49.92	55.54	8.63%	-11.33%	-1.35%	744	1449	1452
3557	嘉威	5.32	-0.12	179.0	5.88	4.67	5.28	10.57%	-12.19%	-0.81%	271	1476	1399
3558	神準	167.00	-2.00	70.0	177.52	154.88	166.20	6.30%	-7.26%	-0.48%	1341	989	1336
3559	全智科	19.45	-0.05	521.0	21.32	18.67	19.99	9.60%	-4.00%	2.80%	482	240	156
3561	昇陽科	18.55	-0.30	1212.0	19.89	16.82	18.36	7.23%	-9.31%	-1.04%	1141	1307	1427
3563	牧德	50.10	-1.10	62.0	55.27	47.40	51.33	10.32%	-5.39%	2.47%	317	539	245
3564	其陽	45.15	-1.15	35.0	50.46	41.95	46.20	11.75%	-7.09%	2.33%	140	956	289
3567	逸昌	13.50	-0.05	178.0	14.57	12.91	13.74	7.90%	-4.40%	1.75%	938	316	504
3570	大塚	80.10	-1.00	10.0	89.22	72.74	80.98	11.39%	-9.19%	1.10%	177	1291	784
3573	穎台	23.10	+0.15	246.0	25.55	21.00	23.28	10.62%	-9.07%	0.78%	264	1279	938
3576	新日光	28.60	-0.05	4473.0	30.27	26.71	28.49	5.84%	-6.61%	-0.39%	1410	859	1316
3577	泓格	37.50	-0.30	105.0	41.01	34.27	37.64	9.37%	-8.60%	0.38%	534	1228	1093
3579	尚志	18.60	-0.25	62.0	20.09	16.95	18.52	8.01%	-8.86%	-0.42%	909	1261	1324
3580	友威科	16.10	-1.00	2069.0	18.52	14.45	16.48	15.01%	-10.27%	2.37%	22	1390	279
3582	凌耀	137.50	+0.00	19.0	149.31	132.25	140.78	8.59%	-3.82%	2.38%	762	197	274
3583	辛耘	61.00	+0.70	625.0	63.82	55.28	59.55	4.63%	-9.38%	-2.37%	1470	1312	1493
3584	介面	15.65	-0.45	873.0	17.13	13.81	15.47	9.45%	-11.75%	-1.15%	517	1465	1438
3587	閎康	63.60	-0.10	83.0	68.01	59.76	63.89	6.93%	-6.03%	0.45%	1215	698	1071
3588	通嘉	37.90	-0.55	105.0	40.83	33.80	37.31	7.73%	-10.83%	-1.55%	998	1428	1466
3591	艾笛森	23.10	-0.40	294.0	25.34	20.36	22.85	9.71%	-11.88%	-1.09%	440	1467	1431
3593	力銘	15.05	+0.95	4325.0	16.81	13.92	15.37	11.67%	-7.48%	2.10%	149	1046	376
3594	磐儀	50.90	X	430.0	55.87	46.67	51.27	9.77%	-8.32%	0.72%	432	1193	957
3596	智易	38.00	-0.55	345.0	40.85	35.78	38.31	7.50%	-5.85%	0.82%	1062	660	915
3598	奕力	71.00	+0.60	1103.0	78.82	68.16	73.49	11.01%	-4.00%	3.51%	218	238	56
3605	宏致	35.60	-0.50	153.0	38.16	32.45	35.30	7.19%	-8.85%	-0.83%	1146	1260	1400
3607	谷崧	54.00	-1.10	788.0	58.62	52.39	55.51	8.56%	-2.98%	2.79%	767	72	158
3611	鼎翰	233.00	+3.00	58.0	258.30	218.93	238.62	10.86%	-6.04%	2.41%	239	699	266
3615	安可	26.10	-0.75	872.0	28.71	24.03	26.37	10.01%	-7.95%	1.03%	374	1140	818
3617	碩天	60.80	+0.00	16.0	65.40	57.94	61.67	7.57%	-4.71%	1.43%	1053	387	647
3622	洋華	18.50	-0.25	802.0	20.19	16.26	18.22	9.12%	-12.12%	-1.50%	589	1473	1462
3623	富晶通	46.95	+0.15	178.0	52.20	43.28	47.74	11.18%	-7.82%	1.68%	199	1114	530
3624	光頡	20.70	+0.00	125.0	22.37	19.77	21.07	8.06%	-4.48%	1.79%	898	332	492
3625	西勝	8.85	-0.12	78.0	9.63	8.03	8.83	8.79%	-9.28%	-0.24%	690	1304	1287
3628	盈正	50.50	+0.40	52.0	56.25	49.47	52.86	11.39%	-2.04%	4.67%	176	13	6
3629	卓韋	5.10	+0.05	19.0	5.70	4.55	5.13	11.84%	-10.70%	0.57%	131	1418	1015
3630	新鉅科	34.30	-1.05	997.0	38.32	30.83	34.57	11.71%	-10.13%	0.79%	144	1384	933
3631	晟楠	37.30	-0.15	80.0	41.54	34.27	37.91	11.37%	-8.11%	1.63%	180	1166	558
3632	研勤	22.15	+0.00	99.0	24.15	20.93	22.54	9.01%	-5.51%	1.75%	617	570	505
3642	駿熠電	29.50	-0.10	155.0	33.34	27.09	30.21	13.02%	-8.18%	2.42%	68	1177	263
3645	達邁	44.80	+0.80	2403.0	49.72	41.97	45.85	10.99%	-6.32%	2.33%	223	789	288
3646	艾恩特	14.90	-0.10	140.0	17.01	13.37	15.19	14.16%	-10.29%	1.93%	36	1394	444
3652	精聯	22.15	-0.35	22.0	23.80	20.39	22.09	7.45%	-7.96%	-0.26%	1080	1143	1290
3653	健策	66.20	-0.80	376.0	72.51	58.49	65.50	9.53%	-11.65%	-1.06%	493	1461	1429
3658	漢微科	1500.00	-20.00	301.0	1646.55	1374.15	1510.35	9.77%	-8.39%	0.69%	431	1202	976
3661	F-世芯	99.80	-3.70	1136.0	102.47	96.25	99.36	2.68%	-3.56%	-0.44%	1497	149	1326
3662	樂陞	159.00	-1.50	1262.0	182.29	142.94	162.62	14.65%	-10.10%	2.28%	30	1381	308
3663	鑫科	23.85	-0.10	57.0	25.58	22.90	24.24	7.24%	-4.00%	1.62%	1139	241	559
3664	F-安瑞	25.20	-0.65	374.0	28.10	21.88	24.99	11.51%	-13.18%	-0.84%	167	1492	1404
3665	F-貿聯	103.00	-1.00	1150.0	111.14	91.71	101.42	7.90%	-10.96%	-1.53%	937	1436	1465
3669	圓展	19.25	+0.00	46.0	20.72	17.35	19.03	7.62%	-9.89%	-1.13%	1039	1367	1436
3673	F-TPK	188.00	+5.50	11870.0	203.64	175.40	189.52	8.32%	-6.70%	0.81%	821	879	927
3675	德微	21.00	-0.45	26.0	22.95	19.02	20.99	9.29%	-9.43%	-0.07%	551	1317	1241
3679	新至陞	42.05	-1.05	16.0	45.23	40.39	42.81	7.56%	-3.95%	1.80%	1054	229	487
3680	家登	42.50	+0.70	375.0	46.32	40.25	43.28	8.98%	-5.29%	1.85%	630	518	472
3682	亞太電	18.00	-0.05	5292.0	19.62	17.38	18.50	8.99%	-3.42%	2.78%	624	130	159
3684	榮昌	51.00	-0.60	49.0	55.40	47.10	51.25	8.63%	-7.64%	0.50%	743	1076	1044
3685	政翔	15.70	-0.30	85.0	17.30	14.76	16.03	10.22%	-6.00%	2.11%	330	688	371
3686	達能	10.10	-0.10	1289.0	10.89	8.91	9.90	7.87%	-11.79%	-1.96%	951	1466	1483
3687	歐買尬	61.00	-1.70	92.0	66.81	55.41	61.11	9.52%	-9.17%	0.17%	497	1287	1179
3689	湧德	79.40	-0.50	229.0	85.24	71.61	78.42	7.35%	-9.81%	-1.23%	1111	1357	1444
3691	碩禾	518.00	-7.00	737.0	567.99	488.47	528.23	9.65%	-5.70%	1.97%	462	617	428
3693	營邦	130.00	-9.50	196.0	141.58	115.21	128.39	8.91%	-11.38%	-1.24%	646	1451	1445
3694	海華	13.80	-0.15	160.0	15.30	13.05	14.17	10.87%	-5.45%	2.71%	236	550	182
3698	隆達	27.00	-0.30	2980.0	29.50	25.62	27.56	9.27%	-5.12%	2.08%	556	482	386
3701	大眾控	8.97	+0.03	1.0	9.63	8.63	9.13	7.39%	-3.79%	1.80%	1097	194	488
3702	大聯大	35.00	-0.80	6072.0	36.85	32.82	34.83	5.29%	-6.24%	-0.48%	1443	760	1334
3703	欣陸	11.25	-0.05	920.0	12.28	11.06	11.67	9.16%	-1.69%	3.73%	580	8	40
3704	合勤控	17.40	-0.75	5305.0	19.02	16.12	17.57	9.32%	-7.33%	0.99%	544	1004	833
3705	永信	54.80	-0.30	251.0	58.57	52.12	55.35	6.88%	-4.89%	0.99%	1223	423	832
3706	神達	23.30	-0.20	822.0	24.90	21.89	23.40	6.87%	-6.04%	0.42%	1229	702	1082
3707	漢磊	13.70	-0.20	102.0	14.53	12.87	13.70	6.09%	-6.08%	0.00%	1380	713	1214
4102	永日	21.25	-0.65	14.0	23.27	19.22	21.25	9.49%	-9.53%	-0.02%	509	1326	1223
4103	百略	60.50	+0.20	69.0	66.19	55.16	60.68	9.41%	-8.82%	0.30%	527	1256	1140
4104	佳醫	49.85	-0.65	209.0	53.30	46.23	49.77	6.93%	-7.27%	-0.17%	1212	991	1272
4105	東洋	57.90	-0.60	783.0	65.75	53.12	59.44	13.56%	-8.25%	2.65%	53	1183	195
4106	雃博	51.30	+0.80	3603.0	55.04	47.83	51.44	7.30%	-6.76%	0.27%	1125	890	1150
4107	邦特	70.30	-0.10	688.0	77.28	69.03	73.16	9.93%	-1.80%	4.06%	392	10	23
4108	懷特	34.60	+0.30	1042.0	37.33	32.92	35.13	7.89%	-4.85%	1.52%	940	415	601
4109	穆拉德	22.15	-0.15	144.0	24.05	20.85	22.45	8.60%	-5.88%	1.36%	760	665	680
4111	濟生	31.10	-0.40	110.0	33.50	28.69	31.10	7.72%	-7.74%	-0.01%	1005	1097	1220
4113	聯上	20.10	-0.15	731.0	22.09	19.35	20.72	9.88%	-3.73%	3.08%	405	177	104
4114	健喬	39.00	-0.55	587.0	42.43	35.96	39.20	8.80%	-7.79%	0.50%	684	1107	1039
4119	旭富	60.70	+0.20	169.0	65.77	57.94	61.85	8.35%	-4.55%	1.90%	807	350	453
4120	友華	69.10	-1.40	328.0	75.19	63.48	69.33	8.82%	-8.14%	0.34%	674	1171	1118
4121	優盛	14.70	-0.10	144.0	16.05	13.52	14.79	9.21%	-8.03%	0.59%	572	1150	1006
4123	晟德	93.40	-2.00	5301.0	101.23	87.66	94.44	8.38%	-6.15%	1.11%	801	729	777
4126	太醫	65.60	+0.60	281.0	72.40	62.42	67.41	10.36%	-4.84%	2.76%	312	410	170
4127	天良	22.40	-0.35	79.0	24.52	21.46	22.99	9.48%	-4.18%	2.65%	510	277	196
4128	中天	26.40	-0.40	408.0	28.92	24.98	26.95	9.54%	-5.36%	2.09%	492	533	380
4129	聯合	43.95	+0.20	99.0	47.82	40.88	44.35	8.81%	-6.99%	0.91%	679	934	874
4130	健亞	61.30	-0.90	1946.0	67.73	57.85	62.79	10.49%	-5.62%	2.44%	288	593	255
4131	晶宇	9.88	+0.02	23.0	10.62	9.23	9.93	7.54%	-6.56%	0.49%	1057	844	1050
4133	亞諾法	30.90	-0.65	61.0	34.16	27.84	31.00	10.55%	-9.89%	0.33%	276	1366	1128
4137	F-麗豐	149.00	-5.50	254.0	164.41	128.29	146.35	10.34%	-13.90%	-1.78%	316	1497	1477
4138	曜亞	69.40	-1.30	50.0	75.07	62.76	68.91	8.17%	-9.57%	-0.70%	869	1333	1378
4139	F-馬光	76.50	-0.50	1.0	81.15	72.46	76.81	6.08%	-5.28%	0.40%	1382	517	1085
4141	F-龍燈	50.20	-0.20	260.0	54.41	45.70	50.06	8.39%	-8.96%	-0.29%	798	1271	1294
4142	國光生	30.80	-0.25	696.0	33.27	28.47	30.87	8.02%	-7.57%	0.23%	906	1065	1163
4144	F-康聯	70.00	+0.20	217.0	75.70	67.94	71.82	8.15%	-2.95%	2.60%	872	69	203
4152	台微體	190.00	+1.00	267.0	213.14	172.01	192.57	12.18%	-9.47%	1.35%	107	1320	689
4153	鈺緯	80.50	-2.10	53.0	88.34	74.10	81.22	9.74%	-7.95%	0.90%	435	1141	882
4154	F-康樂	22.35	-0.05	17.0	24.14	20.70	22.42	8.03%	-7.37%	0.33%	903	1016	1126
4157	F*太景	34.95	-0.40	432.0	38.32	31.82	35.07	9.65%	-8.96%	0.34%	461	1270	1115
4160	創源	25.70	-0.50	19.0	27.68	23.06	25.37	7.72%	-10.26%	-1.27%	1004	1389	1449
4161	聿新科	101.00	+0.50	221.0	110.92	93.26	102.09	9.82%	-7.66%	1.08%	416	1081	794
4162	智擎	241.00	-1.00	553.0	257.75	230.16	243.95	6.95%	-4.50%	1.22%	1209	338	731
4163	鐿鈦	151.50	-3.00	99.0	164.04	142.27	153.16	8.28%	-6.09%	1.10%	838	716	787
4164	承業醫	64.60	+0.10	100.0	69.57	60.10	64.83	7.69%	-6.97%	0.36%	1013	928	1107
4168	醣聯	63.70	-1.20	88.0	70.98	55.50	63.24	11.43%	-12.88%	-0.72%	173	1486	1382
4171	瑞基	54.80	-1.20	192.0	59.97	49.28	54.62	9.43%	-10.07%	-0.32%	525	1380	1299
4173	久裕	31.95	+0.55	73.0	35.59	28.98	32.28	11.40%	-9.31%	1.05%	175	1306	810
4175	杏一	74.20	+0.00	42.0	80.73	69.61	75.17	8.80%	-6.18%	1.31%	687	739	706
4180	安成藥	255.00	+2.50	506.0	281.65	239.65	260.65	10.45%	-6.02%	2.21%	294	693	327
4192	杏國	70.00	-1.70	218.0	72.88	67.61	70.24	4.11%	-3.42%	0.34%	1486	131	1113
4205	中華食	37.90	-0.10	10.0	39.78	36.37	38.07	4.96%	-4.04%	0.46%	1455	250	1068
4207	環泰	12.30	-0.20	62.0	13.35	11.43	12.39	8.53%	-7.05%	0.74%	773	945	952
4303	信立	13.80	-0.50	246.0	15.36	12.99	14.18	11.33%	-5.89%	2.72%	185	666	180
4306	炎洲	15.65	-0.25	417.0	17.00	14.44	15.72	8.63%	-7.75%	0.44%	742	1100	1076
4401	東隆興	84.00	-0.10	129.0	89.05	78.36	83.71	6.01%	-6.71%	-0.35%	1392	882	1310
4413	飛寶	4.50	-0.33	2.0	5.04	3.96	4.50	11.89%	-12.00%	-0.06%	128	1470	1237
4414	如興	14.25	-0.40	387.0	15.71	12.96	14.33	10.24%	-9.07%	0.59%	329	1280	1007
4416	三圓	106.00	+4.50	1.0	115.20	99.84	107.52	8.68%	-5.81%	1.43%	729	646	645
4417	金洲	18.50	-0.05	96.0	20.01	17.81	18.91	8.15%	-3.73%	2.21%	873	180	330
4419	松懋	5.56	+0.27	1.0	6.50	5.16	5.83	16.99%	-7.21%	4.89%	8	974	5
4420	光明	28.00	+1.10	8.0	30.79	27.03	28.91	9.98%	-3.46%	3.26%	379	133	87
4426	利勤	37.00	+1.45	1435.0	41.33	34.19	37.76	11.70%	-7.60%	2.05%	146	1069	391
4429	聚紡	29.00	-0.20	28.0	30.75	27.54	29.14	6.03%	-5.05%	0.49%	1389	469	1048
4430	耀億	33.25	-1.75	26.0	35.62	31.40	33.51	7.14%	-5.57%	0.78%	1160	586	935
4432	銘旺實	73.00	-1.50	86.0	79.01	65.91	72.46	8.23%	-9.71%	-0.74%	855	1344	1387
4433	興采	36.20	-1.95	611.0	37.62	35.17	36.39	3.91%	-2.84%	0.53%	1490	60	1024
4502	源恆	6.00	-0.10	11.0	6.48	5.85	6.16	8.00%	-2.52%	2.74%	914	27	172
4503	金雨	12.60	-0.20	22.0	13.69	11.77	12.73	8.67%	-6.57%	1.05%	730	847	807
4506	崇友	18.85	+0.00	15.0	20.18	18.11	19.14	7.04%	-3.95%	1.54%	1186	230	594
4510	高鋒	16.80	-0.20	100.0	18.42	15.58	17.00	9.63%	-7.26%	1.18%	467	987	751
4513	福裕	10.10	+0.00	49.0	10.71	9.43	10.07	6.00%	-6.68%	-0.34%	1394	875	1303
4523	永彰	21.15	-0.35	27.0	23.35	19.91	21.63	10.41%	-5.87%	2.27%	303	662	309
4526	東台	25.70	+0.10	671.0	27.42	23.20	25.31	6.69%	-9.74%	-1.52%	1258	1350	1464
4527	方土霖	26.90	-0.10	104.0	28.48	24.51	26.49	5.87%	-8.90%	-1.51%	1407	1266	1463
4528	江興鍛	31.20	-0.80	492.0	34.55	29.23	31.89	10.73%	-6.31%	2.21%	250	785	332
4529	昶洧	16.00	-0.20	38.0	17.59	14.78	16.19	9.96%	-7.63%	1.16%	384	1072	759
4532	瑞智	30.15	-0.30	377.0	32.81	29.13	30.97	8.81%	-3.37%	2.72%	677	124	179
4533	協易機	14.20	-0.25	497.0	15.06	13.32	14.19	6.06%	-6.21%	-0.08%	1385	752	1243
4534	慶騰	14.30	-0.25	92.0	15.37	12.65	14.01	7.51%	-11.57%	-2.03%	1060	1459	1487
4535	至興	45.05	-0.05	39.0	47.54	42.77	45.16	5.53%	-5.05%	0.24%	1430	470	1157
4536	拓凱	112.50	-2.00	48.0	124.53	100.87	112.70	10.69%	-10.34%	0.17%	252	1396	1181
4541	晟田	41.00	-0.70	112.0	44.48	36.52	40.50	8.49%	-10.93%	-1.22%	780	1432	1442
4542	科嶠	55.00	-0.20	33.0	60.75	51.44	56.09	10.46%	-6.48%	1.99%	290	817	418
4609	唐鋒	10.40	-0.10	9.0	10.95	9.72	10.34	5.31%	-6.52%	-0.61%	1442	832	1364
4702	中美實	17.00	+0.10	63.0	18.81	15.93	17.37	10.64%	-6.30%	2.17%	262	778	347
4703	揚華	61.60	+0.10	1236.0	68.19	57.06	62.62	10.69%	-7.37%	1.66%	253	1011	543
4706	大恭	15.55	-0.15	5.0	16.50	14.69	15.59	6.12%	-5.56%	0.28%	1372	584	1144
4707	磐亞	8.85	-0.14	71.0	9.59	8.17	8.88	8.35%	-7.65%	0.35%	811	1078	1111
4711	永純	13.90	-0.10	9.0	14.87	13.39	14.13	7.01%	-3.66%	1.68%	1192	161	531
4712	南璋	19.30	-1.30	500.0	21.08	17.09	19.08	9.22%	-11.46%	-1.12%	567	1455	1432
4714	永捷	11.20	-0.25	267.0	12.13	10.24	11.18	8.33%	-8.61%	-0.14%	817	1230	1266
4716	大立	12.40	-0.20	29.0	13.68	11.57	12.62	10.29%	-6.70%	1.79%	325	876	491
4720	德淵	15.70	+0.00	144.0	17.30	15.29	16.30	10.22%	-2.64%	3.79%	331	39	35
4721	美琪瑪	30.00	-0.45	618.0	32.79	28.31	30.55	9.29%	-5.64%	1.83%	550	597	481
4722	國精化	22.55	-0.10	69.0	24.11	21.60	22.86	6.93%	-4.22%	1.35%	1213	284	684
4725	信昌化	20.65	-0.10	355.0	22.80	18.70	20.75	10.42%	-9.44%	0.49%	300	1318	1049
4726	永昕	44.00	-0.90	186.0	48.42	39.45	43.94	10.05%	-10.34%	-0.14%	363	1397	1267
4728	雙美	25.90	-0.35	73.0	27.99	23.43	25.71	8.07%	-9.54%	-0.73%	894	1328	1386
4729	熒茂	16.90	-0.20	74.0	18.32	15.85	17.09	8.40%	-6.21%	1.10%	794	749	788
4733	上緯	123.00	+1.50	650.0	135.61	116.10	125.85	10.25%	-5.61%	2.32%	328	592	291
4735	豪展	20.40	-0.50	200.0	21.97	19.17	20.57	7.70%	-6.05%	0.82%	1012	706	916
4736	泰博	93.60	-1.70	271.0	103.34	87.78	95.56	10.41%	-6.22%	2.10%	304	753	375
4737	華廣	48.50	-0.40	32.0	53.62	44.41	49.01	10.55%	-8.44%	1.05%	278	1207	804
4739	康普	36.15	-1.20	566.0	40.83	33.46	37.15	12.94%	-7.43%	2.75%	70	1036	171
4743	合一	48.65	-1.35	1431.0	52.39	44.39	48.39	7.68%	-8.75%	-0.53%	1022	1249	1350
4745	F-合富	91.40	-2.60	153.0	99.30	82.48	90.89	8.64%	-9.76%	-0.56%	741	1351	1352
4746	台耀	59.80	-0.40	229.0	64.82	56.67	60.74	8.39%	-5.24%	1.58%	796	504	582
4747	強生	63.10	-0.40	12.0	67.93	58.45	63.19	7.65%	-7.37%	0.14%	1031	1017	1187
4755	三福化	25.30	-0.30	10.0	27.26	23.64	25.45	7.75%	-6.55%	0.60%	988	841	1001
4903	聯光通	10.65	+0.40	1328.0	11.39	10.22	10.81	6.96%	-4.03%	1.47%	1208	247	626
4904	遠傳	66.70	-0.30	3943.0	70.62	65.49	68.05	5.87%	-1.82%	2.02%	1406	12	407
4905	台聯電	31.05	-0.30	49.0	33.89	29.64	31.77	9.15%	-4.54%	2.31%	584	347	299
4906	正文	22.00	-0.15	1460.0	23.98	20.45	22.22	9.02%	-7.06%	0.98%	614	948	844
4908	前鼎	27.65	+0.20	147.0	30.38	26.04	28.21	9.89%	-5.82%	2.04%	403	651	402
4909	新復興	30.75	-0.25	28.0	33.24	28.58	30.91	8.11%	-7.07%	0.52%	885	951	1032
4911	德英	91.10	-0.50	378.0	100.20	80.84	90.52	9.99%	-11.26%	-0.63%	377	1443	1371
4912	F-聯德	64.40	-3.60	955.0	72.35	61.91	67.13	12.34%	-3.87%	4.23%	93	212	18
4915	致伸	36.65	-1.25	9571.0	39.75	34.65	37.20	8.46%	-5.45%	1.51%	785	552	612
4916	事欣科	29.90	+0.00	105.0	32.50	26.00	29.25	8.69%	-13.05%	-2.18%	725	1490	1490
4919	新唐	25.65	-0.80	293.0	27.62	23.38	25.50	7.68%	-8.86%	-0.59%	1021	1262	1359
4924	F-欣厚	42.00	+0.00	34.0	45.28	40.05	42.66	7.81%	-4.65%	1.58%	976	372	580
4927	F-泰鼎	41.70	+0.30	1135.0	44.94	40.12	42.53	7.76%	-3.79%	1.98%	985	193	421
4930	燦星網	16.40	+0.20	2007.0	18.17	15.61	16.89	10.77%	-4.82%	2.97%	243	407	123
4933	友輝	44.50	-0.70	142.0	50.21	41.35	45.78	12.83%	-7.08%	2.88%	74	953	141
4934	太極	16.20	-0.20	889.0	17.53	14.15	15.84	8.24%	-12.66%	-2.21%	849	1483	1491
4935	F-茂林	40.60	-0.25	177.0	44.12	39.05	41.58	8.66%	-3.82%	2.42%	733	196	261
4938	和碩	63.40	+2.80	47619.0	70.01	58.97	64.49	10.42%	-6.98%	1.72%	301	931	516
4939	亞電	19.95	-0.30	726.0	21.45	18.08	19.77	7.53%	-9.35%	-0.91%	1058	1308	1413
4942	嘉彰	29.25	-0.35	94.0	31.68	26.76	29.22	8.30%	-8.52%	-0.11%	826	1217	1255
4944	兆遠	22.85	-0.45	568.0	24.59	20.22	22.40	7.60%	-11.50%	-1.95%	1046	1456	1482
4946	辣椒	57.60	-1.60	122.0	62.99	52.52	57.76	9.36%	-8.82%	0.27%	537	1257	1151
4947	F-昂寶	158.50	-2.50	454.0	175.41	146.83	161.12	10.67%	-7.36%	1.66%	256	1008	545
4950	牧東	23.25	-1.55	368.0	25.85	21.73	23.79	11.20%	-6.55%	2.32%	197	839	290
4952	凌通	32.60	-0.15	288.0	34.98	30.07	32.52	7.30%	-7.77%	-0.24%	1126	1105	1285
4953	緯軟	38.00	-1.20	699.0	40.95	35.11	38.03	7.76%	-7.60%	0.08%	984	1070	1200
4956	光鋐	19.90	-0.55	191.0	21.69	18.60	20.14	8.99%	-6.55%	1.22%	625	840	734
4958	F-臻鼎	82.80	-0.90	2757.0	91.00	79.13	85.06	9.90%	-4.43%	2.73%	399	321	176
4960	奇美材	30.85	-0.75	4171.0	33.50	28.29	30.89	8.58%	-8.31%	0.13%	763	1191	1189
4965	商店街	219.00	-1.00	153.0	245.92	205.29	225.60	12.29%	-6.26%	3.01%	99	763	114
4966	F-譜瑞	284.50	-6.00	985.0	310.08	262.62	286.35	8.99%	-7.69%	0.65%	626	1088	990
4971	F-IET	61.50	+0.10	285.0	68.03	59.26	63.65	10.62%	-3.64%	3.49%	265	155	59
4972	湯石	28.20	-0.20	38.0	30.66	26.82	28.74	8.74%	-4.91%	1.92%	709	430	448
4973	廣穎	29.60	+0.30	145.0	32.26	27.22	29.74	9.00%	-8.05%	0.48%	620	1153	1056
4974	亞泰	39.10	-0.15	30.0	42.99	37.21	40.10	9.94%	-4.84%	2.55%	390	411	216
4976	佳凌	21.20	+0.20	33.0	22.83	19.14	20.98	7.68%	-9.72%	-1.02%	1019	1348	1426
4977	F-眾達	64.40	-0.80	124.0	68.59	57.55	63.07	6.50%	-10.63%	-2.07%	1299	1415	1488
4979	華星光	47.50	-0.55	490.0	51.88	43.90	47.89	9.22%	-7.57%	0.83%	566	1064	913
4984	F-科納	35.40	+2.30	389.0	39.73	33.33	36.53	12.24%	-5.84%	3.20%	104	655	93
4987	科誠	88.90	-0.30	12.0	96.72	82.72	89.72	8.80%	-6.95%	0.92%	682	922	866
4991	F-環宇	48.60	-0.30	52.0	52.01	46.00	49.01	7.02%	-5.34%	0.84%	1188	527	906
4994	傳奇	140.00	-1.50	77.0	151.59	127.02	139.31	8.28%	-9.27%	-0.50%	836	1302	1337
4995	晶達	54.30	+0.70	509.0	61.01	48.72	54.86	12.36%	-10.28%	1.04%	90	1392	814
4999	鑫禾	55.90	-0.50	197.0	60.44	52.86	56.65	8.12%	-5.44%	1.34%	881	548	695
5007	三星	69.70	-3.30	899.0	74.89	63.85	69.37	7.44%	-8.40%	-0.48%	1082	1203	1335
5009	榮剛	20.10	-0.30	1538.0	21.61	18.48	20.04	7.49%	-8.06%	-0.29%	1067	1158	1293
5011	久陽	29.50	+0.10	10.0	31.31	27.17	29.24	6.12%	-7.91%	-0.90%	1373	1135	1412
5013	強新	20.00	-0.05	80.0	21.67	19.34	20.50	8.33%	-3.30%	2.52%	816	113	226
5014	建錩	11.10	-0.65	3408.0	12.49	10.07	11.28	12.52%	-9.24%	1.64%	84	1299	552
5015	華祺	23.00	-0.10	738.0	25.90	21.86	23.88	12.62%	-4.95%	3.84%	80	441	32
5016	松和	27.10	-0.25	12.0	29.51	26.27	27.89	8.88%	-3.07%	2.91%	656	82	133
5102	富強	14.75	-0.35	94.0	16.02	14.14	15.08	8.61%	-4.15%	2.23%	755	269	321
5201	凱衛	14.15	-0.05	55.0	15.18	13.54	14.36	7.27%	-4.30%	1.49%	1135	300	618
5202	力新	22.15	+0.40	2636.0	26.03	20.04	23.04	17.52%	-9.52%	4.00%	5	1325	25
5203	訊連	86.60	-1.20	149.0	92.90	82.65	87.78	7.28%	-4.56%	1.36%	1131	354	679
5206	坤悅	13.05	-0.05	74.0	13.92	12.43	13.18	6.68%	-4.75%	0.96%	1263	394	848
5210	寶碩	8.14	-0.09	122.0	8.74	7.57	8.16	7.33%	-6.95%	0.19%	1117	923	1174
5211	蒙恬	27.50	+0.15	23.0	30.33	25.75	28.04	10.30%	-6.37%	1.96%	321	798	434
5212	凌網	17.00	-0.35	481.0	19.30	15.93	17.61	13.52%	-6.29%	3.62%	54	773	46
5213	亞昕	17.30	+0.10	256.0	18.91	16.43	17.67	9.33%	-5.00%	2.16%	543	449	349
5215	F-科嘉	39.45	-0.75	366.0	44.10	36.66	40.38	11.78%	-7.07%	2.35%	136	949	281
5225	F-東科	51.80	-0.10	371.0	58.04	47.51	52.77	12.04%	-8.28%	1.88%	115	1187	460
5227	F-立凱	45.10	-0.30	98.0	50.02	40.23	45.12	10.90%	-10.79%	0.06%	234	1425	1207
5230	雷笛克	48.15	-1.45	125.0	55.03	44.39	49.71	14.29%	-7.80%	3.25%	34	1109	90
5234	達興	39.10	-0.85	74.0	43.82	36.55	40.19	12.07%	-6.51%	2.78%	111	825	164
5243	F-乙盛	40.55	-0.05	184.0	43.82	38.12	40.97	8.07%	-5.99%	1.04%	893	687	812
5251	天鉞電	44.10	-0.40	59.0	48.34	38.54	43.44	9.61%	-12.61%	-1.50%	479	1481	1461
5255	美桀	26.20	-0.30	27.0	29.06	24.60	26.83	10.91%	-6.11%	2.40%	233	720	269
5259	清惠	8.34	-0.08	51.0	9.36	7.25	8.31	12.28%	-13.08%	-0.40%	101	1491	1319
5261	創傑	138.00	+0.00	1.0	147.84	131.18	139.51	7.13%	-4.94%	1.10%	1167	440	786
5263	智崴	383.00	+3.00	325.0	428.73	341.06	384.90	11.94%	-10.95%	0.50%	126	1434	1047
5264	F-鎧勝	197.00	-4.50	3472.0	215.95	184.02	199.98	9.62%	-6.59%	1.51%	468	849	607
5269	祥碩	129.50	+1.50	524.0	145.04	115.67	130.35	12.00%	-10.68%	0.66%	118	1417	989
5272	笙科	65.40	-1.00	939.0	72.28	60.25	66.26	10.52%	-7.88%	1.32%	284	1128	704
5274	信驊	256.00	-4.00	70.0	280.22	242.33	261.27	9.46%	-5.34%	2.06%	514	525	388
5276	F-達輝	23.40	-0.25	25.0	25.55	21.58	23.57	9.20%	-7.77%	0.71%	575	1104	962
5278	尚凡	46.90	-0.40	29.0	53.17	42.30	47.73	13.37%	-9.81%	1.78%	58	1355	494
5280	F-敦泰	159.00	-3.00	597.0	174.50	137.41	155.96	9.75%	-13.58%	-1.92%	433	1494	1481
5284	F-jpp	55.00	-0.30	32.0	58.65	52.25	55.45	6.64%	-5.00%	0.82%	1272	451	920
5285	界霖	43.80	-0.70	53.0	47.26	41.53	44.39	7.89%	-5.18%	1.35%	945	491	686
5287	數字	328.50	+5.50	105.0	360.89	308.00	334.45	9.86%	-6.24%	1.81%	410	759	485
5288	F-豐祥	58.00	-1.60	379.0	62.72	53.81	58.26	8.13%	-7.23%	0.45%	878	980	1072
5289	宜鼎	85.00	-2.00	544.0	92.44	79.57	86.00	8.75%	-6.39%	1.18%	705	803	754
5301	寶得利	60.10	-2.90	6.0	67.32	54.67	61.00	12.02%	-9.04%	1.49%	116	1276	617
5302	太欣	7.04	-0.05	93.0	7.62	6.66	7.14	8.26%	-5.44%	1.41%	846	547	662
5304	鼎創達	3.50	-0.09	38.0	3.79	3.18	3.49	8.33%	-9.18%	-0.43%	818	1289	1325
5305	敦南	19.55	-0.10	422.0	20.85	18.37	19.61	6.67%	-6.04%	0.31%	1265	703	1132
5306	桂盟	123.50	-0.50	78.0	133.22	118.03	125.62	7.87%	-4.43%	1.72%	953	323	517
5309	系統電	14.25	-0.30	990.0	15.25	13.24	14.25	7.05%	-7.07%	-0.01%	1183	952	1219
5310	天剛	26.40	-0.05	58.0	28.01	24.12	26.07	6.10%	-8.62%	-1.26%	1378	1231	1448
5312	寶島科	84.50	-1.30	27.0	89.12	77.56	83.34	5.47%	-8.21%	-1.37%	1436	1181	1455
5314	世紀	9.40	-0.08	56.0	10.36	8.86	9.61	10.26%	-5.75%	2.26%	327	636	311
5315	光聯	6.60	-0.10	57.0	7.41	6.09	6.75	12.31%	-7.73%	2.29%	97	1093	307
5317	凱美	11.35	-0.15	194.0	12.29	11.07	11.68	8.25%	-2.47%	2.89%	847	23	136
5321	友銓	19.55	-1.45	65.0	21.54	17.88	19.71	10.20%	-8.53%	0.84%	338	1218	910
5324	士開	15.25	-0.25	305.0	17.94	14.19	16.07	17.67%	-6.93%	5.37%	3	920	1
5328	華容	6.60	-0.05	75.0	7.03	6.13	6.58	6.51%	-7.18%	-0.33%	1297	972	1300
5340	建榮	4.70	-0.16	61.0	5.20	4.50	4.85	10.74%	-4.22%	3.26%	249	282	88
5344	立衛	8.12	+0.12	20.0	8.76	7.49	8.12	7.90%	-7.81%	0.05%	939	1112	1208
5345	天揚	6.81	-0.06	49.0	7.41	6.14	6.77	8.74%	-9.79%	-0.52%	711	1354	1344
5347	世界	46.70	+0.20	5132.0	51.10	43.85	47.48	9.43%	-6.11%	1.66%	524	721	542
5348	系通	9.90	-0.05	2.0	10.33	9.08	9.71	4.39%	-8.32%	-1.96%	1481	1195	1484
5349	先豐	38.55	-0.20	1934.0	42.10	36.66	39.38	9.22%	-4.91%	2.15%	568	429	352
5351	鈺創	14.35	-0.30	1366.0	15.68	13.42	14.55	9.30%	-6.48%	1.41%	546	819	663
5353	台林	11.65	-0.15	9.0	12.59	10.99	11.79	8.10%	-5.67%	1.22%	886	609	738
5355	佳總	9.22	-0.13	229.0	9.98	8.40	9.19	8.20%	-8.90%	-0.35%	861	1265	1307
5356	協益	65.70	+0.10	2070.0	72.38	62.46	67.42	10.16%	-4.93%	2.61%	345	436	201
5364	易福	53.90	+0.00	3.0	58.36	51.04	54.70	8.28%	-5.31%	1.49%	837	522	619
5371	中光電	44.70	-1.30	1080.0	49.53	41.45	45.49	10.80%	-7.28%	1.76%	240	992	501
5381	合正	3.42	-0.06	156.0	3.84	3.08	3.46	12.38%	-9.88%	1.25%	88	1364	723
5383	金利	11.85	-0.05	242.0	12.81	10.97	11.89	8.09%	-7.42%	0.33%	888	1033	1122
5384	捷元	10.95	-0.15	15.0	11.49	10.36	10.92	4.94%	-5.41%	-0.23%	1457	542	1284
5386	青雲	22.15	+0.00	5.0	23.32	20.66	21.99	5.27%	-6.74%	-0.73%	1444	884	1384
5388	中磊	67.00	-0.50	1315.0	72.53	64.56	68.55	8.26%	-3.64%	2.31%	844	156	296
5392	應華	88.80	+0.50	1020.0	101.29	82.21	91.75	14.06%	-7.42%	3.32%	40	1029	75
5395	圓方	20.30	+1.30	1.0	23.18	19.00	21.09	14.17%	-6.38%	3.90%	35	799	28
5398	力瑋	38.75	-0.50	90.0	42.41	36.81	39.61	9.45%	-5.01%	2.22%	519	455	324
5403	中菲	21.50	-0.20	33.0	23.07	20.68	21.87	7.28%	-3.83%	1.72%	1133	205	515
5410	國眾	12.20	-0.10	233.0	12.96	11.77	12.36	6.20%	-3.55%	1.32%	1356	147	698
5425	台半	29.55	+0.40	4950.0	32.98	27.35	30.16	11.62%	-7.46%	2.08%	153	1043	383
5426	振發	15.10	+0.35	653.0	16.42	14.52	15.47	8.77%	-3.83%	2.47%	696	201	240
5432	達威	15.70	+0.65	10.0	17.11	14.76	15.93	8.95%	-6.00%	1.47%	637	689	624
5434	崇越	55.00	-0.60	332.0	59.42	53.51	56.47	8.04%	-2.71%	2.67%	902	48	191
5438	東友	13.25	-0.10	379.0	14.35	12.13	13.24	8.27%	-8.47%	-0.10%	843	1212	1250
5439	高技	21.15	+0.20	100.0	23.37	20.53	21.95	10.49%	-2.95%	3.77%	287	68	38
5443	均豪	12.05	-0.10	855.0	13.00	11.29	12.14	7.86%	-6.30%	0.78%	959	782	937
5450	寶聯通	18.90	-1.05	512.0	21.70	17.48	19.59	14.81%	-7.51%	3.65%	27	1051	44
5452	佶優	12.95	+0.55	318.0	14.20	12.42	13.31	9.69%	-4.06%	2.82%	449	255	152
5455	訊利電	2.57	-0.15	18.0	2.90	2.41	2.65	12.65%	-6.07%	3.29%	79	710	81
5457	宣德	25.95	-0.30	185.0	28.56	24.37	26.46	10.05%	-6.09%	1.98%	364	715	427
5460	同協	15.55	-0.20	253.0	16.87	14.90	15.89	8.52%	-4.18%	2.17%	774	278	346
5464	霖宏	20.50	-0.35	121.0	22.44	19.27	20.85	9.45%	-6.02%	1.71%	518	694	519
5465	富驊	10.45	-0.05	214.0	11.45	9.90	10.68	9.59%	-5.28%	2.15%	484	514	353
5466	泰林	21.20	-0.15	412.0	23.30	20.50	21.90	9.90%	-3.32%	3.29%	401	115	82
5468	凱鈺	10.70	-0.10	29.0	11.76	9.85	10.81	9.92%	-7.91%	1.01%	394	1132	827
5469	瀚宇博	12.35	+0.80	4439.0	13.44	11.76	12.60	8.84%	-4.77%	2.04%	668	400	401
5471	松翰	43.20	-0.05	245.0	47.37	40.47	43.92	9.66%	-6.31%	1.68%	455	786	533
5474	聰泰	37.80	+1.35	768.0	41.46	35.03	38.24	9.68%	-7.34%	1.17%	453	1007	757
5475	德宏	7.20	-0.13	135.0	8.01	6.78	7.39	11.20%	-5.88%	2.66%	198	663	192
5478	智冠	77.70	-1.10	799.0	86.32	71.59	78.96	11.10%	-7.86%	1.62%	207	1125	562
5480	統盟	15.35	-0.10	172.0	16.56	14.17	15.36	7.87%	-7.70%	0.09%	956	1091	1199
5481	華韡	18.20	+0.00	100.0	20.77	17.04	18.91	14.12%	-6.37%	3.88%	38	797	30
5483	中美晶	46.80	-1.10	3737.0	50.05	44.33	47.19	6.94%	-5.28%	0.83%	1211	516	911
5484	慧友	10.20	-0.15	16.0	11.03	9.67	10.35	8.14%	-5.21%	1.47%	874	501	627
5487	通泰	27.30	-0.10	246.0	30.32	26.27	28.30	11.05%	-3.76%	3.65%	213	186	45
5488	松普	6.49	-0.07	10.0	7.00	6.11	6.55	7.87%	-5.93%	0.97%	954	676	846
5489	彩富	64.20	+0.50	110.0	69.85	61.52	65.69	8.80%	-4.17%	2.32%	686	275	294
5490	同亨	54.40	+0.00	2354.0	61.09	50.67	55.88	12.30%	-6.85%	2.72%	98	904	178
5491	連展	11.35	-0.05	292.0	12.39	10.74	11.57	9.18%	-5.39%	1.90%	579	540	454
5493	三聯	27.90	+0.55	25.0	30.31	26.51	28.41	8.65%	-4.97%	1.84%	738	445	473
5498	凱崴	7.21	-0.11	155.0	7.72	6.80	7.26	7.07%	-5.71%	0.68%	1180	623	979
5505	和旺	44.50	-0.10	4860.0	49.94	42.19	46.07	12.23%	-5.18%	3.53%	105	490	53
5506	長鴻	7.24	-0.25	119.0	7.73	6.71	7.22	6.80%	-7.29%	-0.24%	1240	994	1286
5508	永信建	62.70	-0.70	379.0	66.97	59.03	63.00	6.81%	-5.86%	0.48%	1237	661	1055
5511	德昌	25.40	-0.15	96.0	27.10	24.15	25.62	6.68%	-4.91%	0.89%	1262	431	887
5512	力麒	12.75	-0.05	446.0	13.58	12.25	12.92	6.51%	-3.89%	1.31%	1296	218	707
5514	三豐	19.90	+0.00	434.0	22.31	18.48	20.39	12.12%	-7.15%	2.49%	108	964	235
5515	建國	11.80	+0.00	58.0	12.62	11.30	11.96	6.94%	-4.26%	1.34%	1210	291	693
5516	雙喜	9.82	+0.07	32.0	10.47	9.05	9.76	6.65%	-7.84%	-0.60%	1270	1121	1362
5519	隆大	22.00	+0.05	291.0	23.38	20.79	22.09	6.28%	-5.48%	0.40%	1344	563	1086
5520	力泰	27.70	-0.10	20.0	29.48	27.02	28.25	6.41%	-2.47%	1.97%	1316	24	430
5521	工信	11.90	-0.10	80.0	12.68	11.17	11.92	6.56%	-6.16%	0.20%	1287	733	1172
5522	遠雄	33.90	-0.60	1315.0	38.00	31.24	34.62	12.09%	-7.84%	2.12%	109	1117	365
5523	豐謙	16.50	-0.20	49.0	17.26	15.53	16.39	4.60%	-5.89%	-0.64%	1474	669	1372
5525	順天	17.05	+0.00	37.0	17.74	15.71	16.73	4.06%	-7.83%	-1.89%	1487	1116	1479
5529	志嘉	16.25	+0.00	35.0	17.96	14.41	16.19	10.54%	-11.32%	-0.39%	282	1448	1318
5530	龍巖	95.80	-1.40	961.0	105.94	90.17	98.05	10.58%	-5.88%	2.35%	268	664	284
5531	鄉林	18.20	-0.40	376.0	19.32	16.95	18.14	6.15%	-6.85%	-0.35%	1366	907	1305
5533	皇鼎	20.60	-0.05	127.0	22.10	19.97	21.04	7.28%	-3.05%	2.12%	1132	80	368
5534	長虹	64.40	+0.20	377.0	70.12	59.32	64.72	8.88%	-7.89%	0.50%	654	1130	1045
5536	聖暉	78.40	+0.00	63.0	86.24	72.25	79.25	10.00%	-7.84%	1.08%	375	1118	795
5538	F-東明	32.10	-0.10	74.0	35.48	30.54	33.01	10.54%	-4.87%	2.84%	281	419	147
5603	陸海	22.10	-0.15	246.0	25.31	20.56	22.94	14.54%	-6.96%	3.79%	31	924	37
5604	中連貨	37.00	-0.10	23.0	38.71	35.63	37.17	4.63%	-3.69%	0.47%	1471	168	1061
5607	遠雄港	20.90	-0.35	189.0	22.64	20.05	21.34	8.32%	-4.09%	2.12%	823	262	370
5608	四維航	18.25	-0.05	102.0	19.30	17.00	18.15	5.73%	-6.86%	-0.57%	1418	910	1353
5609	中菲行	22.65	-0.40	1123.0	25.07	21.18	23.12	10.67%	-6.51%	2.08%	257	826	382
5701	劍湖山	4.70	+0.00	315.0	5.07	4.42	4.74	7.83%	-5.96%	0.93%	969	684	861
5703	亞都	22.60	-0.15	27.0	24.84	21.95	23.40	9.92%	-2.86%	3.53%	393	61	52
5704	老爺知	42.20	+0.05	470.0	49.35	38.95	44.15	16.95%	-7.69%	4.63%	9	1087	7
5706	鳳凰	42.30	+0.00	34.0	45.20	38.73	41.97	6.86%	-8.43%	-0.79%	1230	1206	1395
5820	日盛金	8.14	-0.05	861.0	8.73	8.00	8.37	7.30%	-1.68%	2.81%	1127	7	153
5871	F-中租	75.30	-0.10	3238.0	80.63	73.64	77.14	7.08%	-2.20%	2.44%	1179	14	252
5878	台名	46.20	-0.20	35.0	47.81	45.11	46.46	3.49%	-2.35%	0.57%	1495	20	1010
5880	合庫金	16.10	-0.20	4470.0	17.18	15.65	16.41	6.71%	-2.81%	1.95%	1252	57	440
5902	德記	14.60	+0.05	11.0	16.00	13.53	14.77	9.62%	-7.30%	1.16%	473	998	765
5903	全家	194.00	+2.00	86.0	205.87	185.50	195.69	6.12%	-4.38%	0.87%	1371	313	896
5904	寶雅	235.00	+3.00	422.0	273.45	217.16	245.30	16.36%	-7.59%	4.38%	14	1068	12
5905	南仁湖	11.70	-0.10	174.0	12.65	11.09	11.87	8.08%	-5.23%	1.43%	890	503	651
5906	F-台南	6.84	-0.05	6.0	7.39	6.29	6.84	8.08%	-8.03%	0.02%	889	1151	1211
5907	F-大洋	60.70	-0.30	817.0	64.37	57.32	60.84	6.04%	-5.57%	0.24%	1386	587	1159
6005	群益證	9.91	-0.14	1426.0	10.54	9.40	9.97	6.37%	-5.19%	0.59%	1326	497	1005
6015	宏遠證	8.14	-0.02	360.0	8.84	7.57	8.20	8.57%	-7.00%	0.79%	766	936	934
6016	康和證	7.75	-0.10	173.0	8.41	7.45	7.93	8.56%	-3.88%	2.34%	769	216	286
6020	大展證	16.10	-0.45	96.0	17.51	14.56	16.03	8.74%	-9.55%	-0.41%	710	1331	1321
6021	大慶證	13.60	-0.30	168.0	14.79	12.81	13.80	8.78%	-5.83%	1.48%	693	654	622
6022	大眾證	9.82	-0.14	314.0	10.63	9.21	9.92	8.23%	-6.18%	1.03%	856	740	819
6023	元大期	33.95	+0.00	101.0	37.01	33.84	35.42	9.00%	-0.32%	4.34%	621	1	13
6024	群益期	24.65	-0.05	167.0	27.25	23.99	25.62	10.55%	-2.69%	3.93%	279	44	27
6101	弘捷	33.90	-0.05	264.0	39.39	30.85	35.12	16.18%	-9.00%	3.59%	16	1274	48
6103	合邦	2.48	-0.15	12.0	2.83	2.21	2.52	13.92%	-10.74%	1.59%	42	1420	578
6104	創惟	52.80	+0.00	2769.0	59.54	49.56	54.55	12.77%	-6.14%	3.32%	77	726	77
6105	瑞傳	44.10	-0.20	318.0	49.27	41.56	45.42	11.73%	-5.75%	2.99%	142	635	121
6107	華美	92.80	-1.70	270.0	103.53	86.60	95.06	11.56%	-6.68%	2.44%	160	873	253
6108	競國	19.80	-0.05	70.0	21.48	19.04	20.26	8.48%	-3.85%	2.32%	781	207	293
6109	亞元	14.55	+0.00	90.0	16.09	13.90	14.99	10.57%	-4.49%	3.04%	272	334	111
6111	大宇資	71.20	-0.80	29.0	80.38	64.37	72.38	12.90%	-9.59%	1.66%	72	1334	547
6112	聚碩	34.20	-0.55	106.0	36.96	32.89	34.92	8.06%	-3.83%	2.12%	897	202	369
6113	亞矽	16.30	+0.50	5725.0	19.03	14.60	16.81	16.75%	-10.46%	3.14%	12	1406	101
6114	翔昇	91.30	+5.70	151.0	107.21	82.90	95.06	17.43%	-9.20%	4.12%	6	1293	22
6115	鎰勝	41.00	+0.00	176.0	43.49	39.61	41.55	6.08%	-3.38%	1.35%	1381	127	690
6116	彩晶	7.60	+0.04	23278.0	8.29	6.78	7.53	9.10%	-10.82%	-0.86%	595	1426	1408
6117	迎廣	15.80	-0.30	29.0	17.36	14.56	15.96	9.87%	-7.87%	1.00%	407	1126	830
6118	建達	10.85	-0.05	98.0	12.08	10.17	11.12	11.36%	-6.30%	2.53%	181	777	223
6120	輔祥	12.65	-0.10	1419.0	13.81	12.21	13.01	9.14%	-3.46%	2.84%	586	134	145
6121	新普	153.00	-1.00	1315.0	167.00	146.77	156.89	9.15%	-4.07%	2.54%	585	259	220
6122	擎邦	10.10	-0.20	163.0	10.73	9.65	10.19	6.28%	-4.41%	0.93%	1347	318	860
6123	上奇	28.55	-0.60	253.0	31.08	26.85	28.97	8.87%	-5.95%	1.46%	658	682	634
6124	業強	26.60	-0.15	14.0	27.99	25.52	26.75	5.21%	-4.05%	0.58%	1447	254	1008
6125	廣運	13.45	-0.25	364.0	14.54	12.75	13.65	8.13%	-5.22%	1.45%	879	502	636
6126	信音	11.75	-0.15	56.0	12.87	10.76	11.81	9.52%	-8.46%	0.53%	496	1209	1029
6127	九豪	13.00	-0.25	461.0	14.35	12.07	13.21	10.37%	-7.15%	1.61%	310	965	568
6128	上福	32.20	-0.20	49.0	34.55	30.35	32.45	7.29%	-5.75%	0.77%	1128	640	940
6129	普誠	11.10	+0.00	98.0	12.39	10.44	11.41	11.59%	-5.99%	2.80%	156	686	157
6130	基因	38.30	-0.05	17.0	41.29	35.67	38.48	7.81%	-6.87%	0.47%	975	912	1060
6131	悠克	12.70	-0.10	303.0	13.86	11.24	12.55	9.10%	-11.53%	-1.21%	594	1458	1441
6133	金橋	9.60	-0.21	71.0	10.60	8.98	9.79	10.45%	-6.48%	1.98%	292	818	422
6134	萬旭	7.40	-0.09	21.0	7.93	6.92	7.43	7.22%	-6.42%	0.40%	1142	811	1088
6135	佳營	18.20	-0.20	231.0	20.53	17.43	18.98	12.79%	-4.23%	4.28%	76	285	15
6136	富爾特	24.85	-0.05	46.0	26.72	23.89	25.31	7.54%	-3.87%	1.83%	1056	213	478
6138	茂達	28.30	+0.30	262.0	30.75	27.24	29.00	8.65%	-3.73%	2.46%	737	179	249
6139	亞翔	25.40	+0.00	104.0	27.08	24.79	25.94	6.63%	-2.39%	2.12%	1273	22	366
6140	訊達	12.10	-0.20	9.0	12.96	11.37	12.16	7.10%	-6.07%	0.51%	1175	711	1035
6141	柏承	11.60	+0.20	143.0	12.61	11.09	11.85	8.74%	-4.36%	2.19%	708	309	339
6142	友勁	6.26	-0.04	209.0	6.72	5.61	6.16	7.31%	-10.45%	-1.57%	1122	1405	1467
6143	振曜	35.50	-0.30	294.0	40.27	32.41	36.34	13.44%	-8.70%	2.37%	56	1243	278
6145	勁永	15.50	-0.40	935.0	16.83	14.76	15.80	8.60%	-4.78%	1.91%	757	403	449
6146	耕興	144.00	-1.50	165.0	150.16	135.09	142.62	4.28%	-6.19%	-0.95%	1483	745	1422
6147	頎邦	58.20	-1.20	7455.0	62.02	55.58	58.80	6.57%	-4.50%	1.04%	1286	339	815
6148	驊宏資	8.02	-0.13	80.0	8.95	7.52	8.23	11.57%	-6.23%	2.67%	159	754	190
6150	撼訊	10.50	+0.00	97.0	11.50	9.70	10.60	9.52%	-7.64%	0.94%	495	1075	859
6151	晉倫	16.75	+0.20	104.0	18.35	15.43	16.89	9.56%	-7.91%	0.82%	488	1133	917
6152	百一	12.80	+0.30	438.0	14.46	11.79	13.13	12.97%	-7.86%	2.55%	69	1124	215
6153	嘉聯益	35.00	-0.10	12992.0	38.83	31.81	35.32	10.94%	-9.11%	0.91%	227	1282	872
6154	順發	20.80	-0.20	8.0	21.74	19.60	20.67	4.52%	-5.75%	-0.62%	1478	641	1367
6155	鈞寶	20.05	-0.90	32.0	21.98	18.54	20.26	9.61%	-7.55%	1.03%	476	1059	817
6156	松上	12.05	+0.05	51.0	13.32	11.06	12.19	10.58%	-8.20%	1.19%	269	1179	748
6158	禾昌	12.70	+0.00	79.0	13.30	12.01	12.66	4.72%	-5.42%	-0.35%	1466	543	1308
6160	欣技	22.85	+0.10	47.0	25.05	21.16	23.10	9.62%	-7.41%	1.11%	474	1027	782
6161	捷波	7.42	+0.48	876.0	8.01	6.94	7.48	8.01%	-6.48%	0.76%	910	820	942
6163	華電網	14.85	-0.15	398.0	16.36	13.22	14.79	10.20%	-10.96%	-0.38%	336	1435	1314
6164	華興	14.90	-0.30	73.0	16.38	13.61	14.99	9.95%	-8.68%	0.63%	385	1241	991
6165	捷泰	10.35	-0.05	504.0	11.26	9.45	10.36	8.80%	-8.66%	0.07%	681	1235	1202
6166	凌華	73.90	+0.10	775.0	79.59	70.00	74.79	7.70%	-5.28%	1.21%	1010	515	742
6167	久正	2.97	-0.19	37.0	3.16	2.78	2.97	6.52%	-6.27%	0.12%	1295	768	1190
6168	宏齊	16.40	+0.05	724.0	18.36	14.97	16.66	11.95%	-8.74%	1.60%	124	1246	571
6169	昱泉	21.00	-0.05	33.0	22.37	19.58	20.98	6.53%	-6.75%	-0.11%	1293	887	1254
6170	統振	12.20	-0.65	1726.0	13.43	11.40	12.41	10.05%	-6.57%	1.74%	365	846	511
6171	亞銳士	15.45	+0.25	65.0	16.22	14.46	15.34	4.98%	-6.40%	-0.71%	1454	805	1379
6172	互億	6.18	-0.26	75.0	6.77	5.85	6.31	9.62%	-5.30%	2.16%	469	521	351
6173	信昌電	11.10	+0.10	228.0	12.07	10.66	11.37	8.73%	-3.95%	2.39%	714	228	272
6175	立敦	16.50	-0.25	118.0	18.03	16.08	17.06	9.25%	-2.52%	3.36%	561	26	68
6176	瑞儀	107.00	-5.50	2856.0	116.62	100.45	108.54	8.99%	-6.12%	1.44%	623	722	644
6177	達麗	35.90	+0.35	414.0	39.24	34.56	36.90	9.29%	-3.74%	2.77%	547	181	168
6179	亞通	28.15	-1.20	294.0	30.83	25.51	28.17	9.51%	-9.39%	0.06%	500	1314	1205
6180	橘子	29.00	-0.15	282.0	31.90	27.07	29.48	9.99%	-6.65%	1.67%	376	864	538
6182	合晶	12.30	-0.10	303.0	13.34	11.50	12.42	8.44%	-6.53%	0.95%	786	836	854
6183	關貿	26.55	-0.20	60.0	27.79	25.20	26.49	4.67%	-5.09%	-0.21%	1469	473	1280
6184	大豐電	49.75	-0.05	67.0	53.30	48.40	50.85	7.13%	-2.71%	2.21%	1165	50	329
6185	幃翔	31.40	+0.05	102.0	34.00	29.12	31.56	8.29%	-7.25%	0.52%	832	986	1033
6186	新潤	28.85	-0.15	68.0	31.22	27.97	29.59	8.20%	-3.05%	2.57%	860	79	212
6187	萬潤	39.10	+0.25	1716.0	44.23	35.94	40.09	13.12%	-8.08%	2.52%	62	1162	225
6188	廣明	33.00	-0.60	752.0	35.89	31.51	33.70	8.77%	-4.53%	2.12%	695	344	367
6189	豐藝	35.60	-0.30	137.0	37.30	34.26	35.78	4.77%	-3.76%	0.50%	1464	189	1038
6190	萬泰科	7.28	-0.10	140.0	7.97	6.82	7.39	9.48%	-6.33%	1.57%	512	791	584
6191	精成科	9.82	+0.12	1341.0	10.60	9.51	10.05	7.92%	-3.16%	2.38%	931	98	276
6192	巨路	65.00	-1.00	107.0	69.36	61.46	65.41	6.71%	-5.45%	0.63%	1253	556	993
6194	育富	19.00	+0.00	172.0	20.76	18.74	19.75	9.24%	-1.35%	3.94%	565	4	26
6195	詩肯	77.50	-0.50	43.0	83.48	71.87	77.67	7.71%	-7.26%	0.23%	1008	988	1162
6196	帆宣	22.30	+0.20	1235.0	24.39	21.61	23.00	9.35%	-3.10%	3.12%	538	87	102
6197	佳必琪	26.65	-0.70	377.0	28.97	24.77	26.87	8.70%	-7.07%	0.82%	720	950	925
6198	凌泰	16.90	+0.95	1.0	18.51	15.81	17.16	9.52%	-6.47%	1.52%	499	816	600
6199	精威	17.35	+0.00	10.0	18.86	15.54	17.20	8.73%	-10.44%	-0.86%	715	1404	1406
6201	亞弘電	23.80	-0.10	24.0	25.17	22.61	23.89	5.74%	-5.02%	0.36%	1416	457	1104
6202	盛群	54.50	+0.90	1297.0	59.56	52.09	55.83	9.29%	-4.42%	2.44%	548	320	254
6203	海韻電	47.50	-0.50	24.0	51.94	44.08	48.01	9.34%	-7.21%	1.07%	540	975	800
6204	艾華	24.30	+0.50	1.0	26.50	23.33	24.92	9.06%	-3.99%	2.53%	608	237	221
6205	詮欣	30.90	-0.45	156.0	34.13	28.93	31.53	10.44%	-6.39%	2.03%	296	802	405
6206	飛捷	110.00	-1.00	267.0	117.84	104.00	110.92	7.13%	-5.45%	0.84%	1163	555	907
6207	雷科	22.25	-0.20	382.0	24.60	20.85	22.73	10.58%	-6.30%	2.14%	270	779	358
6208	日揚	13.95	-0.25	278.0	15.51	12.85	14.18	11.18%	-7.90%	1.64%	200	1131	551
6209	今國光	19.95	-0.25	211.0	21.84	17.80	19.82	9.46%	-10.77%	-0.66%	513	1422	1375
6210	慶生	43.45	-0.55	156.0	48.19	42.02	45.11	10.92%	-3.30%	3.81%	231	111	33
6211	福登	16.65	-0.10	44.0	17.74	15.70	16.72	6.56%	-5.68%	0.44%	1289	613	1075
6213	聯茂	23.55	-0.15	197.0	25.75	21.79	23.77	9.36%	-7.48%	0.94%	536	1048	858
6214	精誠	51.70	-3.20	3834.0	55.09	47.33	51.21	6.56%	-8.46%	-0.95%	1288	1210	1421
6215	和椿	22.70	+0.50	6628.0	25.07	21.33	23.20	10.42%	-6.03%	2.19%	299	696	338
6216	居易	26.60	-0.05	151.0	28.67	25.17	26.92	7.79%	-5.36%	1.22%	982	534	737
6217	中探針	33.45	+0.25	54.0	36.68	31.95	34.32	9.67%	-4.47%	2.60%	454	327	204
6218	豪勉	20.20	-0.10	37.0	21.02	19.27	20.14	4.06%	-4.62%	-0.28%	1488	364	1292
6219	富旺	16.70	-0.05	17.0	17.77	15.46	16.61	6.41%	-7.43%	-0.51%	1317	1039	1340
6220	岳豐	15.30	+0.80	1212.0	16.82	14.21	15.52	9.95%	-7.10%	1.43%	387	959	653
6221	晉泰	21.25	+0.55	29.0	22.82	20.34	21.58	7.38%	-4.30%	1.54%	1100	299	596
6222	上揚	9.30	-0.25	74.0	10.12	8.66	9.39	8.85%	-6.84%	1.01%	667	903	826
6223	旺矽	107.50	+1.50	1896.0	124.28	101.24	112.76	15.61%	-5.82%	4.90%	20	649	3
6224	聚鼎	65.40	-1.20	83.0	70.29	62.06	66.17	7.47%	-5.11%	1.18%	1072	481	753
6225	天瀚	5.35	-0.15	21.0	6.15	4.97	5.56	14.95%	-7.18%	3.89%	23	971	29
6226	光鼎	9.05	-0.01	124.0	9.80	8.36	9.08	8.29%	-7.64%	0.32%	831	1077	1129
6227	茂綸	17.35	-0.05	168.0	18.93	16.65	17.79	9.12%	-4.05%	2.53%	590	251	222
6228	全譜	18.75	-0.20	42.0	21.54	17.36	19.45	14.86%	-7.40%	3.73%	25	1023	41
6229	研通	17.10	+0.15	555.0	18.76	15.89	17.33	9.71%	-7.06%	1.32%	442	947	701
6230	超眾	85.00	-0.20	263.0	90.84	79.25	85.05	6.87%	-6.76%	0.06%	1228	891	1206
6231	系微	50.60	-1.00	97.0	55.00	47.84	51.42	8.69%	-5.45%	1.62%	726	551	560
6233	旺玖	13.75	-0.50	340.0	15.07	12.32	13.69	9.62%	-10.43%	-0.40%	471	1402	1320
6234	高僑	29.05	-0.75	1197.0	31.59	26.67	29.13	8.75%	-8.18%	0.29%	706	1178	1141
6235	華孚	5.05	-0.25	131.0	5.58	4.43	5.00	10.43%	-12.32%	-0.94%	298	1477	1419
6236	康呈	52.00	+1.20	8.0	58.51	46.83	52.67	12.51%	-9.94%	1.29%	85	1371	715
6237	驊訊	20.30	-0.25	77.0	21.15	19.15	20.15	4.20%	-5.66%	-0.73%	1484	607	1383
6238	勝麗	28.40	-0.85	41.0	31.88	26.62	29.25	12.27%	-6.27%	3.00%	102	765	120
6239	力成	49.80	-0.90	3513.0	53.47	46.86	50.16	7.37%	-5.91%	0.73%	1105	675	955
6241	易通展	33.20	-0.50	1413.0	38.14	29.54	33.84	14.88%	-11.01%	1.93%	24	1437	445
6243	迅杰	20.30	+0.15	1427.0	22.42	18.66	20.54	10.45%	-8.08%	1.18%	293	1163	752
6244	茂迪	35.30	-0.45	1368.0	37.54	31.79	34.66	6.34%	-9.94%	-1.80%	1332	1373	1478
6245	立端	35.70	-0.55	799.0	38.99	32.73	35.86	9.21%	-8.32%	0.45%	571	1194	1074
6246	臺龍	3.99	+0.13	10.0	4.48	3.60	4.04	12.37%	-9.89%	1.24%	89	1365	726
6247	淇譽電	10.55	+0.05	107.0	11.34	10.16	10.75	7.50%	-3.65%	1.92%	1065	159	446
6248	沛波	7.35	-0.25	107.0	8.05	6.89	7.47	9.46%	-6.26%	1.60%	516	764	575
6250	宇加	17.20	+0.40	8.0	18.65	16.45	17.55	8.42%	-4.34%	2.04%	791	306	397
6251	定穎	15.05	-0.40	2023.0	16.38	14.21	15.30	8.86%	-5.57%	1.65%	662	585	549
6257	矽格	29.15	-0.40	1251.0	31.31	27.54	29.42	7.40%	-5.54%	0.93%	1093	575	863
6259	百徽	19.50	-0.20	367.0	21.95	17.09	19.52	12.57%	-12.35%	0.11%	81	1478	1193
6261	久元	60.20	-0.10	241.0	64.62	57.61	61.12	7.35%	-4.31%	1.52%	1110	302	604
6263	普萊德	41.50	-0.45	81.0	45.72	40.15	42.94	10.18%	-3.26%	3.46%	342	106	60
6264	富裔	9.93	+0.06	11.0	10.67	9.31	9.99	7.48%	-6.29%	0.59%	1070	776	1003
6265	方土昶	8.66	-0.09	79.0	9.37	8.15	8.76	8.21%	-5.84%	1.18%	859	656	749
6266	泰詠	11.15	-0.05	64.0	12.07	10.67	11.37	8.23%	-4.30%	1.96%	857	298	433
6269	台郡	62.00	-1.70	2881.0	67.75	55.49	61.62	9.28%	-10.50%	-0.61%	552	1408	1365
6270	倍微	13.15	-0.25	39.0	14.46	12.67	13.57	9.95%	-3.63%	3.16%	388	154	99
6271	同欣電	126.00	+0.00	762.0	135.58	116.76	126.17	7.60%	-7.33%	0.13%	1043	1005	1188
6274	台燿	25.75	+0.30	4732.0	28.34	24.55	26.45	10.07%	-4.66%	2.71%	359	374	183
6275	元山	15.45	+0.00	87.0	16.81	14.77	15.79	8.80%	-4.39%	2.21%	683	315	334
6276	安鈦克	16.45	-0.30	72.0	18.24	15.21	16.72	10.86%	-7.55%	1.66%	238	1058	546
6277	宏正	76.80	+0.70	237.0	84.18	72.69	78.44	9.61%	-5.35%	2.13%	475	529	362
6278	台表科	41.90	-1.25	1350.0	44.99	39.83	42.41	7.37%	-4.94%	1.22%	1104	439	736
6279	胡連	115.00	-1.00	632.0	127.26	110.26	118.76	10.66%	-4.12%	3.27%	260	264	84
6281	全國電	58.40	-0.20	44.0	61.82	55.54	58.68	5.85%	-4.89%	0.48%	1409	426	1052
6282	康舒	35.00	-0.25	4317.0	38.30	32.70	35.50	9.42%	-6.58%	1.42%	526	848	657
6283	淳安	5.34	-0.02	210.0	6.13	4.76	5.45	14.82%	-10.77%	2.03%	26	1421	406
6284	佳邦	40.25	-0.30	322.0	43.85	37.09	40.47	8.94%	-7.84%	0.55%	640	1120	1021
6285	啟碁	62.30	-1.30	1533.0	66.04	56.89	61.47	6.01%	-8.68%	-1.33%	1391	1242	1451
6286	立錡	147.50	+0.00	403.0	159.06	140.74	149.90	7.84%	-4.58%	1.63%	964	357	556
6287	元隆	4.87	-0.13	29.0	5.27	4.41	4.84	8.30%	-9.53%	-0.62%	830	1327	1368
6289	華上	1.89	-0.02	174.0	2.09	1.65	1.87	10.65%	-12.54%	-0.94%	261	1480	1420
6290	良維	27.75	-0.40	248.0	30.41	26.02	28.21	9.58%	-6.23%	1.68%	487	755	532
6291	沛亨	3.58	+0.03	10.0	3.81	3.28	3.55	6.48%	-8.37%	-0.94%	1304	1197	1418
6292	迅德	27.90	+0.35	36.0	29.61	26.18	27.90	6.13%	-6.15%	-0.01%	1370	730	1218
6294	智基	32.50	+0.00	9.0	35.27	29.63	32.45	8.53%	-8.84%	-0.16%	772	1259	1268
6298	崴強	17.45	-0.45	280.0	18.79	15.93	17.36	7.67%	-8.70%	-0.51%	1024	1244	1341
6404	F-通訊	75.80	-0.50	121.0	83.07	68.80	75.94	9.59%	-9.23%	0.18%	483	1297	1177
6405	悅城	53.20	+3.45	480.0	57.41	48.01	52.71	7.91%	-9.76%	-0.92%	932	1352	1415
6409	旭隼	272.50	+4.50	656.0	314.71	255.22	284.97	15.49%	-6.34%	4.57%	21	792	9
6411	晶焱	43.70	-0.30	158.0	46.95	40.41	43.68	7.43%	-7.54%	-0.06%	1087	1055	1236
6412	群電	44.00	+0.00	289.0	46.49	41.79	44.14	5.66%	-5.03%	0.31%	1423	460	1131
6414	樺漢	203.00	+0.00	988.0	228.17	193.09	210.63	12.40%	-4.88%	3.76%	87	420	39
6415	F-矽力	244.00	+4.50	290.0	264.50	231.02	247.76	8.40%	-5.32%	1.54%	793	523	597
6504	南六	127.50	-3.50	408.0	133.28	115.13	124.20	4.53%	-9.70%	-2.59%	1476	1343	1497
6505	台塑化	68.30	-2.30	1777.0	72.64	63.86	68.25	6.36%	-6.50%	-0.07%	1329	824	1240
6506	雙邦	15.10	-0.25	127.0	16.42	13.61	15.01	8.72%	-9.85%	-0.57%	717	1361	1355
6508	惠光	32.50	+0.50	158.0	35.54	31.44	33.49	9.35%	-3.25%	3.05%	539	105	109
6509	聚和	21.20	-0.10	879.0	23.07	19.99	21.53	8.81%	-5.70%	1.55%	680	618	590
6603	富強鑫	12.15	-0.15	270.0	13.04	11.51	12.28	7.33%	-5.26%	1.03%	1116	507	816
6605	帝寶	108.50	-1.50	299.0	116.72	102.15	109.44	7.58%	-5.85%	0.87%	1051	659	897
6609	瀧澤科	39.50	-1.50	807.0	43.81	35.49	39.65	10.91%	-10.14%	0.38%	232	1386	1094
6702	復航	11.05	-0.25	1791.0	11.59	10.44	11.01	4.85%	-5.49%	-0.32%	1461	566	1298
6803	崑鼎	165.50	+0.50	33.0	171.69	159.99	165.84	3.74%	-3.33%	0.21%	1493	119	1168
8011	台通	42.05	-0.75	1205.0	44.83	38.30	41.57	6.62%	-8.92%	-1.15%	1277	1267	1437
8016	矽創	71.20	-0.40	1066.0	77.31	66.36	71.83	8.58%	-6.80%	0.89%	764	896	883
8021	尖點	29.00	-0.20	537.0	31.31	27.55	29.43	7.95%	-5.00%	1.47%	924	450	623
8024	佑華	14.15	-0.10	27.0	15.37	13.47	14.42	8.60%	-4.84%	1.88%	758	412	459
8032	光菱	33.25	+0.10	3.0	36.35	31.94	34.15	9.33%	-3.93%	2.70%	542	224	185
8033	雷虎	12.10	-0.20	150.0	13.37	11.13	12.25	10.48%	-7.98%	1.25%	289	1144	721
8034	榮群	7.47	-0.03	151.0	8.21	6.97	7.59	9.86%	-6.76%	1.55%	408	888	592
8038	長園科	43.90	-0.10	38.0	48.25	38.56	43.41	9.92%	-12.17%	-1.12%	396	1475	1434
8039	台虹	42.85	-0.35	810.0	46.65	38.65	42.65	8.86%	-9.79%	-0.47%	661	1353	1333
8040	九暘	9.33	-0.07	56.0	10.13	8.70	9.42	8.62%	-6.77%	0.92%	750	893	865
8042	金山電	46.75	-0.80	476.0	49.98	42.98	46.48	6.91%	-8.06%	-0.58%	1217	1159	1356
8043	蜜望實	18.75	-0.65	396.0	20.23	18.03	19.13	7.87%	-3.86%	2.00%	955	210	415
8044	網家	300.00	+4.00	1087.0	331.89	285.66	308.77	10.63%	-4.78%	2.92%	263	402	132
8046	南電	40.90	-0.90	572.0	44.11	36.97	40.54	7.85%	-9.62%	-0.89%	962	1337	1411
8047	星雲	12.80	+0.10	12.0	13.92	12.32	13.12	8.72%	-3.73%	2.50%	716	178	231
8048	德勝	29.25	-0.10	90.0	31.53	27.37	29.45	7.80%	-6.42%	0.69%	978	809	975
8049	晶采	7.27	-0.09	249.0	8.01	6.73	7.37	10.12%	-7.48%	1.32%	351	1047	703
8050	廣積	52.00	-0.30	327.0	56.20	48.12	52.16	8.07%	-7.47%	0.30%	895	1045	1139
8053	巨擘	2.05	-0.01	22.0	2.21	1.85	2.03	7.93%	-9.59%	-0.83%	929	1335	1402
8054	安國	25.05	-0.50	103.0	27.50	22.91	25.21	9.80%	-8.54%	0.63%	421	1219	994
8059	凱碩	14.00	+0.10	156.0	15.69	12.93	14.31	12.09%	-7.66%	2.21%	110	1079	328
8064	東捷	20.00	-0.10	640.0	21.91	19.14	20.53	9.55%	-4.28%	2.63%	489	293	199
8066	來思達	59.00	-0.50	14.0	64.74	55.99	60.36	9.73%	-5.11%	2.31%	438	479	297
8067	志旭	6.79	+0.04	6.0	7.26	6.51	6.89	6.99%	-4.15%	1.42%	1199	271	656
8069	元太	15.05	+0.00	2739.0	16.21	13.95	15.08	7.69%	-7.31%	0.19%	1015	1002	1175
8070	長華	59.80	-0.20	135.0	64.48	54.00	59.24	7.82%	-9.70%	-0.94%	972	1342	1416
8071	能率豐	22.35	-0.95	258.0	24.17	20.70	22.44	8.14%	-7.37%	0.38%	876	1015	1092
8072	陞泰	52.80	+0.20	91.0	58.47	47.38	52.92	10.74%	-10.27%	0.23%	248	1391	1161
8074	鉅橡	27.20	-0.90	342.0	29.81	25.47	27.64	9.61%	-6.35%	1.63%	478	793	557
8076	伍豐	106.50	-1.50	4367.0	119.09	93.57	106.33	11.82%	-12.14%	-0.16%	132	1474	1269
8077	冠華	53.20	-3.90	88.0	61.68	48.65	55.16	15.94%	-8.56%	3.69%	18	1223	43
8079	誠遠	15.60	-0.05	207.0	16.69	15.09	15.89	6.98%	-3.27%	1.86%	1203	108	470
8080	奧斯特	17.30	-0.20	177.0	19.38	16.02	17.70	12.05%	-7.41%	2.32%	114	1026	292
8081	致新	81.90	-0.60	97.0	88.44	78.70	83.57	7.98%	-3.91%	2.04%	918	223	400
8082	眾星	4.06	-0.24	37.0	4.74	3.73	4.23	16.82%	-8.25%	4.29%	11	1182	14
8083	瑞穎	122.00	-0.50	12.0	130.26	114.56	122.41	6.77%	-6.10%	0.33%	1245	719	1121
8084	巨虹	24.00	-0.20	10.0	26.38	22.81	24.59	9.90%	-4.97%	2.47%	400	444	244
8085	福華	7.40	-0.09	238.0	8.15	7.02	7.59	10.20%	-5.10%	2.55%	337	474	217
8086	宏捷科	30.75	-0.25	5912.0	34.87	28.12	31.49	13.39%	-8.55%	2.42%	57	1220	264
8087	華鎂鑫	9.92	-0.08	63.0	10.58	9.31	9.94	6.67%	-6.18%	0.25%	1267	742	1156
8088	品安	20.50	-0.25	171.0	22.89	18.61	20.75	11.65%	-9.20%	1.23%	152	1294	730
8091	翔名	50.00	+0.10	106.0	53.09	48.13	50.61	6.17%	-3.74%	1.22%	1364	185	735
8092	建暐	13.60	-0.60	61.0	15.13	12.13	13.63	11.27%	-10.79%	0.24%	191	1424	1158
8093	保銳	6.90	+0.01	19.0	7.56	6.52	7.04	9.52%	-5.54%	1.99%	498	574	417
8096	擎亞	11.65	-0.60	553.0	12.71	10.74	11.73	9.13%	-7.79%	0.67%	588	1106	983
8097	常珵	18.10	-0.70	11.0	20.62	16.67	18.65	13.93%	-7.89%	3.02%	41	1129	113
8099	大世科	19.85	-0.15	19.0	21.76	18.46	20.11	9.63%	-6.98%	1.32%	465	933	700
8101	華冠	13.40	-0.25	325.0	14.34	12.69	13.52	7.01%	-5.27%	0.87%	1189	511	894
8103	瀚荃	51.30	+0.40	1204.0	55.90	48.19	52.05	8.97%	-6.06%	1.45%	631	709	637
8105	凌巨	11.00	-0.10	1467.0	12.12	10.36	11.24	10.14%	-5.78%	2.18%	346	643	344
8107	大億科	20.65	-0.25	194.0	24.14	18.76	21.45	16.89%	-9.16%	3.87%	10	1285	31
8109	博大	59.40	-1.40	131.0	64.69	56.92	60.81	8.91%	-4.17%	2.37%	647	274	277
8110	華東	14.65	-0.05	3412.0	16.14	13.87	15.00	10.16%	-5.35%	2.40%	344	528	268
8111	立碁	5.12	-0.06	138.0	5.61	4.74	5.18	9.59%	-7.37%	1.11%	485	1013	778
8112	至上	16.55	-0.35	2002.0	18.01	15.86	16.94	8.85%	-4.15%	2.35%	665	268	283
8114	振樺電	140.50	-3.00	325.0	154.52	130.34	142.43	9.98%	-7.23%	1.37%	378	979	672
8121	越峰	29.85	+0.25	312.0	33.01	26.44	29.72	10.59%	-11.44%	-0.42%	267	1452	1323
8131	福懋科	20.05	+0.00	235.0	22.19	18.88	20.54	10.68%	-5.82%	2.43%	254	650	256
8147	正淩	31.65	+0.00	30.0	34.46	28.36	31.41	8.87%	-10.41%	-0.77%	660	1401	1392
8150	南茂	38.85	-0.65	829.0	41.46	36.93	39.19	6.72%	-4.95%	0.89%	1251	442	888
8155	博智	31.25	-0.25	87.0	34.78	28.54	31.66	11.31%	-8.68%	1.31%	188	1240	705
8163	達方	16.05	-0.15	601.0	17.49	14.66	16.08	8.97%	-8.64%	0.16%	632	1233	1185
8171	天宇	18.15	-0.30	234.0	20.00	16.76	18.38	10.19%	-7.67%	1.26%	340	1084	718
8176	智捷	9.14	-0.08	54.0	9.72	8.26	8.99	6.40%	-9.65%	-1.62%	1320	1340	1470
8182	加高	14.90	-0.10	106.0	16.20	14.34	15.27	8.75%	-3.74%	2.51%	704	182	229
8183	精星	9.18	-0.28	190.0	10.10	8.77	9.44	10.04%	-4.48%	2.78%	368	331	161
8201	無敵	11.40	-0.10	36.0	12.10	10.48	11.29	6.13%	-8.10%	-0.99%	1369	1165	1424
8210	勤誠	46.80	+0.15	951.0	51.96	43.38	47.67	11.03%	-7.30%	1.87%	214	996	467
8213	志超	45.15	-0.45	1322.0	48.85	43.93	46.39	8.19%	-2.71%	2.74%	862	47	173
8215	明基材	30.20	-0.60	2609.0	32.99	27.05	30.02	9.24%	-10.43%	-0.59%	562	1403	1360
8234	新漢	48.90	-0.40	1245.0	53.81	44.01	48.91	10.05%	-10.01%	0.02%	366	1376	1213
8240	華宏	31.80	-0.70	73.0	34.60	30.19	32.40	8.80%	-5.05%	1.88%	685	466	463
8249	菱光	23.00	+0.00	290.0	24.54	21.22	22.88	6.70%	-7.76%	-0.53%	1255	1103	1347
8255	朋程	109.00	-1.50	204.0	117.45	104.67	111.06	7.75%	-3.97%	1.89%	992	234	457
8261	富鼎	21.10	-0.20	109.0	22.86	19.45	21.15	8.32%	-7.80%	0.26%	824	1111	1153
8266	中日新	38.00	-0.20	51.0	42.48	36.24	39.36	11.78%	-4.63%	3.57%	137	365	49
8271	宇瞻	31.20	+0.20	1191.0	34.21	30.18	32.20	9.66%	-3.27%	3.20%	456	107	94
8277	商丞	14.10	+0.00	1521.0	15.38	13.14	14.26	9.09%	-6.80%	1.14%	598	895	771
8287	英格爾	18.05	-0.15	200.0	19.60	16.30	17.95	8.60%	-9.69%	-0.54%	759	1341	1351
8289	泰藝	12.75	-0.10	32.0	13.63	12.30	12.96	6.93%	-3.56%	1.69%	1216	148	527
8291	尚茂	6.80	-0.18	194.0	7.28	6.34	6.81	7.12%	-6.70%	0.21%	1171	880	1167
8299	群聯	206.50	-3.00	579.0	226.51	196.69	211.60	9.69%	-4.75%	2.47%	448	392	241
8349	恒耀	90.50	-0.60	130.0	98.20	83.82	91.01	8.51%	-7.38%	0.56%	775	1020	1016
8354	冠好	17.25	-0.25	216.0	18.95	16.77	17.86	9.83%	-2.77%	3.53%	414	52	51
8358	金居	10.00	+0.00	300.0	10.64	9.58	10.11	6.39%	-4.23%	1.08%	1322	286	793
8374	羅昇	21.75	+0.65	881.0	23.56	20.38	21.97	8.30%	-6.29%	1.01%	827	775	825
8383	千附	29.70	-0.50	759.0	32.55	27.16	29.86	9.61%	-8.55%	0.53%	480	1221	1030
8390	金益鼎	16.80	-0.10	24.0	17.74	15.74	16.74	5.61%	-6.30%	-0.34%	1424	784	1304
8401	白紗科	16.75	+0.00	209.0	18.07	15.80	16.94	7.88%	-5.65%	1.11%	947	603	776
8403	盛弘	31.40	-0.40	70.0	33.29	28.64	30.97	6.03%	-8.78%	-1.37%	1388	1253	1456
8404	F-百和	18.40	-0.15	60.0	19.82	17.50	18.66	7.72%	-4.90%	1.41%	1001	427	661
8406	F-金可	380.00	-15.00	453.0	410.36	343.06	376.71	7.99%	-9.72%	-0.86%	916	1347	1409
8409	商之器	39.75	-0.05	39.0	43.77	36.98	40.37	10.12%	-6.98%	1.57%	350	932	587
8410	森田	38.00	-1.60	1184.0	42.24	34.90	38.57	11.15%	-8.17%	1.49%	203	1175	616
8411	F-福貞	33.70	-0.35	116.0	38.28	29.06	33.67	13.60%	-13.78%	-0.09%	50	1496	1248
8416	實威	123.00	-1.00	10.0	134.66	112.45	123.55	9.48%	-8.58%	0.45%	511	1227	1073
8418	F-必勝	23.30	+0.30	15.0	25.86	22.37	24.12	10.99%	-3.97%	3.51%	224	233	55
8420	明揚	15.65	-0.20	485.0	15.69	15.58	15.64	0.26%	-0.43%	-0.09%	1498	2	1245
8421	旭源	13.10	-0.60	36.0	14.04	12.09	13.06	7.16%	-7.74%	-0.29%	1155	1098	1295
8422	可寧衛	132.00	-2.00	104.0	142.22	119.91	131.06	7.74%	-9.16%	-0.71%	993	1286	1380
8423	F-保綠	26.15	-0.05	1.0	28.26	24.20	26.23	8.06%	-7.45%	0.30%	899	1041	1137
8424	惠普	39.60	+0.00	13.0	42.02	37.72	39.87	6.11%	-4.76%	0.68%	1375	399	980
8426	F-紅木	52.80	+1.30	173.0	57.92	47.67	52.79	9.69%	-9.72%	-0.01%	450	1345	1222
8427	F-基勝	46.70	-0.20	31.0	49.38	44.10	46.74	5.74%	-5.57%	0.09%	1417	588	1197
8429	F-金麗	69.40	+2.50	1014.0	75.54	65.60	70.57	8.85%	-5.47%	1.69%	666	559	526
8432	東生華	56.20	-0.30	21.0	61.18	51.47	56.33	8.87%	-8.42%	0.23%	657	1205	1164
8433	弘帆	38.90	-1.15	108.0	42.28	36.67	39.48	8.70%	-5.72%	1.49%	724	627	615
8435	鉅邁	50.90	+0.00	23.0	55.12	49.60	52.36	8.30%	-2.55%	2.88%	829	31	140
8436	大江	73.20	-1.80	153.0	79.85	67.71	73.78	9.09%	-7.50%	0.80%	599	1050	930
8443	阿瘦	35.30	-0.70	121.0	37.93	32.21	35.07	7.46%	-8.75%	-0.65%	1075	1250	1373
8446	華研	74.80	-0.20	17.0	79.89	70.87	75.38	6.81%	-5.25%	0.78%	1236	506	936
8450	霹靂	96.00	+3.50	275.0	103.43	88.41	95.92	7.74%	-7.91%	-0.09%	996	1134	1247
8905	裕國	21.90	-0.10	93.0	24.37	20.88	22.63	11.30%	-4.67%	3.32%	189	376	76
8906	花王	9.18	-0.02	1.0	9.79	8.81	9.30	6.69%	-4.04%	1.32%	1259	248	699
8908	欣雄	38.70	+0.05	5.0	40.58	37.03	38.81	4.87%	-4.31%	0.28%	1460	303	1143
8913	全銓	18.25	+0.25	9.0	19.23	17.38	18.31	5.36%	-4.74%	0.31%	1440	391	1133
8916	光隆	39.30	-0.10	175.0	42.88	36.54	39.71	9.11%	-7.03%	1.04%	592	940	813
8924	大田	17.00	+0.05	38.0	18.50	16.34	17.42	8.84%	-3.91%	2.47%	670	221	243
8925	偉盟	7.23	-0.05	1397.0	8.04	6.84	7.44	11.16%	-5.43%	2.86%	202	544	144
8926	台汽電	24.20	+0.05	847.0	26.29	23.38	24.84	8.65%	-3.37%	2.64%	735	126	197
8927	北基	13.60	+0.10	64.0	14.73	13.24	13.98	8.30%	-2.68%	2.81%	828	43	154
8928	鉅明	34.95	-0.55	117.0	39.67	32.51	36.09	13.51%	-6.97%	3.27%	55	927	85
8929	富堡	28.50	-0.30	122.0	32.02	25.68	28.85	12.35%	-9.90%	1.22%	92	1368	733
8930	青鋼	13.20	-0.15	82.0	14.40	12.59	13.50	9.08%	-4.61%	2.23%	601	363	320
8931	大汽電	22.35	+0.55	172.0	24.41	21.29	22.85	9.21%	-4.74%	2.24%	573	390	319
8932	宏大	10.45	-0.10	38.0	11.40	9.56	10.48	9.08%	-8.51%	0.29%	602	1215	1142
8933	愛地雅	13.25	-0.25	158.0	14.55	12.34	13.45	9.81%	-6.85%	1.48%	417	905	621
8935	邦泰	8.14	+0.10	261.0	8.72	7.63	8.18	7.18%	-6.28%	0.45%	1147	771	1070
8936	國統	45.80	-0.90	1252.0	49.62	43.04	46.33	8.35%	-6.03%	1.16%	810	697	761
8937	合騏	12.70	+0.00	196.0	13.76	11.99	12.87	8.33%	-5.60%	1.36%	819	591	677
8938	明安	20.05	-0.15	44.0	21.67	17.78	19.73	8.08%	-11.31%	-1.61%	892	1447	1469
8940	新天地	17.80	-0.55	94.0	19.09	16.46	17.77	7.23%	-7.55%	-0.16%	1140	1061	1270
8941	關中	89.00	-1.00	37.0	101.22	81.73	91.47	13.73%	-8.17%	2.78%	47	1174	166
8942	森鉅	73.20	-1.20	1134.0	78.92	67.30	73.11	7.82%	-8.06%	-0.12%	973	1157	1260
8996	高力	57.40	-0.80	75.0	62.46	50.79	56.63	8.81%	-11.51%	-1.35%	675	1457	1453
9802	F-鈺齊	45.80	+0.90	878.0	49.37	42.75	46.06	7.79%	-6.65%	0.57%	979	865	1013
9902	台火	15.00	+0.05	65.0	16.03	14.46	15.25	6.88%	-3.57%	1.66%	1225	150	544
9904	寶成	32.55	-0.80	3123.0	34.82	31.30	33.06	6.98%	-3.85%	1.56%	1202	208	588
9905	大華	29.35	-0.35	269.0	31.92	27.31	29.62	8.76%	-6.94%	0.91%	700	921	876
9906	欣巴巴	33.20	+0.20	71.0	35.93	31.45	33.69	8.23%	-5.27%	1.48%	853	509	620
9907	統一實	16.95	-0.40	2250.0	18.85	14.77	16.81	11.20%	-12.88%	-0.84%	196	1487	1405
9908	大台北	23.05	-0.15	221.0	24.15	22.05	23.10	4.77%	-4.33%	0.22%	1465	305	1166
9910	豐泰	83.30	+0.50	247.0	90.26	80.60	85.43	8.36%	-3.24%	2.56%	804	104	213
9911	櫻花	21.40	-0.10	382.0	22.96	20.59	21.77	7.27%	-3.80%	1.73%	1134	195	512
9912	偉聯	11.50	-0.20	15.0	12.48	10.23	11.36	8.56%	-11.05%	-1.25%	768	1439	1447
9914	美利達	211.50	+0.50	326.0	224.11	206.80	215.46	5.96%	-2.22%	1.87%	1396	17	465
9917	中保	79.80	-0.70	140.0	82.47	74.49	78.48	3.35%	-6.65%	-1.65%	1496	868	1471
9918	欣天然	32.65	-0.70	9.0	34.88	31.69	33.29	6.84%	-2.94%	1.95%	1234	67	438
9919	康那香	13.85	-0.10	386.0	14.42	13.06	13.74	4.11%	-5.69%	-0.79%	1485	614	1396
9921	巨大	246.50	-4.50	459.0	261.73	239.84	250.79	6.18%	-2.70%	1.74%	1359	46	508
9924	福興	30.20	+0.20	191.0	33.42	28.83	31.13	10.67%	-4.53%	3.07%	255	343	105
9925	新保	37.70	-0.20	99.0	39.47	36.22	37.84	4.69%	-3.93%	0.38%	1467	225	1095
9926	新海	42.45	-0.55	3.0	44.55	40.25	42.40	4.94%	-5.18%	-0.12%	1456	492	1259
9927	泰銘	35.00	+0.25	642.0	37.85	34.23	36.04	8.14%	-2.21%	2.96%	875	16	124
9928	中視	14.95	+0.25	207.0	15.98	14.33	15.15	6.89%	-4.18%	1.35%	1222	279	683
9929	秋雨	9.23	-0.07	29.0	9.81	8.94	9.38	6.31%	-3.11%	1.60%	1335	89	572
9930	中聯資	68.20	+0.00	63.0	73.57	66.24	69.91	7.87%	-2.87%	2.50%	950	62	230
9933	中鼎	50.10	-0.80	929.0	52.57	48.45	50.51	4.93%	-3.29%	0.82%	1458	110	918
9934	成霖	15.05	+0.25	566.0	16.74	14.21	15.47	11.20%	-5.56%	2.82%	195	579	151
9935	慶豐富	9.18	-0.12	543.0	10.08	8.75	9.42	9.80%	-4.63%	2.59%	420	366	208
9937	全國	35.25	-0.05	321.0	39.34	34.13	36.74	11.61%	-3.17%	4.22%	154	99	19
9938	百和	41.35	-1.20	1655.0	43.61	39.22	41.42	5.47%	-5.14%	0.16%	1435	487	1183
9939	宏全	48.60	+0.05	822.0	51.23	43.81	47.52	5.42%	-9.86%	-2.22%	1437	1362	1492
9940	信義	36.60	-0.70	357.0	40.18	34.60	37.39	9.77%	-5.47%	2.15%	428	558	354
9941	裕融	74.30	-0.60	236.0	79.00	71.06	75.03	6.32%	-4.36%	0.98%	1333	312	842
9942	茂順	106.00	-1.50	59.0	116.96	98.44	107.70	10.34%	-7.13%	1.60%	315	961	570
9943	好樂迪	36.50	+0.85	333.0	39.47	34.97	37.22	8.15%	-4.19%	1.98%	871	280	424
9944	新麗	45.55	-0.50	283.0	50.60	42.33	46.47	11.09%	-7.06%	2.02%	209	946	414
9945	潤泰新	43.60	-0.65	2915.0	46.17	39.95	43.06	5.90%	-8.38%	-1.24%	1401	1201	1446
9946	三發	19.60	-0.90	214.0	21.28	18.05	19.67	8.59%	-7.92%	0.33%	761	1136	1123
9949	琉園	18.70	+0.00	331.0	20.42	17.55	18.98	9.19%	-6.15%	1.52%	578	728	603
9950	萬國通	22.80	+0.10	6.0	24.55	20.74	22.64	7.66%	-9.05%	-0.70%	1029	1278	1377
9951	皇田	93.00	-3.50	483.0	102.10	82.93	92.51	9.78%	-10.83%	-0.52%	426	1427	1345
9955	佳龍	17.20	+0.00	28.0	18.09	15.71	16.90	5.17%	-8.66%	-1.74%	1448	1236	1476
9958	世紀鋼	10.00	+0.00	191.0	10.89	9.34	10.12	8.93%	-6.61%	1.16%	645	858	763
9960	邁達康	12.90	-0.10	11.0	13.96	12.03	12.99	8.19%	-6.77%	0.71%	864	894	964
9962	有益	12.00	+0.05	21.0	13.04	11.68	12.36	8.65%	-2.65%	3.00%	739	40	119