英俊老師通道 (2014/11/14盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.00	-0.65	6997.618	47.54	43.06	45.30	5.64%	-4.30%	0.67%	1401	260	991
1102	亞泥	39.30	-0.40	1627.611	41.49	37.47	39.48	5.58%	-4.65%	0.47%	1413	332	1057
1103	嘉泥	14.30	+0.00	171.707	15.47	13.79	14.63	8.17%	-3.58%	2.30%	880	138	328
1104	環泥	28.00	+0.20	2145.822	30.43	26.69	28.56	8.67%	-4.68%	2.00%	754	338	405
1108	幸福	10.30	-0.10	634.3	11.36	9.95	10.66	10.32%	-3.35%	3.49%	338	102	59
1109	信大	13.45	-0.15	34.679	14.28	12.81	13.54	6.14%	-4.75%	0.70%	1332	354	982
1110	東泥	15.80	-0.05	81.0	16.85	15.15	16.00	6.63%	-4.11%	1.26%	1252	231	719
1201	味全	28.20	+1.80	14905.164	31.90	24.66	28.28	13.12%	-12.57%	0.28%	64	1490	1130
1203	味王	22.45	-0.25	132.425	23.86	21.54	22.70	6.27%	-4.06%	1.11%	1314	214	791
1210	大成	27.25	+0.35	1192.188	29.73	25.17	27.45	9.10%	-7.65%	0.72%	624	1091	969
1213	大飲	20.05	+0.15	54.0	21.61	19.00	20.30	7.77%	-5.25%	1.26%	989	476	720
1215	卜蜂	25.60	-0.05	998.052	28.17	24.59	26.38	10.04%	-3.93%	3.06%	399	191	137
1216	統一	50.30	+0.00	5677.062	53.01	47.18	50.10	5.39%	-6.20%	-0.40%	1433	740	1326
1217	愛之味	8.10	+0.02	513.986	8.84	7.65	8.24	9.15%	-5.59%	1.78%	614	570	491
1218	泰山	11.65	-0.10	242.91	12.67	10.81	11.74	8.75%	-7.22%	0.76%	728	1010	948
1219	福壽	15.30	+0.05	162.897	16.66	14.78	15.72	8.92%	-3.38%	2.77%	678	108	198
1220	台榮	10.10	+0.00	25.998	10.66	9.74	10.20	5.58%	-3.61%	0.99%	1411	144	853
1225	福懋油	25.30	+1.00	1584.642	29.70	23.13	26.42	17.41%	-8.59%	4.41%	5	1257	10
1227	佳格	67.70	-0.60	1895.02	74.21	63.68	68.95	9.62%	-5.94%	1.84%	490	677	468
1229	聯華	19.90	+0.10	1124.153	21.58	19.58	20.58	8.46%	-1.59%	3.43%	803	6	68
1231	聯華食	31.75	-0.05	87.58	34.67	29.28	31.98	9.21%	-7.77%	0.72%	591	1124	973
1232	大統益	72.30	+0.60	37.978	77.38	69.91	73.64	7.03%	-3.31%	1.86%	1181	96	460
1233	天仁	46.40	+0.10	11.499	49.23	43.92	46.57	6.10%	-5.35%	0.37%	1341	503	1096
1234	黑松	38.60	-0.15	749.235	43.04	36.16	39.60	11.51%	-6.32%	2.59%	175	770	244
1235	興泰	27.00	+0.15	632.59	30.33	24.76	27.54	12.32%	-8.29%	2.02%	117	1198	393
1236	宏亞	23.95	+0.05	27.792	25.21	23.03	24.12	5.25%	-3.85%	0.70%	1444	178	978
1256	F-鮮活	201.00	+0.00	15.0	222.17	186.63	204.40	10.53%	-7.15%	1.69%	302	994	526
1258	F-其祥	24.90	+0.50	29.0	26.76	23.50	25.13	7.48%	-5.64%	0.92%	1064	596	879
1259	安心	68.50	-0.20	17.0	72.53	65.90	69.22	5.89%	-3.80%	1.05%	1373	171	820
1262	F-綠悅	122.50	-2.50	135.531	134.04	105.69	119.87	9.42%	-13.72%	-2.15%	548	1501	1494
1301	台塑	68.00	-0.30	3293.275	72.81	64.24	68.52	7.07%	-5.53%	0.77%	1177	552	946
1303	南亞	62.10	-0.20	4164.178	67.22	59.47	63.35	8.25%	-4.23%	2.01%	863	249	395
1304	台聚	13.75	+0.00	838.29	15.05	12.44	13.75	9.48%	-9.50%	-0.01%	534	1354	1230
1305	華夏	10.25	-0.05	864.921	11.37	9.25	10.31	10.94%	-9.79%	0.57%	238	1379	1026
1307	三芳	29.20	-0.35	222.293	31.36	28.13	29.75	7.41%	-3.66%	1.88%	1084	151	453
1308	亞聚	19.95	+0.00	321.024	21.24	18.58	19.91	6.47%	-6.86%	-0.20%	1280	920	1279
1309	台達化	8.20	-0.03	150.82	8.98	7.55	8.26	9.47%	-7.97%	0.75%	537	1155	956
1310	台苯	12.10	-0.10	1640.51	13.21	10.83	12.02	9.19%	-10.48%	-0.64%	602	1424	1362
1312	國喬	14.10	+0.00	882.284	15.70	13.23	14.47	11.38%	-6.20%	2.59%	187	736	246
1313	聯成	10.15	-0.05	724.15	10.99	9.51	10.25	8.25%	-6.30%	0.97%	862	767	859
1314	中石化	9.07	+0.04	5605.057	9.81	8.30	9.05	8.11%	-8.54%	-0.22%	903	1249	1283
1315	達新	28.70	+0.00	9.3	30.67	27.80	29.24	6.85%	-3.12%	1.87%	1208	72	456
1316	上曜	11.95	+0.05	41.8	12.85	11.47	12.16	7.57%	-4.01%	1.78%	1035	206	490
1319	東陽	32.10	+0.00	1420.412	35.41	30.08	32.74	10.30%	-6.30%	2.00%	342	766	403
1321	大洋	35.85	+0.05	106.0	38.86	33.76	36.31	8.41%	-5.82%	1.30%	817	644	699
1323	永裕	32.30	+0.20	91.215	35.20	30.62	32.91	8.98%	-5.21%	1.89%	656	470	451
1324	地球	13.00	+0.00	43.73	14.03	11.99	13.01	7.96%	-7.80%	0.08%	947	1130	1203
1325	恆大	20.50	-0.05	592.8	21.73	19.04	20.39	6.02%	-7.14%	-0.56%	1353	993	1344
1326	台化	68.50	-0.40	1769.836	72.94	65.03	68.99	6.48%	-5.06%	0.71%	1278	434	974
1333	恩得利	7.57	+0.07	168.0	8.41	6.93	7.67	11.16%	-8.41%	1.37%	217	1221	653
1336	台翰	12.90	-0.30	350.0	14.14	11.93	13.03	9.61%	-7.53%	1.04%	493	1068	824
1337	F-再生	35.40	+0.60	894.648	40.23	31.32	35.77	13.63%	-11.53%	1.05%	46	1471	819
1338	F-廣華	95.20	+0.40	179.96	103.24	85.94	94.59	8.45%	-9.73%	-0.64%	804	1374	1360
1339	昭輝	109.00	+2.00	1079.619	126.12	100.63	113.38	15.71%	-7.68%	4.02%	11	1097	22
1340	F-勝悅	100.50	+0.00	244.742	111.40	93.84	102.62	10.85%	-6.63%	2.11%	249	847	378
1402	遠東新	31.10	-0.45	3529.032	33.13	29.53	31.33	6.54%	-5.04%	0.75%	1265	430	957
1409	新纖	10.60	+0.00	1555.431	11.24	10.00	10.62	6.08%	-5.63%	0.23%	1342	592	1142
1410	南染	25.20	+0.05	1.787	26.91	24.02	25.47	6.79%	-4.68%	1.06%	1221	341	817
1414	東和	7.98	+0.01	81.61	8.47	7.45	7.96	6.11%	-6.66%	-0.28%	1339	857	1293
1416	廣豐	16.50	+0.25	417.189	17.85	15.52	16.69	8.21%	-5.95%	1.13%	869	682	779
1417	嘉裕	7.72	-0.05	752.655	8.28	7.45	7.86	7.25%	-3.54%	1.86%	1127	131	462
1418	東華	6.97	-0.01	18.357	7.36	6.68	7.02	5.53%	-4.16%	0.69%	1419	239	984
1419	新紡	38.65	-0.35	71.89	41.45	36.91	39.18	7.25%	-4.49%	1.38%	1128	296	644
1423	利華	7.69	-0.01	210.664	8.22	7.44	7.83	6.84%	-3.30%	1.77%	1211	95	494
1432	大魯閣	20.85	-0.35	212.959	23.12	19.77	21.45	10.91%	-5.19%	2.86%	240	466	183
1434	福懋	29.65	-0.10	808.814	31.39	28.13	29.76	5.86%	-5.11%	0.37%	1376	449	1095
1435	中福	5.82	-0.02	69.553	6.22	5.57	5.90	6.94%	-4.31%	1.31%	1198	262	688
1436	華友聯	48.80	+0.10	23.939	52.70	47.10	49.90	8.00%	-3.49%	2.26%	938	127	340
1437	勤益	21.15	-0.05	245.0	22.10	19.93	21.02	4.51%	-5.78%	-0.64%	1483	637	1357
1438	裕豐	5.51	+0.04	385.0	5.89	4.98	5.43	6.83%	-9.58%	-1.37%	1216	1361	1462
1439	中和	13.60	+0.00	20.0	14.43	13.16	13.80	6.13%	-3.22%	1.45%	1334	84	611
1440	南紡	17.35	+0.05	614.762	18.35	16.12	17.23	5.77%	-7.10%	-0.66%	1388	981	1369
1441	大東	9.15	-0.02	186.473	9.72	8.68	9.20	6.18%	-5.10%	0.54%	1322	445	1036
1442	名軒	23.40	+0.05	108.971	24.92	20.97	22.94	6.49%	-10.39%	-1.95%	1273	1419	1490
1443	立益	6.96	+0.05	74.832	7.54	6.49	7.01	8.34%	-6.79%	0.77%	836	897	944
1444	力麗	8.47	+0.06	418.293	9.06	7.80	8.43	6.95%	-7.88%	-0.47%	1197	1141	1330
1445	大宇	8.85	-0.05	129.884	9.33	8.44	8.88	5.38%	-4.68%	0.35%	1436	342	1102
1446	宏和	28.70	-0.05	162.864	30.69	27.49	29.09	6.93%	-4.21%	1.36%	1200	245	663
1447	力鵬	10.15	+0.05	1114.1	10.97	9.30	10.13	8.04%	-8.39%	-0.17%	921	1216	1273
1451	年興	24.40	-0.15	172.912	25.80	22.98	24.39	5.75%	-5.80%	-0.02%	1391	638	1234
1452	宏益	11.85	-0.05	65.519	12.74	11.30	12.02	7.50%	-4.60%	1.45%	1054	318	612
1453	大將	8.57	-0.07	61.0	8.99	7.93	8.46	4.85%	-7.48%	-1.31%	1472	1060	1457
1454	台富	7.75	+0.11	140.649	8.44	7.54	7.99	8.93%	-2.67%	3.13%	673	45	125
1455	集盛	8.22	-0.03	476.94	8.80	7.68	8.24	7.01%	-6.57%	0.22%	1188	836	1144
1456	怡華	7.75	+0.50	49.309	8.61	7.17	7.89	11.10%	-7.51%	1.79%	221	1063	488
1457	宜進	7.73	+0.02	159.105	8.18	7.33	7.75	5.76%	-5.15%	0.30%	1389	460	1119
1459	聯發	9.50	+0.00	118.215	10.20	9.01	9.61	7.42%	-5.20%	1.11%	1080	469	790
1460	宏遠	13.65	-0.40	1279.757	14.81	12.69	13.75	8.49%	-7.02%	0.73%	791	970	962
1463	強盛	14.80	+0.05	75.0	15.58	14.01	14.80	5.29%	-5.33%	-0.02%	1442	497	1232
1464	得力	11.40	+0.40	138.998	12.26	10.93	11.60	7.58%	-4.09%	1.74%	1033	221	504
1465	偉全	15.55	-0.05	54.792	16.95	14.47	15.71	8.98%	-6.97%	1.01%	657	954	841
1466	聚隆	18.10	-0.55	778.039	20.01	16.83	18.42	10.55%	-7.00%	1.77%	297	963	493
1467	南緯	12.85	+0.05	322.0	13.62	12.20	12.91	5.96%	-5.06%	0.45%	1364	435	1068
1468	昶和	10.45	-0.15	20.0	11.22	9.87	10.54	7.34%	-5.54%	0.90%	1104	554	889
1469	理隆	12.15	+0.05	25.0	12.65	11.60	12.13	4.12%	-4.53%	-0.21%	1491	304	1280
1470	大統染	17.90	+0.40	5.0	19.46	16.87	18.16	8.69%	-5.77%	1.46%	746	631	608
1471	首利	8.07	-0.08	138.947	8.75	7.45	8.10	8.48%	-7.66%	0.41%	794	1094	1086
1472	三洋紡	32.50	-0.50	5.0	35.63	29.34	32.48	9.62%	-9.73%	-0.06%	491	1373	1245
1473	台南	24.95	-0.25	123.961	27.29	23.60	25.44	9.36%	-5.42%	1.97%	556	518	415
1474	弘裕	7.63	-0.14	38.999	8.07	6.93	7.50	5.76%	-9.22%	-1.73%	1390	1329	1481
1475	本盟	15.70	+0.35	1.0	17.34	14.93	16.13	10.45%	-4.91%	2.77%	315	399	197
1476	儒鴻	298.00	+10.50	4455.036	330.36	277.08	303.72	10.86%	-7.02%	1.92%	247	969	434
1477	聚陽	157.00	+0.00	1054.688	160.88	145.87	153.37	2.47%	-7.09%	-2.31%	1501	980	1497
1503	士電	39.85	-0.10	76.794	43.18	39.09	41.13	8.35%	-1.91%	3.22%	834	11	103
1504	東元	31.50	-0.20	4810.919	33.87	29.63	31.75	7.51%	-5.95%	0.78%	1050	684	940
1506	正道	21.75	+0.00	311.0	23.59	20.44	22.01	8.47%	-6.04%	1.22%	799	702	741
1507	永大	67.10	-0.80	862.261	71.10	63.68	67.39	5.96%	-5.10%	0.43%	1363	446	1076
1512	瑞利	5.97	+0.06	135.949	6.69	5.41	6.05	12.14%	-9.34%	1.40%	129	1341	633
1513	中興電	19.85	-0.10	532.787	21.06	18.94	20.00	6.12%	-4.60%	0.76%	1337	319	951
1514	亞力	8.05	-0.05	107.16	8.49	7.46	7.97	5.43%	-7.35%	-0.96%	1429	1035	1419
1515	力山	11.10	-0.40	918.991	11.84	10.35	11.09	6.64%	-6.76%	-0.06%	1248	884	1246
1516	川飛	14.10	-0.20	5.993	15.49	12.65	14.07	9.89%	-10.31%	-0.21%	430	1414	1282
1517	利奇	13.45	+0.00	222.975	14.78	12.93	13.86	9.88%	-3.84%	3.02%	432	175	144
1519	華城	14.65	+0.00	47.652	15.52	13.97	14.74	5.96%	-4.67%	0.65%	1362	337	1003
1521	大億	69.90	-0.10	81.48	75.00	66.37	70.68	7.29%	-5.05%	1.12%	1120	432	783
1522	堤維西	18.05	+0.75	1296.636	19.71	17.13	18.42	9.20%	-5.12%	2.04%	595	452	388
1524	耿鼎	7.04	-0.09	144.0	7.57	6.69	7.13	7.47%	-5.02%	1.22%	1065	427	737
1525	江申	54.30	+0.50	182.997	59.66	49.71	54.68	9.87%	-8.46%	0.71%	436	1232	976
1526	日馳	12.10	+0.00	119.872	13.04	11.45	12.24	7.77%	-5.38%	1.20%	992	510	754
1527	鑽全	38.85	+0.35	934.82	41.67	37.38	39.52	7.25%	-3.78%	1.73%	1129	166	506
1528	恩德	11.10	+0.05	28.742	12.15	10.47	11.31	9.48%	-5.68%	1.90%	532	605	448
1529	樂士	4.00	-0.03	22.993	4.44	3.66	4.05	11.08%	-8.40%	1.34%	225	1217	673
1530	亞崴	41.00	+0.30	36.95	44.46	38.59	41.52	8.43%	-5.89%	1.27%	809	660	711
1531	高林股	22.70	+1.20	2853.7	25.45	21.32	23.38	12.12%	-6.09%	3.01%	132	709	148
1532	勤美	23.45	-0.05	376.574	25.61	20.72	23.16	9.19%	-11.65%	-1.23%	600	1474	1451
1533	車王電	61.70	+0.10	465.0	65.14	57.86	61.50	5.58%	-6.23%	-0.32%	1412	749	1307
1535	中宇	64.80	+0.20	71.949	70.17	61.66	65.91	8.28%	-4.84%	1.72%	851	379	513
1536	和大	56.30	-0.10	1646.868	61.03	53.61	57.32	8.40%	-4.78%	1.81%	819	366	483
1537	廣隆	100.50	+0.70	167.705	107.09	94.78	100.94	6.56%	-5.69%	0.44%	1262	611	1073
1538	正峰新	10.20	-0.15	222.907	11.43	9.51	10.47	12.07%	-6.72%	2.68%	135	870	223
1539	巨庭	15.85	-0.10	766.0	17.68	14.46	16.07	11.53%	-8.74%	1.39%	172	1279	634
1540	喬福	22.80	-0.15	115.4	24.23	21.56	22.90	6.28%	-5.43%	0.42%	1313	520	1078
1541	錩泰	15.95	-0.15	129.975	17.09	14.69	15.89	7.17%	-7.92%	-0.37%	1150	1150	1319
1558	伸興	151.50	+0.00	38.0	163.29	145.76	154.52	7.78%	-3.79%	2.00%	988	167	404
1560	中砂	61.70	-0.30	204.685	67.27	56.62	61.95	9.03%	-8.23%	0.40%	646	1192	1088
1565	精華	474.00	-22.00	413.0	521.97	419.49	470.73	10.12%	-11.50%	-0.69%	387	1470	1378
1566	捷邦	19.70	-0.20	119.0	21.28	18.92	20.10	8.00%	-3.96%	2.02%	940	198	392
1568	倉佑	20.50	+0.25	94.0	22.40	18.89	20.65	9.28%	-7.86%	0.71%	572	1137	975
1569	濱川	21.10	-1.15	771.0	22.78	19.68	21.23	7.96%	-6.75%	0.60%	950	881	1021
1570	力肯	14.00	+0.05	33.0	14.92	13.01	13.96	6.54%	-7.09%	-0.28%	1267	979	1294
1580	新麥	184.00	+0.50	58.0	195.41	173.24	184.32	6.20%	-5.85%	0.17%	1320	653	1159
1582	信錦	59.20	-0.20	221.66	65.98	55.83	60.90	11.45%	-5.69%	2.88%	181	608	176
1583	程泰	76.00	+4.50	242.867	83.96	70.13	77.04	10.47%	-7.72%	1.37%	313	1109	652
1584	精剛	10.65	-0.05	49.0	11.65	9.92	10.79	9.42%	-6.83%	1.30%	550	907	701
1586	和勤	28.10	+0.10	60.0	31.47	26.53	29.00	11.98%	-5.58%	3.20%	143	565	109
1589	F-永冠	126.50	+1.00	345.226	135.57	118.86	127.21	7.17%	-6.04%	0.57%	1149	703	1029
1590	F-亞德	271.50	+2.00	981.385	304.41	256.84	280.62	12.12%	-5.40%	3.36%	131	514	81
1591	F-駿吉	32.70	-1.30	56.0	36.31	29.29	32.80	11.04%	-10.44%	0.30%	227	1421	1120
1592	F-英瑞	30.75	+0.15	152.0	32.89	28.87	30.88	6.95%	-6.12%	0.41%	1196	720	1084
1593	祺驊	40.50	+0.10	4.0	43.50	38.50	41.00	7.40%	-4.93%	1.24%	1087	402	732
1595	川寶	80.70	+0.70	161.0	88.37	78.56	83.46	9.50%	-2.65%	3.43%	529	42	70
1597	直得	35.40	+2.30	566.0	39.93	32.79	36.36	12.80%	-7.36%	2.72%	81	1037	210
1599	宏佳騰	36.90	+0.40	6.0	39.62	34.36	36.99	7.38%	-6.89%	0.25%	1095	924	1137
1603	華電	11.90	-0.20	144.6	12.43	11.14	11.79	4.46%	-6.36%	-0.95%	1485	779	1417
1604	聲寶	12.05	+0.00	249.486	13.00	11.70	12.35	7.85%	-2.91%	2.47%	967	55	275
1605	華新	10.35	+0.15	5664.471	11.38	10.01	10.69	9.94%	-3.33%	3.31%	417	100	88
1608	華榮	10.00	+0.00	246.246	10.83	9.66	10.24	8.31%	-3.45%	2.43%	843	120	284
1609	大亞	6.38	+0.00	487.505	6.83	6.00	6.42	7.04%	-5.91%	0.56%	1179	668	1030
1611	中電	11.15	+0.00	205.94	12.05	10.78	11.41	8.07%	-3.36%	2.35%	915	105	310
1612	宏泰	10.00	+0.05	217.408	10.91	9.56	10.23	9.09%	-4.40%	2.34%	628	279	313
1613	台一	5.10	+0.00	168.702	5.67	4.88	5.28	11.25%	-4.25%	3.50%	196	253	58
1614	三洋電	31.35	-0.10	90.0	32.81	29.23	31.02	4.67%	-6.77%	-1.05%	1478	890	1433
1615	大山	10.70	-0.05	67.45	11.53	10.08	10.81	7.76%	-5.76%	1.00%	993	628	846
1616	億泰	5.62	+0.00	203.182	6.08	5.34	5.71	8.15%	-5.02%	1.56%	887	425	567
1617	榮星	7.88	+0.02	24.0	8.55	7.48	8.02	8.54%	-5.09%	1.72%	783	439	510
1618	合機	8.04	+0.09	100.226	8.78	7.60	8.19	9.25%	-5.45%	1.90%	581	527	447
1626	F-艾美	34.10	-0.80	104.0	39.21	29.58	34.39	14.99%	-13.26%	0.86%	21	1499	901
1701	中化	20.45	-0.10	221.997	22.05	19.67	20.86	7.82%	-3.80%	2.01%	977	170	394
1702	南僑	51.50	+1.20	3009.914	56.60	47.45	52.03	9.91%	-7.86%	1.03%	424	1136	831
1704	榮化	14.45	+0.00	719.455	16.96	13.29	15.12	17.34%	-8.03%	4.65%	6	1165	6
1707	葡萄王	128.00	-1.50	79.834	137.63	122.27	129.95	7.52%	-4.48%	1.52%	1047	293	579
1708	東鹼	36.35	-0.25	674.696	40.43	34.63	37.53	11.23%	-4.72%	3.26%	200	345	98
1709	和益	12.10	-0.25	109.998	12.69	11.23	11.96	4.86%	-7.15%	-1.14%	1471	995	1440
1710	東聯	21.70	-0.05	1753.81	23.76	19.31	21.54	9.50%	-11.00%	-0.75%	525	1455	1384
1711	永光	24.70	+0.05	637.291	26.36	22.45	24.41	6.72%	-9.09%	-1.19%	1231	1309	1444
1712	興農	16.15	+0.05	1144.844	17.12	15.39	16.25	6.02%	-4.73%	0.65%	1352	347	1004
1713	國化	15.20	-0.05	39.997	16.30	14.49	15.40	7.26%	-4.64%	1.31%	1123	325	691
1714	和桐	10.10	-0.10	1655.642	10.75	9.38	10.06	6.41%	-7.16%	-0.37%	1289	1000	1318
1715	萬洲	17.75	+0.55	3251.978	19.51	16.80	18.16	9.92%	-5.35%	2.29%	421	499	331
1717	長興	29.30	-0.20	913.024	31.44	27.88	29.66	7.29%	-4.86%	1.22%	1119	386	740
1718	中纖	8.56	+0.22	5664.202	9.52	7.96	8.74	11.27%	-7.00%	2.13%	194	962	369
1720	生達	36.70	+0.20	204.9	38.89	34.26	36.58	5.98%	-6.66%	-0.34%	1358	858	1312
1721	三晃	10.45	-0.10	26.997	11.32	9.75	10.54	8.35%	-6.68%	0.84%	832	859	913
1722	台肥	52.60	-0.70	1687.132	55.53	49.76	52.65	5.57%	-5.39%	0.09%	1415	513	1199
1723	中碳	159.50	+1.50	199.024	169.45	146.92	158.18	6.24%	-7.89%	-0.82%	1316	1144	1398
1724	台硝	15.05	+0.05	20.0	16.01	14.54	15.28	6.40%	-3.37%	1.51%	1292	106	582
1725	元禎	14.00	+0.10	15.0	14.87	13.45	14.16	6.18%	-3.90%	1.14%	1324	188	774
1726	永記	80.00	+0.00	36.96	86.11	77.58	81.85	7.64%	-3.02%	2.31%	1019	64	322
1727	中華化	18.00	+0.00	223.725	19.93	17.70	18.82	10.73%	-1.66%	4.54%	269	8	9
1729	必翔	58.60	+0.40	1269.9	66.96	54.30	60.63	14.26%	-7.33%	3.47%	30	1031	63
1730	花仙子	28.50	+0.10	133.85	30.34	26.78	28.56	6.46%	-6.03%	0.21%	1281	701	1148
1731	美吾華	14.00	-0.05	102.997	15.12	13.38	14.25	8.03%	-4.41%	1.81%	925	284	482
1732	毛寶	14.40	-0.25	915.995	15.68	13.09	14.39	8.92%	-9.12%	-0.10%	677	1313	1259
1733	五鼎	48.30	+0.40	110.425	52.58	44.72	48.65	8.86%	-7.41%	0.72%	697	1050	968
1734	杏輝	42.00	-0.40	647.542	44.89	38.85	41.87	6.88%	-7.51%	-0.31%	1204	1066	1302
1735	日勝化	10.85	+0.15	8.0	11.45	10.28	10.86	5.55%	-5.29%	0.13%	1418	489	1182
1736	喬山	68.00	-0.20	568.836	72.81	62.50	67.66	7.08%	-8.09%	-0.50%	1173	1173	1337
1737	臺鹽	24.05	+0.00	97.754	25.79	23.07	24.43	7.22%	-4.09%	1.56%	1136	222	566
1742	台蠟	24.80	+0.60	135.0	26.84	23.14	24.99	8.23%	-6.68%	0.78%	866	860	943
1752	南光	31.50	-0.30	23.0	33.62	29.85	31.73	6.72%	-5.25%	0.73%	1234	477	959
1762	中化生	34.25	-0.45	473.999	38.55	32.18	35.36	12.55%	-6.05%	3.25%	104	705	99
1773	勝一	44.20	+0.00	39.037	47.57	41.89	44.73	7.63%	-5.23%	1.20%	1021	474	753
1777	生泰	69.10	+1.50	611.0	76.88	65.22	71.05	11.26%	-5.62%	2.82%	195	584	188
1781	合世	21.85	-0.10	106.0	24.18	19.00	21.59	10.66%	-13.05%	-1.19%	280	1497	1446
1783	和康生	41.20	-0.80	166.866	44.24	37.37	40.81	7.38%	-9.29%	-0.95%	1094	1336	1418
1784	訊聯	39.10	-0.05	35.0	42.63	36.60	39.61	9.02%	-6.39%	1.31%	650	788	690
1785	光洋科	23.25	+0.00	212.0	24.90	21.77	23.33	7.10%	-6.37%	0.36%	1171	781	1099
1786	科妍	87.10	+0.50	195.581	94.60	81.04	87.82	8.61%	-6.96%	0.83%	767	952	916
1787	福盈科	27.35	+0.20	237.0	29.78	25.54	27.66	8.88%	-6.62%	1.13%	692	844	780
1788	杏昌	94.70	-0.80	126.0	102.53	90.53	96.53	8.27%	-4.40%	1.93%	856	280	426
1789	神隆	59.60	-1.10	981.384	64.73	55.46	60.09	8.61%	-6.95%	0.83%	768	947	915
1795	美時	88.50	+0.60	5216.0	97.96	79.31	88.64	10.69%	-10.38%	0.15%	273	1417	1172
1799	紅電醫	35.80	+0.00	63.0	38.58	33.80	36.19	7.76%	-5.60%	1.08%	994	577	806
1802	台玻	22.60	-0.30	566.267	24.18	21.07	22.63	7.00%	-6.77%	0.11%	1189	889	1186
1805	寶徠	11.00	-0.25	32.452	11.85	10.29	11.07	7.75%	-6.48%	0.63%	996	813	1009
1806	冠軍	9.51	-0.04	177.512	10.23	9.04	9.64	7.59%	-4.93%	1.33%	1029	401	678
1808	潤隆	27.70	-0.15	47.838	29.49	26.84	28.16	6.45%	-3.12%	1.67%	1284	74	532
1809	中釉	13.65	-0.05	151.107	14.63	13.25	13.94	7.20%	-2.92%	2.14%	1145	56	365
1810	和成	10.20	+0.05	770.0	10.85	9.66	10.26	6.36%	-5.26%	0.55%	1299	478	1034
1813	寶利徠	32.25	-0.20	80.0	35.00	30.82	32.91	8.54%	-4.44%	2.05%	784	289	386
1815	富喬	11.00	-0.25	1143.0	11.83	10.35	11.09	7.53%	-5.91%	0.81%	1045	666	924
1817	凱撒衛	31.70	+0.00	44.959	34.36	30.12	32.24	8.39%	-4.99%	1.70%	824	417	521
1902	台紙	11.05	-0.05	373.954	11.77	10.38	11.07	6.48%	-6.03%	0.23%	1277	700	1143
1903	士紙	36.40	-0.65	300.992	39.34	33.38	36.36	8.07%	-8.30%	-0.11%	916	1200	1261
1904	正隆	13.35	+0.05	850.046	14.16	12.88	13.52	6.06%	-3.53%	1.27%	1344	130	714
1905	華紙	8.54	+0.02	332.693	8.98	8.14	8.56	5.14%	-4.73%	0.20%	1449	348	1154
1906	寶隆	11.50	-0.30	384.096	12.69	10.75	11.72	10.32%	-6.55%	1.89%	337	829	452
1907	永豐餘	12.65	+0.00	533.956	13.68	12.06	12.87	8.12%	-4.66%	1.73%	897	334	509
1909	榮成	14.90	+0.05	1329.868	16.25	14.10	15.18	9.06%	-5.34%	1.86%	635	498	461
2002	中鋼	25.85	+0.05	7311.812	28.15	25.46	26.81	8.91%	-1.51%	3.70%	681	4	41
2006	東鋼	23.60	-0.15	964.713	25.04	22.63	23.83	6.10%	-4.12%	0.99%	1340	234	851
2007	燁興	5.69	+0.01	243.457	6.12	5.29	5.71	7.51%	-6.97%	0.27%	1051	955	1132
2008	高興昌	10.55	-0.05	101.935	11.36	9.84	10.60	7.65%	-6.74%	0.46%	1016	877	1066
2009	第一銅	10.20	-0.05	311.769	10.88	9.84	10.36	6.63%	-3.55%	1.54%	1250	133	573
2010	春源	11.30	+0.00	222.273	11.99	10.78	11.38	6.11%	-4.64%	0.73%	1338	326	958
2012	春雨	13.15	+0.00	79.696	14.01	12.58	13.29	6.51%	-4.31%	1.10%	1270	263	794
2013	中鋼構	26.60	-0.20	123.287	28.28	24.93	26.60	6.30%	-6.28%	0.01%	1312	761	1221
2014	中鴻	7.26	+0.00	671.546	7.67	6.87	7.27	5.66%	-5.32%	0.17%	1397	496	1160
2015	豐興	37.05	-0.20	333.5	39.71	33.89	36.80	7.18%	-8.52%	-0.67%	1147	1245	1371
2017	官田鋼	6.17	+0.05	144.389	6.61	5.94	6.28	7.20%	-3.76%	1.72%	1143	158	512
2020	美亞	14.60	+0.00	44.73	15.91	14.21	15.06	8.95%	-2.66%	3.14%	668	44	120
2022	聚亨	5.55	-0.01	634.475	5.97	5.23	5.60	7.50%	-5.69%	0.91%	1055	610	885
2023	燁輝	8.79	+0.00	659.07	9.36	8.36	8.86	6.51%	-4.89%	0.81%	1271	396	921
2024	志聯	8.95	+0.00	394.998	10.00	8.49	9.25	11.77%	-5.12%	3.33%	158	450	86
2025	千興	5.17	+0.01	1723.999	5.69	4.72	5.20	9.99%	-8.67%	0.66%	409	1267	998
2027	大成鋼	18.60	+0.30	1941.298	20.61	17.78	19.20	10.82%	-4.41%	3.20%	255	282	108
2028	威致	4.15	-0.01	84.552	4.45	3.89	4.17	7.23%	-6.20%	0.51%	1134	739	1045
2029	盛餘	19.80	+0.00	40.8	20.90	18.51	19.70	5.55%	-6.51%	-0.48%	1417	821	1334
2030	彰源	12.40	+0.00	372.451	13.74	11.80	12.77	10.81%	-4.83%	2.99%	256	375	151
2031	新光鋼	17.05	+0.00	184.964	17.88	16.27	17.07	4.87%	-4.58%	0.14%	1470	314	1176
2032	新鋼	10.70	+0.00	85.91	11.66	10.00	10.83	8.94%	-6.51%	1.21%	670	820	742
2033	佳大	8.65	+0.00	219.0	9.26	7.90	8.58	7.10%	-8.68%	-0.79%	1168	1268	1390
2034	允強	23.65	+0.00	611.004	25.47	21.83	23.65	7.68%	-7.68%	0.00%	1012	1100	1222
2035	唐榮	43.80	-1.00	29.0	47.86	40.32	44.09	9.27%	-7.94%	0.67%	574	1153	995
2038	海光	7.94	+0.06	27.0	8.59	7.44	8.02	8.22%	-6.26%	0.98%	868	755	857
2049	上銀	246.00	+8.50	5351.077	265.68	226.07	245.88	8.00%	-8.10%	-0.05%	939	1175	1239
2059	川湖	400.00	-10.50	312.954	430.92	382.40	406.66	7.73%	-4.40%	1.66%	999	281	535
2061	風青	17.80	-0.70	38.0	19.80	16.54	18.17	11.21%	-7.06%	2.08%	209	976	382
2062	橋椿	52.40	+2.00	1676.324	57.73	48.67	53.20	10.18%	-7.11%	1.53%	371	983	576
2063	世鎧	32.00	-0.50	11.0	34.60	31.30	32.95	8.12%	-2.18%	2.97%	899	17	155
2066	世德	100.50	-0.50	56.0	106.99	90.22	98.61	6.46%	-10.23%	-1.89%	1283	1408	1488
2067	嘉鋼	28.00	-0.50	60.0	30.93	25.12	28.03	10.48%	-10.30%	0.09%	312	1413	1200
2101	南港	32.35	-0.05	488.414	34.60	30.18	32.39	6.95%	-6.71%	0.12%	1195	869	1185
2102	泰豐	17.95	+0.15	741.282	19.57	17.27	18.42	9.04%	-3.78%	2.63%	643	164	236
2103	台橡	34.55	-0.35	658.53	37.60	32.16	34.88	8.83%	-6.93%	0.95%	701	937	872
2104	中橡	31.95	+0.00	594.021	34.78	31.20	32.99	8.86%	-2.35%	3.26%	696	25	96
2105	正新	72.50	-1.00	5859.363	77.84	69.98	73.91	7.36%	-3.47%	1.94%	1101	124	420
2106	建大	62.40	-0.30	2533.859	67.02	59.31	63.16	7.40%	-4.95%	1.23%	1085	408	735
2107	厚生	33.45	-0.25	1675.553	36.29	32.59	34.44	8.50%	-2.58%	2.96%	790	35	159
2108	南帝	15.65	+0.00	104.519	16.78	14.99	15.88	7.22%	-4.23%	1.50%	1137	251	590
2109	華豐	22.55	+0.05	2142.999	24.78	21.68	23.23	9.90%	-3.86%	3.02%	427	179	145
2114	鑫永銓	108.00	-1.00	20.14	112.89	101.91	107.40	4.53%	-5.64%	-0.56%	1482	599	1343
2115	F-六暉	63.30	-0.20	188.85	69.60	58.91	64.26	9.96%	-6.93%	1.51%	412	936	584
2201	裕隆	44.50	+0.50	836.8	47.85	42.41	45.13	7.52%	-4.69%	1.41%	1046	343	628
2204	中華	27.55	+0.05	549.885	29.51	26.68	28.09	7.11%	-3.16%	1.97%	1165	78	411
2206	三陽	27.15	+0.05	1326.224	29.95	25.34	27.65	10.31%	-6.66%	1.83%	340	854	474
2207	和泰車	452.00	-6.00	179.886	492.14	426.51	459.32	8.88%	-5.64%	1.62%	690	594	547
2208	台船	15.95	+0.00	348.064	17.24	15.18	16.21	8.11%	-4.82%	1.64%	901	372	541
2221	大甲	18.70	-0.10	385.0	21.07	17.60	19.34	12.66%	-5.86%	3.40%	94	654	75
2227	裕日車	306.00	-6.00	370.961	335.50	282.10	308.80	9.64%	-7.81%	0.91%	487	1132	882
2228	劍麟	115.00	-2.00	133.85	123.50	107.18	115.34	7.39%	-6.80%	0.30%	1089	900	1122
2230	泰茂	13.75	+0.00	11.0	15.05	12.59	13.82	9.46%	-8.46%	0.50%	539	1233	1050
2231	為升	295.00	+2.50	725.297	319.10	267.09	293.10	8.17%	-9.46%	-0.64%	879	1348	1361
2233	宇隆	91.20	+0.70	769.0	100.68	81.55	91.11	10.39%	-10.58%	-0.10%	325	1430	1258
2301	光寶科	38.10	-0.30	6095.94	40.87	34.04	37.46	7.28%	-10.65%	-1.69%	1121	1433	1478
2302	麗正	6.03	+0.02	102.173	6.52	5.64	6.08	8.08%	-6.49%	0.80%	912	815	932
2303	聯電	13.65	+0.15	48541.41	14.72	13.07	13.90	7.85%	-4.23%	1.81%	966	250	481
2305	全友	5.85	+0.38	771.202	6.37	5.48	5.92	8.82%	-6.41%	1.20%	705	792	749
2308	台達電	170.00	-6.00	7088.785	179.32	154.36	166.84	5.48%	-9.20%	-1.86%	1426	1325	1487
2311	日月光	36.85	+0.35	14642.778	39.22	35.01	37.12	6.43%	-4.99%	0.72%	1287	418	971
2312	金寶	14.15	-0.10	9332.384	15.54	13.46	14.50	9.85%	-4.89%	2.48%	444	393	272
2313	華通	17.20	+0.30	18210.938	18.75	16.45	17.60	9.04%	-4.37%	2.33%	644	275	315
2314	台揚	14.05	-0.20	406.29	15.04	12.88	13.96	7.07%	-8.36%	-0.65%	1176	1209	1363
2316	楠梓電	13.95	+0.20	3547.571	15.32	13.49	14.40	9.79%	-3.30%	3.25%	454	94	100
2317	鴻海	96.80	-1.20	32622.83	105.53	92.98	99.25	9.02%	-3.95%	2.53%	649	196	260
2321	東訊	2.36	-0.14	116.0	2.54	2.05	2.29	7.44%	-13.16%	-2.86%	1073	1498	1502
2323	中環	4.42	-0.01	2122.686	4.77	4.19	4.48	8.02%	-5.16%	1.43%	930	461	625
2324	仁寶	20.30	-1.10	47419.377	21.99	18.60	20.30	8.34%	-8.36%	-0.01%	837	1208	1229
2325	矽品	43.95	+0.10	10694.662	47.15	42.22	44.68	7.28%	-3.94%	1.67%	1122	195	530
2327	國巨	45.80	+0.20	505.72	51.88	41.90	46.89	13.28%	-8.52%	2.38%	52	1243	306
2328	廣宇	18.55	+0.00	156.026	20.23	17.21	18.72	9.04%	-7.21%	0.91%	645	1009	881
2329	華泰	12.30	+0.20	2854.254	13.93	11.58	12.76	13.27%	-5.85%	3.71%	54	650	38
2330	台積電	135.00	+1.00	22948.526	142.72	129.03	135.88	5.72%	-4.42%	0.65%	1393	288	1002
2331	精英	26.70	+0.65	1329.347	29.83	24.71	27.27	11.73%	-7.46%	2.13%	159	1054	370
2332	友訊	16.40	-0.45	2812.665	17.60	15.14	16.37	7.31%	-7.67%	-0.18%	1111	1096	1275
2337	旺宏	6.60	-0.06	10529.362	7.02	6.20	6.61	6.35%	-6.01%	0.17%	1301	695	1162
2338	光罩	9.42	-0.10	199.807	10.17	9.10	9.63	7.93%	-3.43%	2.25%	955	113	343
2340	光磊	12.70	+0.10	774.668	13.69	11.97	12.83	7.80%	-5.78%	1.01%	979	636	838
2342	茂矽	6.25	-0.04	693.407	6.72	5.74	6.23	7.48%	-8.11%	-0.31%	1062	1177	1303
2344	華邦電	9.02	+0.13	22641.126	9.96	8.33	9.14	10.39%	-7.62%	1.39%	324	1083	638
2345	智邦	14.75	-0.15	1067.622	15.97	13.48	14.73	8.28%	-8.60%	-0.16%	850	1261	1268
2347	聯強	43.30	+1.45	5821.666	46.80	41.66	44.23	8.09%	-3.78%	2.15%	906	165	360
2349	錸德	3.39	-0.01	2772.307	3.78	3.12	3.45	11.54%	-7.93%	1.80%	171	1152	485
2351	順德	39.95	+0.00	182.0	43.51	38.94	41.22	8.92%	-2.54%	3.19%	676	33	110
2352	佳世達	13.80	+0.05	7521.094	15.56	12.98	14.27	12.72%	-5.92%	3.40%	86	670	76
2353	宏碁	19.95	-0.15	10665.052	21.31	18.66	19.98	6.80%	-6.46%	0.17%	1217	809	1163
2354	鴻準	83.00	-0.80	14277.614	91.88	79.18	85.53	10.70%	-4.60%	3.05%	271	317	139
2355	敬鵬	48.00	-0.25	403.527	51.07	45.43	48.25	6.40%	-5.35%	0.52%	1291	502	1041
2356	英業達	20.45	-0.05	9314.67	22.05	18.66	20.35	7.84%	-8.77%	-0.47%	971	1281	1331
2357	華碩	321.00	+4.00	2371.586	345.97	306.36	326.17	7.78%	-4.56%	1.61%	984	307	551
2358	廷鑫	11.70	-0.25	377.797	12.89	10.42	11.66	10.14%	-10.90%	-0.38%	384	1449	1321
2359	所羅門	17.95	+0.00	219.75	19.69	17.18	18.43	9.69%	-4.29%	2.70%	472	259	217
2360	致茂	81.40	-1.60	860.847	90.22	77.24	83.73	10.83%	-5.11%	2.86%	252	448	182
2361	鴻友	1.96	-0.04	2.564	2.10	1.80	1.95	7.39%	-8.04%	-0.32%	1090	1168	1310
2362	藍天	52.90	-0.30	1040.708	56.18	49.80	52.99	6.20%	-5.86%	0.17%	1319	656	1161
2363	矽統	8.21	+0.00	590.528	8.72	7.53	8.12	6.18%	-8.27%	-1.04%	1323	1196	1432
2364	倫飛	3.97	+0.00	273.592	4.46	3.72	4.09	12.46%	-6.24%	3.11%	109	750	128
2365	昆盈	10.65	+0.10	321.659	11.72	10.00	10.86	10.03%	-6.15%	1.94%	401	726	425
2367	燿華	12.30	-0.25	2622.374	13.19	11.74	12.46	7.21%	-4.56%	1.32%	1140	308	682
2368	金像電	12.60	-0.45	10970.276	13.85	11.72	12.79	9.92%	-6.97%	1.48%	422	953	601
2369	菱生	14.10	-0.15	2758.14	15.22	12.89	14.06	7.93%	-8.55%	-0.31%	956	1251	1301
2371	大同	8.34	-0.01	2114.883	8.88	7.71	8.29	6.46%	-7.57%	-0.55%	1282	1076	1342
2373	震旦行	50.30	+0.00	417.7	53.30	48.03	50.67	5.97%	-4.51%	0.73%	1360	300	964
2374	佳能	15.80	+0.05	486.152	17.17	14.46	15.81	8.67%	-8.51%	0.08%	755	1242	1204
2376	技嘉	34.70	+0.00	1372.708	37.86	32.13	34.99	9.11%	-7.41%	0.85%	622	1049	907
2377	微星	36.50	+0.20	4623.872	39.96	33.31	36.64	9.47%	-8.73%	0.37%	536	1276	1098
2379	瑞昱	100.00	-1.50	2511.512	105.82	92.81	99.31	5.82%	-7.19%	-0.69%	1379	1005	1375
2380	虹光	8.28	+0.05	197.699	9.01	7.76	8.39	8.85%	-6.26%	1.30%	700	754	700
2382	廣達	71.50	+0.40	7402.103	77.51	67.22	72.37	8.41%	-5.99%	1.21%	816	691	743
2383	台光電	37.40	+0.50	3480.013	40.97	34.77	37.87	9.54%	-7.04%	1.25%	518	974	724
2384	勝華	2.09	+0.13	15272.828	2.43	1.84	2.14	16.43%	-11.80%	2.32%	8	1478	319
2385	群光	86.00	+1.00	2020.67	92.30	81.18	86.74	7.32%	-5.61%	0.86%	1109	582	904
2387	精元	16.45	+0.05	1790.75	18.42	15.57	16.99	11.99%	-5.37%	3.31%	140	505	87
2388	威盛	17.80	-0.30	447.502	19.72	16.56	18.14	10.77%	-6.95%	1.91%	261	944	445
2390	云辰	29.10	+0.25	1707.091	32.50	26.45	29.47	11.67%	-9.11%	1.28%	163	1310	709
2392	正崴	50.70	-0.10	542.526	54.67	48.24	51.46	7.84%	-4.86%	1.49%	972	385	593
2393	億光	63.00	+1.00	4216.925	68.86	59.89	64.37	9.30%	-4.94%	2.18%	568	403	357
2395	研華	199.50	-3.50	1151.145	214.64	186.55	200.60	7.59%	-6.49%	0.55%	1028	816	1035
2397	友通	36.25	+0.35	527.193	39.77	35.03	37.40	9.70%	-3.36%	3.17%	469	103	115
2399	映泰	10.65	+0.00	219.85	11.38	9.84	10.61	6.88%	-7.63%	-0.38%	1205	1086	1320
2401	凌陽	11.80	-0.05	1239.015	12.82	11.21	12.01	8.66%	-5.02%	1.82%	760	423	477
2402	毅嘉	32.75	+0.20	9909.811	35.88	29.90	32.89	9.56%	-8.69%	0.44%	508	1270	1074
2404	漢唐	28.80	-0.05	472.645	30.91	27.67	29.29	7.33%	-3.94%	1.70%	1106	194	523
2405	浩鑫	8.27	+0.04	421.901	9.40	7.70	8.55	13.65%	-6.95%	3.35%	44	943	83
2406	國碩	25.35	-0.05	1519.71	27.48	22.82	25.15	8.41%	-10.00%	-0.79%	814	1393	1391
2408	南亞科	66.00	+0.00	567.892	73.62	61.21	67.42	11.55%	-7.25%	2.15%	169	1014	362
2409	友達	14.25	+0.20	58219.849	15.84	13.45	14.65	11.16%	-5.58%	2.79%	216	566	194
2412	中華電	92.90	+0.40	6788.939	96.75	90.82	93.78	4.14%	-2.24%	0.95%	1490	22	870
2413	環科	12.10	+0.75	1292.0	13.76	11.29	12.53	13.71%	-6.66%	3.53%	41	853	56
2414	精技	17.60	+0.10	439.93	19.31	17.10	18.20	9.69%	-2.84%	3.43%	475	52	71
2415	錩新	17.95	+1.15	394.965	20.03	16.91	18.47	11.59%	-5.81%	2.89%	165	639	172
2417	圓剛	10.95	-0.10	107.97	11.73	10.35	11.04	7.10%	-5.44%	0.83%	1169	524	914
2419	仲琦	15.35	+0.05	1246.686	16.82	14.36	15.59	9.55%	-6.42%	1.56%	516	795	570
2420	新巨	37.95	+0.75	980.161	41.70	35.46	38.58	9.88%	-6.55%	1.67%	434	830	533
2421	建準	18.90	+0.15	416.899	20.01	17.63	18.82	5.89%	-6.73%	-0.42%	1371	875	1328
2423	固緯	21.00	-0.30	453.575	22.73	19.45	21.09	8.25%	-7.37%	0.44%	858	1039	1069
2424	隴華	40.05	+0.15	3.0	43.39	38.40	40.90	8.35%	-4.12%	2.12%	833	233	377
2425	承啟	28.25	-1.10	551.156	32.14	25.81	28.97	13.78%	-8.65%	2.56%	39	1265	253
2426	鼎元	11.85	-0.05	971.148	13.30	11.17	12.23	12.24%	-5.75%	3.25%	122	623	101
2427	三商電	8.06	+0.03	203.999	8.71	7.62	8.16	8.01%	-5.52%	1.25%	935	548	725
2428	興勤	44.70	-0.25	125.0	48.58	42.22	45.40	8.67%	-5.54%	1.56%	753	553	568
2429	銘旺科	16.85	-1.25	6.0	18.79	15.34	17.06	11.52%	-8.99%	1.27%	174	1296	715
2430	燦坤	31.15	-0.15	66.9	33.46	28.53	30.99	7.42%	-8.42%	-0.50%	1078	1224	1336
2431	聯昌	23.40	+1.50	7752.07	26.36	21.95	24.15	12.63%	-6.21%	3.21%	96	741	107
2433	互盛電	43.10	+0.00	57.951	45.29	40.83	43.06	5.07%	-5.26%	-0.10%	1455	479	1256
2434	統懋	7.70	-0.05	227.0	8.71	7.32	8.02	13.14%	-4.89%	4.13%	62	392	18
2436	偉詮電	27.35	+0.35	1354.561	29.44	25.43	27.43	7.63%	-7.01%	0.31%	1020	967	1116
2437	旺詮	54.90	-0.40	234.566	58.20	51.45	54.83	6.02%	-6.29%	-0.13%	1351	765	1265
2439	美律	113.00	+0.00	2741.549	120.90	100.95	110.93	6.99%	-10.66%	-1.83%	1191	1436	1486
2440	太空梭	10.50	-0.25	19.0	11.60	10.11	10.86	10.50%	-3.67%	3.41%	308	152	74
2441	超豐	37.00	-0.10	417.653	39.68	34.71	37.19	7.24%	-6.20%	0.52%	1133	738	1044
2442	新美齊	8.50	+0.00	22.302	8.91	8.04	8.47	4.78%	-5.37%	-0.30%	1473	509	1298
2443	新利虹	10.45	+0.05	208.056	11.23	10.02	10.63	7.51%	-4.10%	1.71%	1052	227	520
2444	友旺	14.10	-0.50	535.02	16.29	12.78	14.54	15.54%	-9.36%	3.09%	16	1344	132
2448	晶電	56.00	+0.80	10749.179	61.09	51.86	56.48	9.09%	-7.39%	0.85%	629	1045	906
2449	京元電	24.20	-0.25	4458.357	26.39	23.33	24.86	9.06%	-3.60%	2.73%	636	139	205
2450	神腦	53.70	-0.30	262.9	59.16	49.14	54.15	10.17%	-8.49%	0.84%	375	1240	912
2451	創見	102.00	+0.50	195.793	108.56	97.73	103.14	6.43%	-4.19%	1.12%	1286	243	782
2453	凌群	13.65	-0.15	246.992	14.56	12.69	13.63	6.66%	-7.00%	-0.17%	1245	964	1270
2454	聯發科	455.50	+1.50	4915.825	487.75	432.63	460.19	7.08%	-5.02%	1.03%	1174	428	828
2455	全新	28.55	+0.05	1107.156	31.10	27.31	29.21	8.93%	-4.33%	2.30%	674	266	326
2456	奇力新	28.60	-0.50	2396.378	31.25	27.09	29.17	9.25%	-5.27%	1.99%	583	481	407
2457	飛宏	16.20	+0.00	257.898	17.77	15.08	16.42	9.67%	-6.92%	1.37%	480	931	651
2458	義隆	45.55	-0.75	3050.3	48.81	41.96	45.38	7.16%	-7.89%	-0.36%	1154	1143	1314
2459	敦吉	39.05	+0.05	138.386	42.82	36.56	39.69	9.66%	-6.38%	1.64%	484	785	543
2460	建通	11.65	+0.10	249.913	12.51	10.91	11.71	7.37%	-6.37%	0.50%	1097	780	1048
2461	光群雷	16.60	+0.20	2384.873	18.42	16.06	17.24	10.99%	-3.23%	3.88%	234	85	26
2462	良得電	22.70	-0.25	85.238	24.85	20.70	22.78	9.48%	-8.79%	0.34%	533	1282	1106
2464	盟立	26.65	+0.05	187.478	29.33	25.69	27.51	10.04%	-3.62%	3.21%	397	146	106
2465	麗臺	11.25	-0.15	542.41	12.24	10.24	11.24	8.81%	-8.99%	-0.09%	707	1299	1254
2466	冠西電	33.50	-0.15	108.0	35.38	31.20	33.29	5.60%	-6.88%	-0.64%	1409	922	1359
2467	志聖	21.10	-0.25	120.0	23.05	19.85	21.45	9.26%	-5.94%	1.66%	579	678	537
2468	華經	12.75	-0.10	30.0	13.74	12.06	12.90	7.80%	-5.39%	1.21%	981	512	747
2471	資通	14.45	+0.15	115.993	15.80	13.65	14.73	9.34%	-5.51%	1.92%	561	543	438
2472	立隆電	36.85	+0.15	297.585	40.18	34.78	37.48	9.05%	-5.62%	1.71%	641	585	517
2474	可成	243.00	+2.50	11380.931	268.00	224.41	246.21	10.29%	-7.65%	1.32%	345	1090	687
2475	華映	1.44	-0.02	1340.428	1.54	1.31	1.43	6.84%	-8.89%	-1.02%	1212	1291	1425
2476	鉅祥	27.10	+0.00	89.352	29.36	25.34	27.35	8.35%	-6.48%	0.93%	835	812	875
2477	美隆電	12.35	-0.05	74.4	13.55	11.23	12.39	9.71%	-9.04%	0.33%	468	1301	1111
2478	大毅	17.10	+0.10	243.839	18.65	16.53	17.59	9.09%	-3.36%	2.87%	630	104	180
2480	敦陽科	28.55	-0.15	174.906	30.68	27.55	29.11	7.45%	-3.51%	1.97%	1070	128	414
2481	強茂	12.30	+0.05	365.58	13.40	11.53	12.47	8.97%	-6.28%	1.34%	662	759	671
2482	連宇	22.05	-0.60	3275.021	24.97	19.57	22.27	13.25%	-11.23%	1.01%	55	1465	839
2483	百容	19.00	+0.20	76.0	20.87	18.05	19.46	9.85%	-4.99%	2.43%	445	414	285
2484	希華	20.70	-0.35	1618.106	22.09	19.47	20.78	6.72%	-5.94%	0.39%	1232	679	1091
2485	兆赫	28.60	+0.20	363.266	30.80	26.95	28.87	7.69%	-5.77%	0.96%	1007	632	864
2486	一詮	17.85	-0.05	231.075	19.57	16.50	18.04	9.64%	-7.55%	1.05%	486	1070	822
2488	漢平	19.00	+0.00	187.0	20.77	17.24	19.00	9.29%	-9.25%	0.02%	571	1331	1217
2489	瑞軒	16.95	-0.15	1173.582	18.17	15.70	16.94	7.21%	-7.38%	-0.09%	1139	1041	1252
2491	吉祥全	9.35	+0.14	107.544	10.65	8.63	9.64	13.95%	-7.68%	3.13%	36	1098	123
2492	華新科	10.80	+0.00	1219.055	11.93	10.20	11.06	10.43%	-5.55%	2.44%	318	557	283
2493	揚博	28.40	+0.30	218.999	30.42	27.47	28.95	7.13%	-3.28%	1.92%	1161	88	429
2495	普安	17.70	+0.25	620.146	19.25	16.70	17.98	8.78%	-5.65%	1.56%	716	601	569
2496	卓越	7.40	+0.40	4.0	7.94	6.86	7.40	7.33%	-7.25%	0.04%	1107	1015	1212
2497	怡利電	59.00	+0.70	352.466	63.69	55.51	59.60	7.95%	-5.92%	1.01%	951	672	836
2498	宏達電	138.50	+0.00	6020.955	145.94	132.90	139.42	5.37%	-4.04%	0.67%	1438	210	992
2499	東貝	28.60	+0.20	2299.878	31.15	26.66	28.90	8.91%	-6.79%	1.06%	683	896	813
2501	國建	15.95	-0.10	810.101	16.89	15.17	16.03	5.92%	-4.86%	0.53%	1368	387	1038
2504	國產	10.60	+0.00	1248.655	11.46	10.26	10.86	8.07%	-3.25%	2.41%	917	87	291
2505	國揚	13.00	-0.05	668.022	14.09	12.34	13.21	8.38%	-5.08%	1.65%	825	438	539
2506	太設	11.25	-0.20	374.195	12.43	10.64	11.53	10.48%	-5.44%	2.52%	310	522	262
2509	全坤建	22.80	-0.15	35.995	24.65	21.92	23.29	8.13%	-3.85%	2.14%	894	177	367
2511	太子	11.75	+0.10	756.345	12.77	10.94	11.85	8.67%	-6.92%	0.88%	756	932	896
2514	龍邦	19.10	-0.30	213.32	20.31	18.02	19.16	6.36%	-5.68%	0.34%	1300	607	1108
2515	中工	7.95	+0.03	2636.159	8.48	7.54	8.01	6.69%	-5.10%	0.79%	1238	444	935
2516	新建	8.30	+0.03	859.953	9.19	8.10	8.64	10.68%	-2.46%	4.11%	274	29	20
2520	冠德	25.70	-0.20	1248.994	27.90	23.58	25.74	8.57%	-8.25%	0.16%	773	1194	1169
2524	京城	27.15	+0.00	502.705	28.72	25.91	27.32	5.78%	-4.55%	0.62%	1385	306	1015
2527	宏璟	17.45	+0.15	158.0	18.87	16.77	17.82	8.14%	-3.89%	2.12%	889	184	372
2528	皇普	11.95	+0.60	126.753	13.40	11.37	12.38	12.11%	-4.83%	3.64%	133	374	47
2530	華建	15.75	-0.05	907.558	17.44	14.89	16.17	10.76%	-5.46%	2.65%	263	528	230
2534	宏盛	18.40	+0.00	407.983	19.61	17.23	18.42	6.55%	-6.37%	0.09%	1263	782	1201
2535	達欣工	21.05	+0.05	218.994	23.31	19.85	21.58	10.72%	-5.68%	2.52%	270	604	263
2536	宏普	24.40	+1.10	887.557	26.53	23.16	24.85	8.75%	-5.10%	1.82%	727	443	475
2537	聯上發	11.50	-0.05	145.92	12.43	10.87	11.65	8.08%	-5.52%	1.28%	909	547	706
2538	基泰	18.10	+0.00	229.357	19.55	17.38	18.46	8.01%	-4.00%	2.00%	934	204	397
2539	櫻花建	32.05	-0.45	20.773	34.64	30.16	32.40	8.07%	-5.90%	1.09%	918	663	802
2540	愛山林	37.15	-1.35	2.982	40.51	34.10	37.31	9.05%	-8.21%	0.42%	640	1190	1081
2542	興富發	54.30	+0.10	2342.649	58.52	50.18	54.35	7.78%	-7.58%	0.10%	985	1078	1195
2543	皇昌	11.20	-0.20	170.155	12.45	10.33	11.39	11.17%	-7.81%	1.68%	214	1131	528
2545	皇翔	39.30	-0.25	153.0	43.01	37.11	40.06	9.45%	-5.56%	1.94%	542	560	422
2546	根基	15.15	+0.10	68.999	16.41	14.67	15.54	8.29%	-3.20%	2.54%	848	81	257
2547	日勝生	17.90	-0.05	558.778	19.50	16.70	18.10	8.92%	-6.69%	1.11%	679	862	788
2548	華固	50.20	-0.20	644.897	55.22	45.44	50.33	10.00%	-9.48%	0.26%	404	1351	1135
2596	綠意	17.30	+0.00	90.0	18.30	16.68	17.49	5.80%	-3.61%	1.10%	1382	143	796
2597	潤弘	64.00	+0.10	115.0	69.23	62.57	65.90	8.17%	-2.23%	2.97%	878	19	156
2601	益航	19.80	+0.05	1974.209	21.53	19.26	20.40	8.75%	-2.71%	3.02%	729	48	143
2603	長榮	19.00	+0.20	22056.043	21.02	18.06	19.54	10.65%	-4.97%	2.84%	283	410	186
2605	新興	25.75	+0.20	386.499	27.71	24.96	26.34	7.62%	-3.07%	2.28%	1022	69	337
2606	裕民	46.60	-0.40	1015.143	49.91	45.13	47.52	7.11%	-3.15%	1.98%	1166	76	408
2607	榮運	17.90	+0.05	974.743	19.16	17.19	18.18	7.05%	-3.97%	1.54%	1178	199	574
2608	大榮	37.60	-0.10	86.739	40.10	35.96	38.03	6.66%	-4.37%	1.14%	1244	277	767
2609	陽明	14.20	+0.20	27936.172	15.43	13.34	14.39	8.67%	-6.03%	1.32%	757	699	685
2610	華航	12.80	+0.40	55582.24	14.41	11.76	13.08	12.60%	-8.16%	2.22%	98	1181	351
2611	志信	8.85	+0.13	350.422	9.81	8.31	9.06	10.86%	-6.08%	2.39%	246	707	301
2612	中航	33.35	+0.60	139.883	36.46	31.96	34.21	9.32%	-4.18%	2.57%	565	241	252
2613	中櫃	18.70	+0.45	220.25	20.53	17.95	19.24	9.76%	-4.03%	2.86%	458	207	181
2614	東森	9.68	-0.02	3779.788	10.60	8.80	9.70	9.51%	-9.09%	0.21%	523	1308	1151
2615	萬海	23.35	+0.75	23089.131	26.42	21.54	23.98	13.16%	-7.76%	2.70%	59	1119	218
2616	山隆	24.00	+0.10	22.981	25.65	23.02	24.33	6.87%	-4.09%	1.39%	1206	223	635
2617	台航	21.25	+0.15	278.353	23.02	20.30	21.66	8.33%	-4.49%	1.92%	839	295	435
2618	長榮航	19.65	+0.95	57511.26	21.86	17.98	19.92	11.23%	-8.52%	1.35%	201	1244	666
2634	漢翔	34.65	-0.15	253.657	37.61	32.92	35.27	8.55%	-4.99%	1.78%	781	416	492
2636	台驊	28.25	+0.10	963.0	31.17	26.92	29.04	10.32%	-4.71%	2.80%	339	344	189
2637	F-慧洋	35.10	+0.10	504.445	38.04	34.03	36.03	8.38%	-3.06%	2.66%	826	66	227
2640	大車隊	112.00	-6.50	629.0	121.63	100.82	111.23	8.60%	-9.98%	-0.69%	770	1391	1377
2641	正德	11.70	+0.05	144.0	12.34	11.12	11.73	5.43%	-4.96%	0.24%	1431	409	1140
2642	宅配通	47.30	+0.60	304.55	51.28	44.23	47.76	8.42%	-6.49%	0.97%	811	814	862
2701	萬企	15.40	-0.05	78.955	16.65	14.95	15.80	8.14%	-2.91%	2.61%	890	54	239
2702	華園	16.25	+0.00	16.682	17.51	15.25	16.38	7.74%	-6.13%	0.80%	997	722	928
2704	國賓	27.60	-0.05	139.805	28.97	26.91	27.94	4.96%	-2.49%	1.24%	1466	30	731
2705	六福	10.85	+0.05	118.701	11.75	10.25	11.00	8.27%	-5.50%	1.38%	854	540	642
2706	第一店	20.00	-0.10	412.723	21.26	19.29	20.27	6.31%	-3.56%	1.37%	1310	134	648
2707	晶華	319.00	+6.00	167.468	344.33	306.43	325.38	7.94%	-3.94%	2.00%	954	193	401
2712	遠雄來	21.75	-0.05	15.0	23.03	20.41	21.72	5.89%	-6.16%	-0.13%	1372	730	1264
2718	桃園店	39.80	+1.00	12.0	43.96	37.35	40.65	10.45%	-6.16%	2.14%	316	728	364
2719	燦星旅	24.50	+0.30	36.0	27.12	23.00	25.06	10.68%	-6.11%	2.29%	277	714	333
2722	夏都	43.30	+0.00	30.89	47.37	40.88	44.13	9.40%	-5.58%	1.91%	551	567	442
2723	F-美食	168.00	-0.50	140.047	182.73	152.07	167.40	8.77%	-9.48%	-0.36%	722	1352	1313
2724	F-富驛	29.50	-0.40	9.0	31.00	27.09	29.05	5.10%	-8.17%	-1.53%	1452	1186	1470
2727	王品	296.50	-1.50	91.149	327.66	269.28	298.47	10.51%	-9.18%	0.67%	305	1320	996
2729	瓦城	254.00	+0.00	35.0	276.38	237.44	256.91	8.81%	-6.52%	1.14%	709	822	771
2731	雄獅	93.00	+0.30	82.702	101.90	87.64	94.77	9.57%	-5.76%	1.91%	503	626	446
2734	易飛網	38.60	-1.60	127.0	44.04	35.48	39.76	14.09%	-8.08%	3.01%	34	1169	149
2801	彰銀	18.40	-0.10	5808.05	19.36	17.67	18.51	5.21%	-3.97%	0.62%	1446	200	1010
2809	京城銀	33.40	+0.25	1297.963	36.55	32.05	34.30	9.42%	-4.05%	2.69%	547	211	220
2812	台中銀	10.20	-0.05	1057.183	11.03	9.88	10.45	8.09%	-3.09%	2.50%	907	70	267
2816	旺旺保	25.45	+0.15	178.459	27.11	24.05	25.58	6.52%	-5.52%	0.50%	1269	550	1049
2820	華票	11.15	-0.05	1356.281	12.01	10.64	11.32	7.68%	-4.61%	1.53%	1011	321	575
2823	中壽	26.30	+0.05	2911.549	28.45	25.05	26.75	8.18%	-4.75%	1.71%	874	352	515
2832	台產	21.85	+0.05	120.403	22.95	20.73	21.84	5.02%	-5.13%	-0.06%	1461	455	1243
2833	台壽保	17.85	+0.20	1424.863	19.68	16.57	18.13	10.27%	-7.16%	1.55%	347	998	571
2834	臺企銀	9.11	+0.03	4692.716	9.85	8.93	9.39	8.17%	-2.02%	3.08%	876	16	134
2836	高雄銀	9.09	+0.01	564.933	9.83	8.80	9.31	8.12%	-3.20%	2.46%	896	82	278
2838	聯邦銀	10.25	+0.05	1006.463	10.90	9.91	10.40	6.31%	-3.29%	1.51%	1308	90	586
2841	台開	10.70	-0.05	1275.058	11.28	10.35	10.81	5.43%	-3.29%	1.07%	1428	93	810
2845	遠東銀	10.20	-0.05	2655.695	11.06	9.76	10.41	8.46%	-4.33%	2.07%	802	267	384
2847	大眾銀	10.15	+0.05	1457.123	10.84	9.78	10.31	6.80%	-3.63%	1.58%	1218	148	561
2849	安泰銀	13.30	-0.10	119.421	14.12	12.75	13.43	6.14%	-4.11%	1.01%	1331	232	835
2850	新產	24.15	+1.55	1574.506	26.72	23.16	24.94	10.64%	-4.11%	3.27%	284	228	94
2851	中再保	15.90	+0.05	66.94	16.98	15.50	16.24	6.78%	-2.51%	2.13%	1223	31	368
2852	第一保	15.30	+0.00	61.999	16.50	14.63	15.56	7.83%	-4.41%	1.71%	974	285	518
2855	統一證	15.50	-0.15	324.507	16.56	14.68	15.62	6.86%	-5.28%	0.79%	1207	484	936
2856	元富證	9.50	-0.08	608.502	10.04	9.07	9.56	5.64%	-4.48%	0.58%	1402	294	1024
2867	三商壽	16.85	+0.05	500.29	17.90	15.93	16.92	6.24%	-5.44%	0.40%	1317	526	1087
2880	華南金	17.70	+0.00	4429.466	19.27	17.30	18.28	8.85%	-2.27%	3.29%	699	24	90
2881	富邦金	50.80	+0.00	8341.946	55.99	49.38	52.68	10.21%	-2.80%	3.71%	364	51	39
2882	國泰金	49.80	+0.50	15185.249	54.71	48.32	51.52	9.86%	-2.97%	3.45%	438	60	67
2883	開發金	9.72	-0.08	10638.287	10.65	9.44	10.05	9.56%	-2.84%	3.36%	507	53	80
2884	玉山金	19.50	+0.10	8306.064	20.82	19.06	19.94	6.76%	-2.26%	2.25%	1227	23	342
2885	元大金	15.20	+0.05	9560.268	16.42	14.73	15.57	8.00%	-3.07%	2.47%	937	68	277
2886	兆豐金	25.15	+0.00	10531.587	26.84	24.49	25.67	6.73%	-2.61%	2.06%	1229	38	385
2887	台新金	14.25	+0.00	25401.982	15.12	13.65	14.39	6.13%	-4.18%	0.97%	1333	242	858
2888	新光金	9.13	-0.07	12814.293	9.91	9.05	9.48	8.57%	-0.90%	3.84%	774	2	27
2889	國票金	8.43	-0.06	2213.665	8.97	8.04	8.50	6.35%	-4.65%	0.85%	1302	331	905
2890	永豐金	13.10	+0.10	17841.574	14.15	12.52	13.34	8.03%	-4.39%	1.82%	924	278	476
2891	中信金	20.90	-0.10	16224.48	22.68	20.08	21.38	8.50%	-3.90%	2.30%	788	187	325
2892	第一金	18.60	+0.10	13380.55	19.91	17.89	18.90	7.02%	-3.82%	1.60%	1183	174	557
2901	欣欣	32.05	-0.30	25.0	34.27	30.53	32.40	6.94%	-4.74%	1.10%	1199	350	795
2903	遠百	27.30	+0.30	1211.133	29.03	26.01	27.52	6.32%	-4.73%	0.79%	1307	346	934
2904	匯僑	26.10	+0.10	21.502	27.38	24.79	26.08	4.89%	-5.01%	-0.06%	1467	420	1247
2905	三商行	17.90	+0.20	574.656	19.26	17.24	18.25	7.59%	-3.67%	1.96%	1027	153	417
2906	高林	14.95	+0.55	908.61	16.65	13.93	15.29	11.37%	-6.79%	2.29%	188	895	330
2908	特力	21.00	+0.05	742.525	22.50	20.05	21.28	7.15%	-4.50%	1.32%	1155	299	681
2910	統領	35.80	+0.00	17.0	38.43	34.29	36.36	7.36%	-4.22%	1.57%	1100	246	563
2911	麗嬰房	16.80	+0.00	359.817	18.16	15.72	16.94	8.11%	-6.42%	0.84%	902	796	909
2912	統一超	221.00	+0.00	671.866	231.43	211.36	221.40	4.72%	-4.36%	0.18%	1476	274	1157
2913	農林	16.15	+0.00	576.82	17.53	15.08	16.31	8.52%	-6.60%	0.96%	786	841	866
2915	潤泰全	61.20	+0.00	1168.909	65.57	56.04	60.81	7.14%	-8.43%	-0.65%	1159	1228	1364
2916	滿心	17.70	+0.00	19.0	18.68	16.89	17.78	5.52%	-4.59%	0.46%	1420	316	1060
2923	F-鼎固	24.65	+0.10	205.0	27.04	22.88	24.96	9.69%	-7.17%	1.26%	473	1001	722
2924	F-東凌	75.10	+0.20	168.0	81.09	72.49	76.79	7.98%	-3.47%	2.26%	944	122	339
2926	誠品生	160.50	-0.50	2.0	174.50	148.70	161.60	8.72%	-7.35%	0.69%	737	1034	985
2929	F-淘帝	115.00	+1.00	187.435	126.93	102.90	114.91	10.37%	-10.52%	-0.08%	329	1427	1250
3002	歐格	13.75	+0.40	114.975	15.52	13.03	14.27	12.86%	-5.23%	3.81%	79	471	31
3003	健和興	34.55	+0.05	120.341	38.30	31.60	34.95	10.84%	-8.54%	1.15%	251	1248	766
3004	豐達科	49.55	-0.55	118.97	53.99	43.35	48.67	8.96%	-12.52%	-1.78%	665	1489	1485
3005	神基	15.75	-0.05	724.499	16.99	14.87	15.93	7.90%	-5.61%	1.14%	959	581	769
3006	晶豪科	46.25	+0.35	5169.929	51.82	43.47	47.64	12.05%	-6.02%	3.01%	138	696	147
3008	大立光	2125.00	+5.00	967.253	2321.78	1993.89	2157.83	9.26%	-6.17%	1.54%	577	731	572
3010	華立	53.80	-0.30	300.85	57.98	51.47	54.72	7.77%	-4.34%	1.71%	990	269	514
3011	今皓	9.37	+0.01	96.82	10.47	8.82	9.64	11.69%	-5.92%	2.89%	162	671	174
3013	晟銘電	22.05	+0.95	1583.655	24.43	19.46	21.95	10.79%	-11.74%	-0.47%	258	1477	1333
3014	聯陽	32.15	-0.10	444.096	35.33	29.92	32.62	9.88%	-6.95%	1.47%	433	945	603
3015	全漢	25.20	+0.15	179.34	27.38	23.81	25.60	8.65%	-5.51%	1.57%	762	544	564
3016	嘉晶	16.80	-0.20	209.911	17.93	15.86	16.90	6.72%	-5.58%	0.57%	1233	569	1027
3017	奇鋐	21.85	+0.20	7280.54	23.88	20.81	22.34	9.28%	-4.77%	2.26%	573	363	341
3018	同開	21.45	+0.35	337.202	23.72	20.20	21.96	10.58%	-5.82%	2.38%	295	642	305
3019	亞光	39.00	+0.50	4311.414	42.88	37.12	40.00	9.96%	-4.81%	2.57%	411	368	251
3021	鴻名	13.40	+0.35	514.0	14.81	12.83	13.82	10.51%	-4.23%	3.14%	306	248	121
3022	威強電	47.60	-1.45	2851.02	50.77	44.44	47.61	6.66%	-6.63%	0.02%	1246	849	1219
3023	信邦	40.05	-0.50	716.498	43.27	37.55	40.41	8.05%	-6.24%	0.91%	920	751	886
3024	憶聲	5.51	+0.01	246.281	5.96	5.12	5.54	8.25%	-7.01%	0.62%	861	966	1012
3025	星通	10.00	+0.01	8.05	10.63	9.45	10.04	6.33%	-5.54%	0.39%	1306	555	1090
3026	禾伸堂	41.00	+0.10	151.679	43.96	39.02	41.49	7.21%	-4.83%	1.19%	1141	377	756
3027	盛達	20.70	-0.20	1290.267	22.36	19.36	20.86	8.02%	-6.46%	0.78%	931	807	941
3028	增你強	17.10	+0.05	68.256	18.09	16.48	17.29	5.78%	-3.60%	1.09%	1386	140	798
3029	零壹	14.50	-0.15	82.0	15.93	13.73	14.83	9.84%	-5.30%	2.27%	447	490	338
3030	德律	47.80	-0.15	466.522	50.36	43.81	47.09	5.36%	-8.34%	-1.49%	1439	1205	1468
3031	佰鴻	12.70	+0.80	1262.409	14.08	11.73	12.90	10.83%	-7.65%	1.59%	253	1089	559
3032	偉訓	22.20	-0.25	206.0	24.41	20.65	22.53	9.95%	-6.98%	1.49%	415	957	599
3033	威健	23.00	-0.05	268.15	24.39	22.02	23.20	6.05%	-4.27%	0.89%	1345	257	891
3034	聯詠	166.50	-3.00	3282.545	180.60	155.41	168.01	8.47%	-6.66%	0.91%	800	856	887
3035	智原	31.85	+0.10	1576.931	34.19	29.68	31.94	7.35%	-6.81%	0.27%	1102	902	1131
3036	文曄	46.70	-0.25	1073.308	50.27	44.92	47.59	7.65%	-3.82%	1.92%	1017	173	436
3037	欣興	22.70	+0.10	3324.416	24.79	21.42	23.11	9.20%	-5.63%	1.79%	596	589	489
3038	全台	7.81	+0.04	319.978	8.64	7.33	7.99	10.68%	-6.19%	2.25%	275	734	346
3040	遠見	30.25	+0.10	206.1	32.81	28.50	30.65	8.45%	-5.78%	1.33%	805	635	677
3041	揚智	24.00	-0.15	601.637	25.44	22.06	23.75	6.00%	-8.08%	-1.04%	1356	1172	1431
3042	晶技	35.50	-0.10	1583.697	38.05	33.03	35.54	7.18%	-6.95%	0.11%	1148	948	1187
3043	科風	4.80	+0.10	41.808	5.25	4.42	4.83	9.40%	-8.00%	0.70%	552	1160	980
3044	健鼎	59.70	-0.30	867.236	66.11	56.83	61.47	10.74%	-4.81%	2.96%	266	367	158
3045	台灣大	98.00	-0.40	2561.37	102.21	94.70	98.46	4.30%	-3.37%	0.47%	1489	107	1056
3046	建碁	7.05	-0.43	295.972	7.96	6.59	7.27	12.91%	-6.59%	3.16%	75	838	117
3047	訊舟	11.55	+0.05	301.413	12.57	10.93	11.75	8.87%	-5.37%	1.75%	694	507	503
3048	益登	27.60	+0.00	3940.076	31.11	25.58	28.35	12.72%	-7.31%	2.71%	87	1028	216
3049	和鑫	6.20	+0.02	971.389	6.72	5.51	6.12	8.44%	-11.08%	-1.32%	806	1460	1458
3050	鈺德	6.14	+0.07	157.173	6.54	5.75	6.15	6.57%	-6.29%	0.14%	1259	764	1177
3051	力特	5.29	-0.06	96.828	5.67	5.11	5.39	7.16%	-3.43%	1.87%	1152	115	457
3052	夆典	10.95	+0.00	111.82	12.15	9.77	10.96	11.00%	-10.80%	0.10%	232	1445	1196
3054	萬國	14.40	-0.15	833.0	16.07	13.20	14.64	11.58%	-8.31%	1.64%	166	1201	545
3055	蔚華科	22.05	-0.25	845.855	24.09	20.38	22.23	9.23%	-7.58%	0.83%	587	1077	918
3056	總太	18.95	+0.00	106.632	21.07	17.62	19.34	11.20%	-7.04%	2.08%	210	972	381
3057	喬鼎	34.30	+0.40	2128.985	36.37	30.65	33.51	6.04%	-10.65%	-2.31%	1346	1434	1496
3058	立德	11.60	+0.00	181.999	12.61	11.11	11.86	8.69%	-4.25%	2.22%	744	254	350
3059	華晶科	34.90	+1.35	4156.987	39.47	32.46	35.97	13.10%	-6.99%	3.06%	65	959	138
3060	銘異	144.00	+9.00	4664.42	160.08	134.63	147.36	11.17%	-6.51%	2.33%	213	819	316
3061	璨圓	15.50	+0.10	2648.16	17.16	14.75	15.95	10.69%	-4.82%	2.93%	272	370	164
3062	建漢	24.20	-0.10	442.506	26.37	22.65	24.51	8.95%	-6.41%	1.27%	667	791	712
3064	泰偉	31.25	-0.15	99.0	33.85	28.94	31.40	8.33%	-7.40%	0.47%	840	1047	1059
3066	李洲	5.30	+0.20	60.0	5.82	5.01	5.41	9.77%	-5.44%	2.16%	457	523	359
3068	美磊	32.25	+0.25	82.0	35.08	29.95	32.52	8.79%	-7.14%	0.83%	713	991	917
3071	協禧	7.19	+0.02	137.0	7.92	6.70	7.31	10.10%	-6.77%	1.67%	390	886	534
3073	普格	13.45	-0.10	16.0	14.37	12.58	13.48	6.85%	-6.46%	0.19%	1209	808	1156
3078	僑威	17.20	+0.00	243.0	18.79	16.51	17.65	9.25%	-4.04%	2.61%	584	209	241
3083	網龍	42.50	+0.35	121.0	45.13	38.87	42.00	6.19%	-8.55%	-1.18%	1321	1252	1442
3086	華義	10.15	+0.05	233.0	11.03	9.49	10.26	8.69%	-6.54%	1.08%	747	826	808
3088	艾訊	71.70	+0.90	410.0	77.77	67.65	72.71	8.47%	-5.65%	1.41%	801	602	631
3089	遠昇	39.60	+0.10	490.0	41.60	35.63	38.61	5.04%	-10.02%	-2.49%	1459	1396	1499
3090	日電貿	23.65	-0.15	187.219	25.64	22.18	23.91	8.41%	-6.21%	1.10%	815	745	792
3092	鴻碩	16.35	+0.05	73.0	18.02	14.98	16.50	10.19%	-8.38%	0.91%	370	1213	888
3093	港建	38.20	+0.40	6.0	41.02	35.93	38.48	7.38%	-5.93%	0.72%	1096	675	967
3094	聯傑	31.55	+0.10	309.948	35.52	29.09	32.30	12.57%	-7.80%	2.38%	101	1128	303
3095	及成	5.10	+0.04	80.0	5.61	4.84	5.22	9.96%	-5.10%	2.43%	413	442	286
3105	穩懋	28.90	+0.15	7057.0	31.55	27.99	29.77	9.16%	-3.15%	3.00%	611	75	150
3114	好德	16.60	+0.60	357.0	18.65	15.66	17.16	12.35%	-5.65%	3.35%	116	600	82
3115	寶島極	14.35	-0.55	31.0	15.21	13.51	14.36	6.01%	-5.82%	0.10%	1354	646	1197
3118	進階	32.10	+0.70	101.0	35.18	30.45	32.82	9.61%	-5.13%	2.24%	494	453	347
3126	信億	14.00	+0.90	444.0	15.40	12.80	14.10	10.00%	-8.60%	0.70%	406	1259	981
3128	昇銳	10.30	-0.25	49.0	11.30	9.30	10.30	9.67%	-9.67%	0.00%	483	1372	1224
3130	一零四	127.50	+2.50	19.892	138.82	123.53	131.18	8.88%	-3.11%	2.89%	691	71	173
3131	弘塑	127.00	+2.50	95.0	143.73	114.57	129.15	13.17%	-9.79%	1.69%	58	1378	527
3141	晶宏	16.10	-0.10	295.0	18.02	14.58	16.30	11.92%	-9.47%	1.22%	147	1349	738
3144	新揚科	26.90	-0.10	159.0	28.61	25.54	27.08	6.37%	-5.04%	0.67%	1296	431	993
3149	正達	24.35	+0.05	386.9	27.33	21.94	24.63	12.22%	-9.88%	1.17%	123	1385	762
3152	璟德	133.50	+4.00	82.0	148.95	124.89	136.92	11.57%	-6.45%	2.56%	168	801	255
3162	精確	8.27	-0.16	46.0	8.99	7.93	8.46	8.75%	-4.08%	2.33%	730	218	314
3163	波若威	57.20	-2.30	3563.0	64.68	51.28	57.98	13.07%	-10.35%	1.36%	67	1415	662
3164	景岳	38.20	+0.05	120.468	41.03	35.58	38.31	7.42%	-6.85%	0.29%	1079	915	1128
3167	大量	35.40	+0.70	105.3	38.29	33.42	35.85	8.16%	-5.60%	1.28%	884	576	707
3169	亞信	27.30	-0.30	89.0	30.10	24.29	27.19	10.25%	-11.03%	-0.39%	356	1457	1323
3171	新洲	17.75	-0.05	20.0	18.92	16.46	17.69	6.59%	-7.24%	-0.32%	1256	1012	1308
3176	基亞	127.00	+1.00	493.0	139.98	115.19	127.58	10.22%	-9.30%	0.46%	362	1337	1063
3189	景碩	110.00	+3.00	1703.762	115.65	102.77	109.21	5.14%	-6.57%	-0.71%	1450	837	1379
3191	和進	15.40	-0.25	79.0	16.25	14.25	15.25	5.51%	-7.46%	-0.98%	1423	1057	1422
3202	樺晟	8.78	-0.03	544.0	9.55	8.10	8.83	8.78%	-7.75%	0.51%	720	1117	1046
3205	佰研	28.80	-0.60	49.0	30.98	27.45	29.21	7.56%	-4.68%	1.44%	1039	340	617
3206	志豐	23.25	+0.95	893.0	25.37	21.50	23.44	9.13%	-7.51%	0.81%	620	1065	926
3207	耀勝	16.10	+0.10	315.0	17.72	15.35	16.54	10.07%	-4.66%	2.71%	396	333	215
3209	全科	28.30	-0.25	205.419	30.28	27.23	28.75	6.99%	-3.79%	1.60%	1190	169	556
3211	順達	73.70	+0.60	393.0	80.16	70.20	75.18	8.76%	-4.75%	2.00%	725	351	398
3213	茂訊	39.70	+0.30	42.0	43.71	38.69	41.20	10.11%	-2.55%	3.78%	389	34	33
3217	優群	15.40	+0.05	52.0	16.59	14.64	15.61	7.72%	-4.95%	1.38%	1003	407	641
3218	大學光	29.95	-0.20	277.0	32.25	27.88	30.07	7.67%	-6.90%	0.38%	1014	927	1094
3219	倚強	13.10	+0.35	1.0	13.86	12.25	13.06	5.82%	-6.46%	-0.32%	1381	810	1304
3221	台嘉碩	19.05	-0.35	668.0	20.70	17.59	19.14	8.68%	-7.69%	0.50%	750	1101	1053
3224	三顧	27.60	-0.35	25.0	30.87	26.01	28.44	11.83%	-5.77%	3.03%	153	629	141
3226	至寶電	53.00	+0.20	1.0	56.54	50.27	53.40	6.68%	-5.16%	0.76%	1240	462	952
3227	原相	64.00	-0.10	542.0	70.04	59.87	64.96	9.44%	-6.45%	1.50%	543	802	592
3228	金麗科	27.00	-0.10	42.0	28.81	25.21	27.01	6.70%	-6.62%	0.04%	1235	845	1211
3229	晟鈦	36.95	+1.10	1798.1	42.01	34.22	38.12	13.70%	-7.39%	3.15%	42	1042	119
3230	錦明	7.67	+0.07	69.0	8.29	7.04	7.66	8.03%	-8.18%	-0.08%	927	1188	1249
3231	緯創	29.60	+1.00	21712.788	31.17	27.55	29.36	5.32%	-6.93%	-0.81%	1441	940	1395
3232	昱捷	65.40	-0.30	153.0	70.99	59.44	65.21	8.55%	-9.12%	-0.29%	782	1314	1297
3234	光環	28.60	-0.05	6127.0	31.33	27.06	29.19	9.54%	-5.40%	2.07%	519	515	383
3236	千如	15.40	+1.00	812.0	17.27	14.42	15.85	12.16%	-6.34%	2.91%	127	774	170
3252	海灣	35.80	-0.20	5.0	38.52	34.52	36.52	7.61%	-3.57%	2.02%	1023	137	391
3257	虹冠電	85.20	-0.30	322.018	90.87	79.32	85.10	6.66%	-6.90%	-0.12%	1247	929	1262
3259	鑫創	31.50	+1.60	160.0	35.25	29.60	32.42	11.89%	-6.02%	2.93%	148	697	165
3260	威剛	51.80	-0.50	1346.0	55.48	45.55	50.52	7.11%	-12.07%	-2.48%	1167	1483	1498
3264	欣銓	24.70	+0.40	2788.0	27.05	23.46	25.25	9.51%	-5.02%	2.25%	524	422	345
3265	台星科	33.15	+0.50	315.0	36.68	30.62	33.65	10.66%	-7.63%	1.51%	281	1085	585
3266	昇陽	18.85	-0.60	120.0	20.71	17.41	19.06	9.88%	-7.64%	1.12%	435	1088	784
3268	海德威	26.00	-0.45	175.0	29.08	24.29	26.69	11.84%	-6.57%	2.64%	151	833	235
3272	東碩	116.50	-1.50	259.0	129.57	108.00	118.78	11.22%	-7.30%	1.96%	205	1026	418
3276	宇環	15.50	-0.05	74.0	17.03	14.11	15.57	9.86%	-8.95%	0.46%	440	1294	1067
3284	太普高	9.04	+0.00	15.0	9.85	8.54	9.20	8.98%	-5.55%	1.71%	658	558	516
3285	微端	31.05	+1.45	4675.0	36.14	28.05	32.09	16.40%	-9.67%	3.36%	9	1371	79
3287	廣寰科	8.99	+0.51	10.0	10.05	8.48	9.27	11.82%	-5.68%	3.07%	154	603	135
3288	點晶	11.70	-0.20	63.0	13.28	10.68	11.98	13.52%	-8.69%	2.42%	48	1269	290
3289	宜特	61.30	+0.20	626.0	67.43	55.17	61.30	10.00%	-10.00%	0.00%	405	1392	1225
3290	東浦	16.80	+0.15	97.0	18.49	15.20	16.85	10.08%	-9.50%	0.29%	393	1353	1127
3291	遠翔科	29.15	-0.25	35.0	32.25	26.35	29.30	10.63%	-9.60%	0.51%	291	1364	1047
3293	鈊象	134.50	+3.00	4625.0	152.00	118.24	135.12	13.01%	-12.09%	0.46%	69	1484	1064
3294	英濟	18.00	-0.40	337.0	19.92	16.37	18.14	10.67%	-9.08%	0.80%	278	1306	933
3296	勝德	22.00	+0.15	36.0	23.95	21.11	22.53	8.86%	-4.06%	2.40%	695	213	298
3297	杭特	26.85	+0.05	20.0	29.56	24.47	27.02	10.09%	-8.85%	0.62%	391	1285	1014
3299	帛漢	46.70	-0.35	355.0	51.14	43.91	47.52	9.50%	-5.97%	1.76%	526	687	497
3303	岱稜	16.10	+0.25	889.0	17.39	14.19	15.79	7.99%	-11.84%	-1.92%	941	1480	1489
3305	昇貿	31.85	-0.05	83.749	34.40	30.17	32.28	8.02%	-5.29%	1.37%	932	487	655
3306	鼎天	32.20	+0.05	20.0	35.16	29.35	32.25	9.19%	-8.85%	0.17%	603	1286	1164
3308	聯德	7.69	-0.01	52.921	8.45	6.83	7.64	9.86%	-11.18%	-0.66%	439	1464	1368
3310	佳穎	13.50	-0.15	46.0	14.23	12.35	13.29	5.39%	-8.55%	-1.58%	1435	1253	1476
3311	閎暉	17.20	+0.05	2798.591	19.45	14.87	17.16	13.10%	-13.54%	-0.22%	66	1500	1285
3312	弘憶股	10.10	+0.10	129.589	10.87	9.46	10.16	7.60%	-6.36%	0.62%	1025	778	1011
3313	斐成	8.93	+0.01	54.0	9.82	8.24	9.03	10.02%	-7.74%	1.14%	403	1115	777
3315	宣昶	17.90	+0.40	88.89	19.43	17.00	18.22	8.56%	-5.02%	1.77%	778	424	495
3317	尼克森	15.00	-0.30	878.0	16.38	13.86	15.12	9.17%	-7.57%	0.80%	607	1075	931
3322	建舜電	10.00	+0.14	202.0	10.84	9.31	10.07	8.40%	-6.93%	0.73%	822	938	961
3323	加百裕	19.00	+0.10	256.0	20.95	17.96	19.46	10.25%	-5.46%	2.40%	355	529	300
3324	雙鴻	14.80	-0.50	519.0	16.22	13.16	14.69	9.58%	-11.10%	-0.76%	501	1461	1385
3325	旭品	25.50	+0.50	1301.0	28.20	23.56	25.88	10.60%	-7.62%	1.49%	293	1082	595
3332	幸康	41.30	-0.10	10.0	44.20	39.05	41.62	7.02%	-5.46%	0.78%	1186	532	938
3338	泰碩	37.40	+0.35	322.0	40.64	35.17	37.90	8.67%	-5.97%	1.35%	752	688	669
3339	泰谷	8.89	-0.10	29.0	9.86	8.03	8.95	10.94%	-9.65%	0.65%	239	1369	1005
3354	律勝	11.00	-0.15	7.0	11.72	10.39	11.06	6.57%	-5.52%	0.52%	1260	549	1042
3356	奇偶	106.00	+0.50	320.287	117.91	96.17	107.04	11.24%	-9.27%	0.99%	199	1333	855
3360	尚立	21.45	-0.05	393.0	24.27	19.86	22.07	13.13%	-7.39%	2.87%	63	1043	179
3362	先進光	29.15	+0.85	998.0	32.70	27.56	30.13	12.19%	-5.44%	3.37%	125	521	77
3363	上詮	28.55	+0.15	92.0	31.64	26.55	29.10	10.83%	-6.99%	1.92%	254	960	433
3372	典範	9.52	-0.03	354.0	10.64	9.08	9.86	11.72%	-4.65%	3.53%	160	327	55
3373	熱映	23.90	-0.40	186.0	25.98	22.59	24.28	8.71%	-5.49%	1.61%	738	537	552
3376	新日興	66.20	-0.30	385.781	70.37	60.57	65.47	6.30%	-8.50%	-1.10%	1311	1241	1436
3379	彬台	18.95	+0.35	47.0	20.65	17.65	19.15	8.97%	-6.85%	1.06%	664	914	814
3380	明泰	15.15	-0.10	897.659	16.63	13.80	15.22	9.78%	-8.92%	0.43%	456	1292	1075
3383	新世紀	15.00	+0.10	620.158	16.68	13.69	15.19	11.23%	-8.76%	1.24%	202	1280	734
3388	崇越電	68.00	+0.30	16.0	73.05	65.67	69.36	7.43%	-3.43%	2.00%	1076	114	400
3390	旭軟	28.80	-0.10	145.0	31.11	25.65	28.38	8.03%	-10.95%	-1.46%	928	1453	1466
3402	漢科	14.50	-0.10	209.0	16.11	13.66	14.88	11.09%	-5.78%	2.66%	224	634	229
3406	玉晶光	101.00	+6.60	10739.787	113.29	94.22	103.76	12.17%	-6.71%	2.73%	126	867	208
3416	融程電	53.30	-0.40	47.0	56.50	51.62	54.06	6.01%	-3.15%	1.43%	1355	77	622
3419	譁裕	11.65	-0.10	97.476	12.67	10.44	11.55	8.78%	-10.42%	-0.82%	715	1420	1397
3428	光燿科	43.20	+2.80	2745.0	47.45	39.78	43.62	9.84%	-7.91%	0.97%	448	1146	863
3431	長天	13.75	-0.25	1514.0	15.53	12.83	14.18	12.94%	-6.70%	3.12%	74	865	127
3432	台端	21.00	-0.25	964.9	23.35	19.25	21.30	11.21%	-8.34%	1.44%	206	1203	621
3434	哲固	12.00	+0.00	8.0	13.00	11.26	12.13	8.37%	-6.14%	1.11%	829	723	786
3437	榮創	53.50	+0.00	661.794	58.61	47.76	53.18	9.55%	-10.73%	-0.59%	514	1440	1352
3438	類比科	26.50	-0.10	23.0	29.01	25.50	27.26	9.48%	-3.77%	2.86%	535	160	184
3441	聯一光	18.20	-0.20	91.0	19.47	17.06	18.26	6.98%	-6.27%	0.36%	1194	757	1100
3443	創意	88.90	+0.40	326.761	94.97	84.68	89.82	6.83%	-4.75%	1.04%	1215	353	823
3444	利機	23.80	-0.40	91.0	25.80	22.71	24.26	8.42%	-4.57%	1.92%	813	309	430
3450	聯鈞	92.10	-0.90	2332.018	102.25	84.06	93.15	11.02%	-8.73%	1.14%	229	1275	773
3452	益通	14.75	-0.10	1074.0	15.83	13.33	14.58	7.30%	-9.66%	-1.18%	1118	1370	1443
3454	晶睿	102.50	+3.60	2880.452	117.61	93.20	105.41	14.74%	-9.07%	2.84%	26	1305	187
3455	由田	27.80	+0.80	897.0	31.21	26.46	28.83	12.27%	-4.83%	3.72%	118	373	36
3465	祥業	6.60	+0.02	13.0	7.40	6.16	6.78	12.07%	-6.72%	2.68%	136	871	224
3466	致振	27.05	-0.30	7.0	29.64	25.14	27.39	9.56%	-7.05%	1.26%	512	975	723
3474	華亞科	46.50	+0.10	43285.52	51.49	43.48	47.49	10.74%	-6.50%	2.12%	265	817	376
3479	安勤	43.30	+0.00	58.0	45.28	40.86	43.07	4.57%	-5.64%	-0.53%	1481	598	1340
3481	群創	14.40	+0.25	86976.239	15.73	13.81	14.77	9.25%	-4.10%	2.57%	582	226	249
3483	力致	18.90	-0.05	278.0	20.59	17.68	19.13	8.96%	-6.48%	1.24%	666	811	728
3484	崧騰	39.50	+0.50	1413.0	44.75	37.85	41.30	13.28%	-4.17%	4.55%	53	240	8
3489	森寶	17.55	+0.15	19.0	18.65	16.54	17.60	6.27%	-5.75%	0.26%	1315	625	1136
3490	單井	117.50	+0.50	2882.0	135.29	104.87	120.08	15.14%	-10.75%	2.19%	18	1441	356
3491	昇達科	70.80	+2.00	776.0	75.36	65.98	70.67	6.44%	-6.81%	-0.19%	1285	903	1277
3494	誠研	14.40	-0.20	271.599	16.05	12.84	14.45	11.46%	-10.82%	0.32%	179	1446	1114
3498	陽程	60.80	+0.70	2287.0	69.10	54.63	61.87	13.65%	-10.14%	1.75%	45	1401	502
3499	環天科	10.95	-0.05	39.0	11.89	10.30	11.09	8.57%	-5.93%	1.32%	777	674	683
3501	維熹	45.70	+0.00	152.0	49.37	42.91	46.14	8.03%	-6.11%	0.96%	926	717	865
3504	揚明光	50.60	+0.10	159.138	55.68	48.16	51.92	10.04%	-4.82%	2.61%	398	371	240
3508	位速	28.50	-0.50	354.0	31.59	26.20	28.89	10.85%	-8.08%	1.39%	250	1170	640
3511	矽瑪	18.10	+0.20	46.0	19.62	17.02	18.32	8.41%	-5.99%	1.21%	818	692	744
3512	能緹	34.20	+0.90	116.0	38.65	31.57	35.11	13.02%	-7.70%	2.66%	68	1103	228
3514	昱晶	22.85	+0.05	1118.347	24.19	20.79	22.49	5.87%	-9.01%	-1.57%	1374	1300	1474
3515	華擎	80.00	-0.20	109.42	84.46	73.28	78.87	5.57%	-8.40%	-1.41%	1414	1220	1464
3516	亞帝歐	10.20	-0.20	37.0	11.07	9.57	10.32	8.57%	-6.15%	1.21%	776	727	746
3518	柏騰	47.50	+3.10	362.855	53.77	44.21	48.99	13.20%	-6.93%	3.13%	57	934	122
3519	綠能	18.80	-0.05	1980.326	20.02	16.76	18.39	6.48%	-10.87%	-2.20%	1279	1448	1495
3520	振維	114.00	+2.00	262.0	131.24	106.23	118.73	15.12%	-6.82%	4.15%	19	905	17
3521	鴻翊	12.90	+0.30	25.0	14.22	12.29	13.25	10.25%	-4.76%	2.74%	357	358	203
3522	宏森	13.70	+0.00	38.0	14.77	13.01	13.89	7.82%	-5.06%	1.38%	978	433	645
3523	迎輝	21.95	+0.10	15.0	23.07	20.44	21.75	5.08%	-6.87%	-0.90%	1454	921	1408
3526	凡甲	29.95	+1.25	1889.0	33.54	27.81	30.67	11.97%	-7.16%	2.40%	144	997	296
3527	聚積	60.20	+0.30	12.0	64.77	55.81	60.29	7.59%	-7.29%	0.15%	1031	1022	1173
3528	安馳	35.75	-0.25	35.0	38.56	33.96	36.26	7.85%	-5.02%	1.41%	970	426	629
3529	力旺	308.00	-6.00	1894.0	335.44	281.91	308.68	8.91%	-8.47%	0.22%	686	1235	1146
3532	台勝科	31.05	+0.05	77.0	33.78	29.58	31.68	8.79%	-4.74%	2.03%	710	349	390
3533	嘉澤	129.50	+2.50	1418.79	141.56	120.97	131.26	9.31%	-6.59%	1.36%	567	839	659
3535	晶彩科	12.90	+0.10	394.0	14.26	11.93	13.10	10.53%	-7.49%	1.52%	300	1061	581
3536	誠創	6.05	-0.04	298.691	7.00	5.46	6.23	15.62%	-9.79%	2.92%	15	1377	168
3537	堡達	23.10	+0.10	367.0	25.45	20.62	23.04	10.19%	-10.72%	-0.26%	369	1439	1292
3540	曜越	16.40	-0.10	165.0	17.97	15.43	16.70	9.57%	-5.91%	1.83%	506	664	473
3541	西柏	128.00	+4.50	554.0	143.14	117.56	130.35	11.83%	-8.16%	1.84%	152	1182	469
3545	旭曜	34.20	+0.60	808.963	37.13	30.66	33.90	8.57%	-10.35%	-0.89%	775	1416	1407
3546	宇峻	44.00	-0.25	14.0	46.71	41.25	43.98	6.17%	-6.24%	-0.03%	1327	752	1235
3548	兆利	36.45	-0.30	175.0	40.17	33.91	37.04	10.20%	-6.96%	1.62%	368	949	549
3550	聯穎	15.70	-0.05	23.0	16.77	14.82	15.79	6.79%	-5.61%	0.59%	1222	583	1023
3551	世禾	58.80	+0.60	201.0	64.50	55.41	59.96	9.70%	-5.77%	1.96%	470	630	416
3552	同致	100.00	+1.90	783.0	110.47	94.81	102.64	10.47%	-5.19%	2.64%	314	467	234
3553	力積	22.05	+0.10	188.0	24.08	20.48	22.28	9.20%	-7.13%	1.04%	599	988	825
3555	擎泰	7.92	+0.02	97.0	8.74	7.19	7.97	10.35%	-9.20%	0.57%	334	1323	1025
3556	禾瑞亞	56.80	-0.80	91.0	62.44	50.48	56.46	9.93%	-11.13%	-0.60%	420	1462	1353
3557	嘉威	5.27	+0.02	285.9	5.78	4.68	5.23	9.59%	-11.26%	-0.83%	499	1466	1399
3558	神準	163.00	-2.00	294.0	173.33	151.87	162.60	6.34%	-6.83%	-0.25%	1305	910	1289
3559	全智科	19.35	+0.00	549.703	21.22	18.71	19.96	9.67%	-3.32%	3.17%	481	98	113
3561	昇陽科	18.60	+0.05	916.266	19.86	16.81	18.34	6.79%	-9.62%	-1.41%	1220	1366	1465
3562	頂晶科	7.60	-0.22	6.0	8.34	7.04	7.69	9.73%	-7.41%	1.16%	466	1048	764
3563	牧德	50.20	-0.30	14.0	55.73	47.09	51.41	11.01%	-6.19%	2.41%	231	733	294
3564	其陽	51.10	+2.80	466.0	59.17	47.35	53.26	15.79%	-7.33%	4.23%	10	1030	15
3567	逸昌	13.75	+0.20	233.0	15.18	13.34	14.26	10.37%	-2.96%	3.71%	331	58	40
3570	大塚	87.80	+2.10	139.0	99.42	80.30	89.86	13.24%	-8.54%	2.35%	56	1247	312
3573	穎台	22.85	-0.05	80.326	24.70	20.93	22.81	8.08%	-8.42%	-0.17%	911	1223	1272
3576	新日光	28.65	-0.15	4782.207	30.00	26.60	28.30	4.72%	-7.15%	-1.22%	1475	996	1448
3577	泓格	38.60	+0.60	120.0	42.56	36.13	39.35	10.26%	-6.39%	1.93%	351	787	428
3579	尚志	18.65	+0.05	84.717	20.33	17.25	18.79	9.01%	-7.48%	0.76%	651	1059	949
3580	友威科	15.40	+0.30	1283.0	17.57	13.83	15.70	14.09%	-10.19%	1.95%	35	1404	419
3582	凌耀	137.50	+0.00	30.0	150.37	131.90	141.14	9.36%	-4.07%	2.65%	558	215	232
3583	辛耘	61.20	+0.30	634.0	63.95	57.20	60.57	4.49%	-6.54%	-1.03%	1484	828	1426
3584	介面	16.10	-0.05	405.191	17.83	14.36	16.09	10.73%	-10.83%	-0.05%	268	1447	1241
3587	閎康	63.20	-0.40	18.0	66.86	59.58	63.22	5.79%	-5.73%	0.03%	1384	621	1214
3588	通嘉	37.65	-0.35	55.889	40.59	33.79	37.19	7.80%	-10.25%	-1.22%	980	1411	1449
3591	艾笛森	23.55	+0.15	222.436	25.87	21.28	23.58	9.85%	-9.63%	0.11%	443	1367	1191
3593	力銘	14.55	+0.35	1809.0	16.21	13.68	14.94	11.40%	-5.98%	2.71%	186	689	214
3594	磐儀	50.30	+0.30	209.0	55.17	45.78	50.48	9.69%	-8.99%	0.35%	476	1297	1105
3596	智易	39.10	+0.70	909.822	42.29	36.90	39.59	8.15%	-5.62%	1.26%	886	586	716
3598	奕力	70.80	-0.40	799.256	78.74	67.87	73.30	11.21%	-4.14%	3.53%	208	235	54
3605	宏致	39.10	+1.05	2317.559	43.12	36.16	39.64	10.27%	-7.51%	1.38%	348	1064	647
3607	谷崧	54.80	+0.30	509.826	60.02	52.73	56.38	9.53%	-3.77%	2.88%	520	159	175
3609	東林	16.30	+0.00	4.0	17.26	15.34	16.30	5.87%	-5.89%	-0.01%	1375	662	1228
3611	鼎翰	239.50	-9.50	187.0	262.25	225.47	243.86	9.50%	-5.86%	1.82%	527	655	478
3615	安可	26.70	+0.25	858.0	29.15	24.84	26.99	9.18%	-6.98%	1.10%	605	958	793
3617	碩天	61.20	+0.20	215.0	66.02	59.08	62.55	7.88%	-3.47%	2.21%	961	123	354
3622	洋華	18.85	-0.20	400.352	20.57	16.47	18.52	9.15%	-12.64%	-1.74%	615	1493	1483
3623	富晶通	47.40	+0.50	2333.0	52.82	44.30	48.56	11.43%	-6.53%	2.45%	183	823	280
3624	光頡	20.70	-0.10	45.0	22.65	19.52	21.09	9.43%	-5.69%	1.87%	546	609	454
3625	西勝	8.76	-0.14	29.0	9.42	7.97	8.69	7.53%	-9.06%	-0.77%	1044	1304	1387
3628	盈正	51.10	+0.40	38.0	55.69	49.18	52.44	8.98%	-3.75%	2.62%	659	157	237
3629	卓韋	5.05	-0.23	7.0	5.69	4.51	5.10	12.62%	-10.77%	0.92%	97	1443	878
3630	新鉅科	34.90	+0.30	520.0	39.11	31.36	35.23	12.06%	-10.15%	0.95%	137	1402	869
3631	晟楠	37.50	-0.40	65.0	41.64	34.34	37.99	11.03%	-8.43%	1.30%	228	1225	696
3632	研勤	21.60	-0.50	98.0	23.12	20.12	21.62	7.02%	-6.86%	0.08%	1187	919	1202
3642	駿熠電	28.60	+0.00	119.0	31.44	25.99	28.72	9.94%	-9.11%	0.42%	419	1311	1083
3645	達邁	45.65	+0.65	813.0	50.92	42.62	46.77	11.55%	-6.63%	2.46%	170	846	279
3646	艾恩特	14.65	-0.20	126.0	16.48	13.30	14.89	12.47%	-9.22%	1.63%	108	1328	546
3652	精聯	23.05	+0.05	5.0	24.93	21.85	23.39	8.16%	-5.19%	1.49%	885	468	597
3653	健策	65.70	-0.10	257.857	71.07	57.54	64.30	8.17%	-12.42%	-2.12%	877	1487	1493
3658	漢微科	1495.00	+5.00	234.0	1625.07	1378.09	1501.58	8.70%	-7.82%	0.44%	741	1134	1070
3661	F-世芯	97.20	-1.80	430.586	102.31	93.56	97.94	5.26%	-3.74%	0.76%	1443	156	950
3662	樂陞	158.00	-1.00	358.0	181.75	141.32	161.53	15.03%	-10.56%	2.24%	20	1429	349
3663	鑫科	24.45	+0.50	83.0	26.34	23.66	25.00	7.73%	-3.24%	2.25%	1001	86	344
3664	F-安瑞	25.30	+0.40	337.0	27.84	22.44	25.14	10.03%	-11.29%	-0.63%	402	1467	1356
3665	F-貿聯	105.50	+0.00	709.18	116.23	95.42	105.83	10.17%	-9.55%	0.31%	373	1355	1118
3669	圓展	19.25	+0.15	42.623	20.64	17.51	19.08	7.23%	-9.04%	-0.91%	1135	1302	1409
3673	F-TPK	187.00	+0.50	4042.419	200.39	174.23	187.31	7.16%	-6.83%	0.17%	1153	909	1166
3675	德微	21.00	-0.10	47.0	22.89	19.24	21.07	8.98%	-8.36%	0.31%	660	1207	1115
3679	新至陞	42.30	-0.25	13.0	45.14	40.64	42.89	6.72%	-3.92%	1.40%	1230	190	632
3680	家登	42.10	-0.10	57.0	45.97	40.15	43.06	9.20%	-4.62%	2.29%	598	323	329
3682	亞太電	17.85	-0.05	4784.684	19.47	17.38	18.42	9.06%	-2.62%	3.22%	634	39	104
3684	榮昌	51.00	+0.00	19.0	55.16	47.51	51.33	8.15%	-6.84%	0.65%	888	911	1001
3685	政翔	15.50	-0.20	32.0	16.89	14.50	15.70	8.95%	-6.43%	1.26%	669	797	721
3686	達能	10.10	-0.05	789.724	11.03	9.00	10.01	9.20%	-10.94%	-0.87%	594	1450	1405
3687	歐買尬	61.60	-0.80	95.0	68.14	55.93	62.03	10.62%	-9.21%	0.71%	292	1326	977
3689	湧德	80.60	+0.70	170.0	86.17	73.45	79.81	6.91%	-8.87%	-0.98%	1202	1288	1423
3691	碩禾	514.00	-2.00	468.0	561.19	476.68	518.93	9.18%	-7.26%	0.96%	606	1017	868
3693	營邦	121.50	-5.50	853.0	134.27	107.10	120.69	10.51%	-11.85%	-0.67%	307	1481	1373
3694	海華	14.20	+0.05	62.0	15.77	13.56	14.67	11.07%	-4.48%	3.30%	226	292	89
3698	隆達	27.80	+0.40	2960.331	30.65	26.53	28.59	10.26%	-4.58%	2.84%	350	311	185
3701	大眾控	8.97	+0.00	5.376	9.80	8.75	9.28	9.26%	-2.42%	3.42%	578	27	72
3702	大聯大	35.05	-0.10	4271.009	36.97	32.76	34.86	5.48%	-6.54%	-0.53%	1425	827	1339
3703	欣陸	11.40	+0.10	2518.947	12.31	11.21	11.76	7.96%	-1.65%	3.15%	949	7	118
3704	合勤控	17.50	+0.10	1304.685	18.89	15.87	17.38	7.96%	-9.31%	-0.68%	948	1338	1374
3705	永信	54.90	-0.20	189.902	58.08	51.86	54.97	5.79%	-5.54%	0.12%	1383	556	1184
3706	神達	23.40	+0.20	1145.058	25.33	22.02	23.68	8.25%	-5.89%	1.18%	860	661	758
3707	漢磊	13.70	-0.10	72.0	14.65	12.89	13.77	6.91%	-5.92%	0.50%	1203	673	1052
4102	永日	21.70	+0.40	7.0	23.77	19.94	21.86	9.56%	-8.10%	0.73%	511	1174	965
4103	百略	64.10	+0.30	80.0	68.97	59.75	64.36	7.60%	-6.78%	0.41%	1026	893	1085
4104	佳醫	50.10	+0.15	118.95	53.13	46.19	49.66	6.04%	-7.81%	-0.89%	1347	1133	1406
4105	東洋	57.00	+0.00	472.0	64.65	52.42	58.53	13.42%	-8.04%	2.69%	50	1166	219
4106	雃博	51.30	+0.10	963.0	55.39	47.27	51.33	7.97%	-7.86%	0.06%	945	1138	1208
4107	邦特	69.00	-0.50	238.0	74.85	66.93	70.89	8.48%	-3.00%	2.74%	796	63	204
4108	懷特	34.30	-0.10	249.7	37.28	32.11	34.69	8.68%	-6.39%	1.14%	749	789	770
4109	穆拉德	22.30	+0.10	75.0	24.12	20.89	22.51	8.17%	-6.31%	0.93%	882	769	876
4111	濟生	30.75	-0.35	86.0	33.73	28.50	31.12	9.70%	-7.31%	1.19%	471	1029	755
4113	聯上	20.35	+0.20	371.0	22.03	19.20	20.62	8.27%	-5.64%	1.31%	857	595	689
4114	健喬	38.80	-0.45	571.0	42.02	35.63	38.83	8.30%	-8.16%	0.07%	846	1183	1205
4119	旭富	60.50	-0.20	121.697	64.51	56.91	60.71	6.63%	-5.93%	0.35%	1251	676	1103
4120	友華	68.80	-0.30	164.0	74.82	64.14	69.48	8.75%	-6.77%	0.99%	732	887	852
4121	優盛	14.50	-0.10	112.0	15.77	13.14	14.46	8.79%	-9.40%	-0.30%	712	1347	1299
4123	晟德	97.10	+2.90	6137.0	106.51	89.75	98.13	9.69%	-7.57%	1.06%	477	1074	815
4126	太醫	66.20	+0.50	183.0	72.26	62.35	67.31	9.16%	-5.81%	1.68%	612	640	529
4127	天良	22.65	+0.25	74.0	24.66	21.78	23.22	8.89%	-3.86%	2.52%	689	180	265
4128	中天	26.25	-0.15	298.0	28.55	24.48	26.51	8.75%	-6.74%	1.00%	733	876	845
4129	聯合	43.65	-0.35	60.0	47.01	40.84	43.93	7.70%	-6.43%	0.63%	1005	798	1008
4130	健亞	61.70	+0.50	1746.0	67.94	58.45	63.20	10.12%	-5.27%	2.42%	386	480	287
4131	晶宇	9.85	-0.05	28.0	10.40	9.32	9.86	5.62%	-5.41%	0.10%	1407	517	1192
4133	亞諾法	31.05	-0.25	48.0	34.23	28.41	31.32	10.24%	-8.49%	0.88%	358	1239	897
4137	F-麗豐	143.00	-5.50	563.35	158.73	122.99	140.86	11.00%	-13.99%	-1.50%	233	1502	1469
4138	曜亞	69.20	-0.30	43.0	74.34	62.40	68.37	7.43%	-9.83%	-1.20%	1075	1382	1447
4139	F-馬光	76.00	+0.40	5.0	80.30	71.73	76.02	5.66%	-5.62%	0.02%	1398	588	1215
4141	F-龍燈	51.70	+0.50	303.0	54.55	47.23	50.89	5.51%	-8.65%	-1.57%	1422	1266	1473
4142	國光生	30.55	-0.15	692.998	32.50	28.23	30.36	6.38%	-7.60%	-0.61%	1294	1081	1354
4144	F-康聯	69.00	+0.00	105.426	75.09	66.50	70.79	8.82%	-3.62%	2.60%	706	147	242
4152	台微體	191.00	-2.00	81.0	213.02	172.68	192.85	11.53%	-9.59%	0.97%	173	1363	861
4153	鈺緯	79.50	-1.00	35.0	87.10	72.08	79.59	9.56%	-9.33%	0.11%	513	1339	1188
4154	F-康樂	22.50	+0.15	40.0	24.46	21.16	22.81	8.70%	-5.95%	1.37%	743	681	650
4157	F*太景	34.60	-0.30	408.0	37.92	31.16	34.54	9.59%	-9.94%	-0.17%	500	1388	1274
4160	創源	25.00	-0.10	95.0	27.16	22.40	24.78	8.66%	-10.39%	-0.87%	761	1418	1403
4161	聿新科	99.70	+0.70	144.0	110.31	91.36	100.83	10.64%	-8.37%	1.13%	287	1211	778
4162	智擎	238.00	-2.50	347.0	258.47	226.62	242.55	8.60%	-4.78%	1.91%	771	365	441
4163	鐿鈦	151.50	-1.50	90.0	164.09	139.85	151.97	8.31%	-7.69%	0.31%	844	1102	1117
4164	承業醫	64.00	-0.50	119.934	68.28	59.12	63.70	6.68%	-7.62%	-0.47%	1239	1084	1332
4168	醣聯	63.00	+0.30	65.0	69.90	55.72	62.81	10.95%	-11.56%	-0.30%	237	1472	1300
4171	瑞基	54.80	-0.30	154.0	58.94	50.31	54.62	7.55%	-8.19%	-0.32%	1040	1189	1306
4173	久裕	31.50	+0.10	218.0	35.21	28.68	31.95	11.79%	-8.96%	1.41%	156	1295	630
4175	杏一	72.00	-1.20	21.0	77.79	66.69	72.24	8.04%	-7.37%	0.33%	922	1040	1110
4180	安成藥	250.00	-5.00	185.0	269.77	237.65	253.71	7.91%	-4.94%	1.49%	958	406	596
4192	杏國	66.90	-2.10	474.0	70.74	63.81	67.27	5.74%	-4.62%	0.56%	1392	324	1032
4205	中華食	38.00	+0.20	10.0	40.42	36.61	38.51	6.38%	-3.67%	1.35%	1295	154	664
4207	環泰	12.40	+0.10	131.0	13.66	11.69	12.67	10.16%	-5.73%	2.21%	381	616	352
4303	信立	14.50	+0.45	262.0	16.18	13.54	14.86	11.58%	-6.62%	2.48%	167	843	273
4304	勝昱	9.06	+0.04	1.0	9.94	8.10	9.02	9.74%	-10.55%	-0.41%	463	1428	1327
4305	世坤	27.30	+0.00	3.0	28.91	26.43	27.67	5.91%	-3.18%	1.36%	1369	80	656
4306	炎洲	15.55	-0.05	329.274	16.91	14.24	15.58	8.73%	-8.40%	0.16%	735	1219	1168
4401	東隆興	85.00	-0.10	322.0	89.25	81.52	85.39	5.00%	-4.09%	0.46%	1463	224	1065
4406	新昕纖	8.13	+0.30	1.0	8.65	7.78	8.21	6.35%	-4.36%	0.99%	1304	273	847
4413	飛寶	4.81	+0.31	1.0	5.42	4.35	4.89	12.77%	-9.59%	1.59%	83	1362	560
4414	如興	14.20	-0.10	213.823	15.68	13.01	14.35	10.43%	-8.37%	1.03%	320	1212	829
4416	三圓	105.00	-0.50	2.0	112.91	98.36	105.64	7.53%	-6.32%	0.60%	1043	772	1020
4417	金洲	19.25	+0.30	507.0	21.24	18.48	19.86	10.34%	-3.99%	3.17%	336	203	114
4420	光明	28.00	+0.00	102.0	30.33	26.70	28.51	8.32%	-4.65%	1.83%	842	329	471
4426	利勤	36.85	+0.35	472.0	40.51	34.82	37.66	9.92%	-5.52%	2.20%	423	546	355
4429	聚紡	28.00	-0.60	45.0	29.31	25.94	27.62	4.67%	-7.35%	-1.34%	1479	1036	1460
4430	耀億	34.00	+0.25	119.0	36.39	32.11	34.25	7.03%	-5.56%	0.73%	1182	562	960
4432	銘旺實	73.80	+0.20	30.0	79.39	65.93	72.66	7.57%	-10.66%	-1.54%	1037	1435	1471
4433	興采	37.05	-0.85	117.0	38.68	35.95	37.32	4.41%	-2.96%	0.72%	1486	59	966
4502	源恆	6.00	+0.00	38.0	6.53	5.85	6.19	8.86%	-2.53%	3.16%	698	32	116
4503	金雨	12.60	+0.10	44.0	13.78	11.75	12.76	9.33%	-6.78%	1.28%	563	892	710
4506	崇友	18.75	+0.00	18.0	20.32	18.07	19.20	8.37%	-3.61%	2.38%	830	142	304
4510	高鋒	16.65	-0.15	227.0	18.46	15.44	16.95	10.89%	-7.29%	1.80%	242	1020	487
4513	福裕	10.15	+0.00	65.0	10.92	9.87	10.39	7.56%	-2.78%	2.39%	1038	50	302
4523	永彰	20.85	-0.65	71.0	22.64	19.39	21.01	8.58%	-7.01%	0.78%	772	965	937
4526	東台	27.20	+0.95	1585.107	29.85	25.23	27.54	9.74%	-7.26%	1.24%	461	1016	729
4527	方土霖	26.95	+0.00	81.0	28.48	24.96	26.72	5.67%	-7.39%	-0.86%	1395	1046	1400
4528	江興鍛	33.70	+0.35	1421.0	37.98	31.63	34.81	12.70%	-6.13%	3.29%	90	721	91
4529	昶洧	15.50	+0.10	167.0	16.93	14.15	15.54	9.23%	-8.69%	0.27%	588	1271	1133
4530	宏易	4.61	+0.23	18.0	5.20	4.13	4.66	12.75%	-10.51%	1.12%	85	1425	785
4532	瑞智	30.00	-0.15	751.286	32.32	28.51	30.41	7.73%	-4.98%	1.37%	1000	413	649
4533	協易機	13.90	-0.10	1110.0	14.94	12.98	13.96	7.47%	-6.63%	0.42%	1067	848	1080
4534	慶騰	14.00	-0.20	200.0	15.13	12.60	13.86	8.04%	-10.01%	-0.98%	923	1395	1424
4535	至興	45.50	+0.00	50.0	47.50	43.28	45.39	4.40%	-4.87%	-0.23%	1487	389	1287
4536	拓凱	108.50	-4.50	165.7	120.07	94.69	107.38	10.66%	-12.73%	-1.03%	279	1495	1430
4541	晟田	41.55	+0.20	29.0	45.53	37.70	41.61	9.58%	-9.27%	0.15%	502	1334	1171
4542	科嶠	56.00	+0.20	15.0	62.43	53.13	57.78	11.49%	-5.12%	3.18%	176	451	112
4609	唐鋒	10.55	+0.00	35.0	11.34	9.98	10.66	7.52%	-5.37%	1.08%	1049	508	807
4702	中美實	17.00	+0.25	30.0	18.92	15.86	17.39	11.31%	-6.70%	2.31%	192	866	323
4703	揚華	61.30	+0.10	435.0	67.79	55.97	61.88	10.59%	-8.70%	0.95%	294	1273	873
4706	大恭	15.70	+0.00	6.0	16.80	15.28	16.04	7.02%	-2.68%	2.17%	1185	47	358
4707	磐亞	9.05	+0.06	60.0	9.86	8.33	9.09	8.93%	-7.98%	0.48%	675	1156	1054
4711	永純	13.95	-0.05	4.0	14.98	13.59	14.28	7.40%	-2.60%	2.40%	1086	37	297
4712	南璋	19.00	-0.40	106.0	21.05	16.90	18.97	10.77%	-11.04%	-0.14%	262	1458	1266
4714	永捷	11.40	+0.25	432.0	12.36	10.47	11.42	8.40%	-8.13%	0.13%	823	1179	1180
4716	大立	12.40	-0.10	14.0	13.69	11.59	12.64	10.37%	-6.54%	1.92%	330	824	440
4720	德淵	15.70	+0.20	360.0	17.33	15.16	16.25	10.41%	-3.41%	3.50%	322	111	57
4721	美琪瑪	29.30	-0.70	743.0	31.76	27.32	29.54	8.38%	-6.76%	0.81%	828	883	925
4722	國精化	22.85	+0.15	173.9	24.64	21.69	23.17	7.85%	-5.09%	1.38%	968	440	646
4725	信昌化	20.70	+0.00	252.999	22.66	18.66	20.66	9.45%	-9.87%	-0.21%	541	1384	1281
4726	永昕	43.55	+0.05	93.0	47.70	38.47	43.09	9.53%	-11.66%	-1.07%	521	1475	1434
4728	雙美	25.95	-0.15	51.0	28.21	23.76	25.98	8.71%	-8.45%	0.13%	739	1231	1183
4729	熒茂	16.80	-0.20	82.0	18.26	15.67	16.96	8.67%	-6.75%	0.96%	758	880	867
4733	上緯	125.50	-1.00	898.39	138.60	118.13	128.37	10.44%	-5.87%	2.29%	317	657	332
4735	豪展	20.05	-0.15	165.0	21.61	18.49	20.05	7.79%	-7.79%	0.00%	983	1127	1223
4736	泰博	93.40	-0.50	105.0	101.33	88.45	94.89	8.49%	-5.30%	1.59%	793	491	558
4737	華廣	47.00	-1.55	125.999	50.95	43.04	46.99	8.40%	-8.43%	-0.01%	820	1227	1231
4739	康普	35.05	-0.95	445.0	39.73	32.43	36.08	13.34%	-7.47%	2.93%	51	1058	166
4743	合一	48.90	-0.30	1052.0	52.62	44.11	48.37	7.61%	-9.79%	-1.09%	1024	1380	1435
4745	F-合富	90.00	+0.70	136.0	97.31	81.78	89.55	8.12%	-9.13%	-0.50%	898	1316	1338
4746	台耀	61.00	+1.10	288.0	65.99	57.64	61.81	8.18%	-5.51%	1.33%	875	545	676
4747	強生	63.20	+0.20	15.0	68.15	59.09	63.62	7.83%	-6.50%	0.67%	976	818	994
4755	三福化	25.40	+0.10	2.0	27.71	23.71	25.71	9.08%	-6.64%	1.22%	632	851	739
4903	聯光通	10.30	-0.15	228.0	10.92	9.72	10.32	6.00%	-5.59%	0.21%	1357	572	1153
4904	遠傳	67.00	+0.20	3874.12	70.38	64.70	67.54	5.04%	-3.43%	0.80%	1458	118	927
4905	台聯電	30.55	-0.50	120.0	33.45	28.68	31.07	9.49%	-6.11%	1.69%	531	715	525
4906	正文	22.00	-0.25	475.844	23.96	20.15	22.05	8.89%	-8.40%	0.25%	688	1218	1138
4908	前鼎	27.80	-0.25	95.0	29.88	26.32	28.10	7.50%	-5.32%	1.09%	1059	495	799
4909	新復興	31.30	+0.65	112.0	34.59	29.36	31.97	10.52%	-6.21%	2.15%	304	744	361
4911	德英	91.00	+0.70	306.0	101.38	81.85	91.62	11.41%	-10.05%	0.68%	185	1398	986
4912	F-聯德	64.60	+0.60	162.0	71.14	61.17	66.16	10.13%	-5.31%	2.41%	385	493	292
4915	致伸	38.75	+0.65	16788.422	43.09	36.38	39.74	11.21%	-6.12%	2.54%	207	718	258
4916	事欣科	29.55	-0.35	51.0	32.21	26.28	29.25	9.00%	-11.06%	-1.03%	653	1459	1429
4919	新唐	25.75	+0.05	273.0	28.07	23.58	25.83	9.02%	-8.43%	0.30%	648	1226	1123
4924	F-欣厚	41.85	-0.10	76.0	45.16	40.02	42.59	7.90%	-4.37%	1.76%	960	276	496
4927	F-泰鼎	41.60	+0.00	313.0	45.01	39.60	42.31	8.20%	-4.81%	1.70%	870	369	524
4933	友輝	44.10	-0.20	63.0	49.79	40.42	45.11	12.90%	-8.34%	2.28%	77	1202	336
4934	太極	16.25	-0.15	808.0	17.44	14.52	15.98	7.30%	-10.64%	-1.67%	1115	1431	1477
4935	F-茂林	40.60	+0.15	144.0	43.55	37.94	40.74	7.26%	-6.55%	0.35%	1124	831	1101
4938	和碩	66.10	+2.60	37572.194	74.50	61.08	67.79	12.71%	-7.59%	2.56%	88	1079	254
4939	亞電	20.10	+0.25	575.0	21.43	18.75	20.09	6.61%	-6.74%	-0.07%	1255	878	1248
4942	嘉彰	30.50	+1.25	366.0	33.25	28.42	30.83	9.00%	-6.83%	1.09%	654	908	803
4944	兆遠	24.05	+1.35	1585.0	26.73	22.03	24.38	11.13%	-8.41%	1.36%	220	1222	660
4946	辣椒	59.30	+0.30	110.0	65.08	54.05	59.56	9.74%	-8.86%	0.44%	464	1287	1071
4947	F-昂寶	163.50	-1.50	549.0	184.08	150.63	167.36	12.59%	-7.87%	2.36%	100	1140	309
4950	牧東	22.70	+0.05	79.0	24.96	21.10	23.03	9.95%	-7.07%	1.44%	416	977	620
4952	凌通	34.00	+1.30	944.209	37.80	32.11	34.95	11.17%	-5.57%	2.80%	215	563	190
4953	緯軟	37.25	-0.25	165.0	40.27	33.69	36.98	8.10%	-9.57%	-0.73%	905	1359	1381
4956	光鋐	19.90	+0.05	104.0	21.55	18.52	20.04	8.29%	-6.93%	0.68%	849	939	988
4958	F-臻鼎	84.40	+0.40	2064.495	92.46	80.93	86.70	9.55%	-4.11%	2.72%	515	229	209
4960	奇美材	31.50	-0.30	1732.737	33.38	29.07	31.23	5.98%	-7.72%	-0.87%	1359	1110	1404
4965	商店街	190.00	-3.50	162.0	208.64	177.12	192.88	9.81%	-6.78%	1.51%	451	891	583
4966	F-譜瑞	285.00	+1.50	761.0	311.05	262.43	286.74	9.14%	-7.92%	0.61%	618	1148	1018
4971	F-IET	60.50	-0.80	172.0	65.81	57.48	61.64	8.77%	-4.99%	1.89%	724	415	449
4972	湯石	28.80	+0.60	145.0	31.49	27.76	29.63	9.35%	-3.61%	2.87%	560	141	178
4973	廣穎	29.50	+0.30	78.0	32.33	27.10	29.72	9.60%	-8.13%	0.73%	498	1178	963
4974	亞泰	39.10	-0.20	53.0	42.66	36.98	39.82	9.10%	-5.41%	1.85%	626	516	466
4976	佳凌	20.90	+0.05	17.659	22.47	18.77	20.62	7.53%	-10.20%	-1.33%	1041	1406	1459
4977	F-眾達	64.80	+0.30	114.82	69.54	59.22	64.38	7.32%	-8.61%	-0.65%	1108	1264	1365
4979	華星光	47.00	-0.25	519.0	50.94	43.74	47.34	8.38%	-6.94%	0.72%	827	942	972
4984	F-科納	38.25	+0.50	2268.394	43.48	35.95	39.71	13.67%	-6.01%	3.83%	43	693	29
4987	科誠	89.50	+0.40	15.0	97.27	82.98	90.12	8.68%	-7.29%	0.70%	751	1021	983
4991	F-環宇	48.40	-0.35	52.0	51.97	45.34	48.65	7.37%	-6.33%	0.52%	1099	773	1043
4994	傳奇	141.50	+0.50	73.025	150.03	127.12	138.58	6.03%	-10.16%	-2.07%	1350	1403	1492
4995	晶達	52.60	-0.60	606.0	58.43	48.11	53.27	11.09%	-8.53%	1.28%	223	1246	708
4999	鑫禾	55.70	-0.30	130.541	60.32	52.21	56.27	8.30%	-6.27%	1.01%	845	756	837
5007	三星	70.00	+0.00	438.138	76.28	64.46	70.37	8.97%	-7.91%	0.53%	661	1147	1039
5009	榮剛	20.15	-0.05	877.0	21.62	18.55	20.09	7.31%	-7.95%	-0.32%	1114	1154	1305
5011	久陽	29.60	+0.10	1.0	31.26	27.50	29.38	5.61%	-7.10%	-0.74%	1408	982	1383
5013	強新	19.55	-0.20	115.0	21.37	19.08	20.22	9.30%	-2.40%	3.45%	570	26	66
5014	建錩	11.15	-0.05	1038.0	12.54	10.23	11.38	12.45%	-8.26%	2.10%	110	1195	379
5015	華祺	23.95	-0.05	330.0	27.10	22.87	24.98	13.16%	-4.53%	4.32%	60	302	12
5016	松和	28.40	+0.40	18.0	31.19	27.20	29.19	9.83%	-4.24%	2.80%	450	252	191
5102	富強	14.80	+0.00	30.0	15.88	14.08	14.98	7.32%	-4.84%	1.24%	1110	380	726
5201	凱衛	14.15	+0.00	56.0	15.02	13.28	14.15	6.17%	-6.18%	-0.00%	1328	732	1226
5202	力新	22.60	+0.30	2155.0	26.78	20.58	23.68	18.51%	-8.94%	4.78%	3	1293	4
5203	訊連	86.10	-0.50	79.352	92.34	81.92	87.13	7.25%	-4.85%	1.20%	1130	381	752
5206	坤悅	13.00	-0.05	8.0	13.98	12.27	13.12	7.51%	-5.63%	0.94%	1053	591	874
5209	新鼎	52.80	-1.20	15.0	55.46	49.15	52.30	5.03%	-6.92%	-0.94%	1460	933	1415
5210	寶碩	8.06	-0.02	112.0	8.44	7.47	7.96	4.77%	-7.26%	-1.24%	1474	1019	1454
5211	蒙恬	26.90	+0.10	89.0	29.65	24.97	27.31	10.21%	-7.16%	1.52%	365	999	578
5212	凌網	17.70	+1.10	622.0	19.93	16.56	18.24	12.59%	-6.46%	3.07%	99	804	136
5213	亞昕	17.15	-0.05	328.0	18.29	16.06	17.18	6.67%	-6.34%	0.16%	1242	776	1167
5215	F-科嘉	42.95	+1.50	2236.53	49.04	39.84	44.44	14.17%	-7.25%	3.46%	33	1013	65
5225	F-東科	54.60	+2.50	1362.9	60.86	49.47	55.17	11.46%	-9.39%	1.04%	178	1345	826
5227	F-立凱	45.15	+0.15	102.0	50.41	39.78	45.09	11.64%	-11.89%	-0.12%	164	1482	1263
5230	雷笛克	47.75	-0.50	117.0	54.35	43.70	49.02	13.82%	-8.49%	2.67%	38	1238	226
5234	達興	39.10	-0.20	30.544	43.07	36.29	39.68	10.16%	-7.18%	1.49%	378	1002	594
5243	F-乙盛	40.25	-0.10	71.3	43.57	37.39	40.48	8.25%	-7.11%	0.57%	859	984	1028
5251	天鉞電	44.50	+0.05	34.0	47.99	39.85	43.92	7.85%	-10.46%	-1.31%	969	1423	1456
5255	美桀	26.00	-0.20	7.0	28.62	24.22	26.42	10.08%	-6.85%	1.62%	394	913	550
5259	清惠	8.32	-0.11	62.7	9.17	7.28	8.22	10.16%	-12.47%	-1.16%	379	1488	1441
5261	創傑	138.00	+0.00	3.0	147.84	133.21	140.53	7.13%	-3.47%	1.83%	1163	125	472
5263	智崴	382.50	-2.00	191.0	422.78	335.03	378.90	10.53%	-12.41%	-0.94%	301	1486	1414
5264	F-鎧勝	201.00	+3.00	4915.169	220.22	188.30	204.26	9.56%	-6.32%	1.62%	510	771	548
5266	F*AS	70.70	+0.70	2.0	78.54	65.30	71.92	11.09%	-7.64%	1.72%	222	1087	511
5269	祥碩	138.50	+8.50	1501.08	153.22	124.36	138.79	10.63%	-10.21%	0.21%	288	1407	1152
5272	笙科	65.30	-0.40	665.0	73.43	59.79	66.61	12.45%	-8.44%	2.00%	111	1229	399
5274	信驊	252.00	-1.50	53.0	277.80	237.79	257.80	10.24%	-5.64%	2.30%	359	593	324
5276	F-達輝	22.85	-0.05	39.0	24.89	20.77	22.83	8.94%	-9.11%	-0.09%	671	1312	1253
5278	尚凡	46.30	-0.30	17.0	52.75	41.55	47.15	13.94%	-10.25%	1.85%	37	1409	467
5280	F-敦泰	164.00	+5.50	785.399	182.63	146.04	164.34	11.36%	-10.95%	0.20%	189	1451	1155
5284	F-jpp	55.00	+0.40	25.0	58.60	51.95	55.27	6.54%	-5.55%	0.50%	1266	559	1051
5285	界霖	46.20	+3.00	658.0	51.19	43.65	47.42	10.81%	-5.51%	2.65%	257	542	231
5287	數字	320.50	-6.50	55.0	353.13	296.27	324.70	10.18%	-7.56%	1.31%	372	1071	692
5288	F-豐祥	55.90	-1.70	392.8	60.60	50.75	55.67	8.40%	-9.21%	-0.40%	821	1327	1325
5289	宜鼎	84.90	-0.60	362.0	93.11	79.83	86.47	9.67%	-5.97%	1.85%	482	686	464
5301	寶得利	62.70	+1.70	5.0	69.45	56.55	63.00	10.76%	-9.81%	0.48%	264	1381	1055
5302	太欣	7.03	-0.01	49.0	7.64	6.60	7.12	8.64%	-6.16%	1.24%	765	729	727
5304	鼎創達	3.32	-0.03	13.0	3.58	3.01	3.29	7.73%	-9.25%	-0.76%	1002	1332	1386
5305	敦南	19.70	-0.15	407.912	21.58	18.62	20.10	9.52%	-5.46%	2.03%	522	530	389
5306	桂盟	124.00	-0.50	54.0	133.55	117.02	125.28	7.70%	-5.63%	1.03%	1006	590	827
5309	系統電	14.10	-0.10	1224.0	15.12	13.13	14.13	7.26%	-6.90%	0.18%	1125	928	1158
5310	天剛	26.40	-0.30	24.0	27.83	23.63	25.73	5.42%	-10.51%	-2.54%	1432	1426	1501
5312	寶島科	83.50	-1.60	255.0	89.49	77.05	83.27	7.17%	-7.73%	-0.28%	1151	1112	1295
5314	世紀	9.18	-0.02	44.0	10.13	8.58	9.36	10.38%	-6.56%	1.91%	327	832	444
5315	光聯	7.15	+0.42	276.0	8.62	6.57	7.59	20.52%	-8.11%	6.21%	1	1176	1
5317	凱美	11.50	+0.05	84.0	12.52	11.05	11.79	8.91%	-3.94%	2.49%	684	192	270
5321	友銓	21.55	+1.25	299.0	24.75	19.51	22.13	14.85%	-9.48%	2.69%	22	1350	222
5324	士開	15.35	+0.15	236.0	17.90	14.30	16.10	16.63%	-6.86%	4.88%	7	917	3
5328	華容	6.65	+0.00	57.0	7.11	6.24	6.68	6.91%	-6.14%	0.38%	1201	724	1093
5340	建榮	4.59	-0.05	13.0	5.06	4.33	4.69	10.29%	-5.73%	2.28%	346	615	334
5344	立衛	8.24	+0.20	2.0	8.88	7.73	8.30	7.80%	-6.25%	0.78%	982	753	942
5345	天揚	7.15	-0.13	283.0	7.81	6.58	7.20	9.30%	-7.99%	0.66%	569	1157	999
5347	世界	47.10	+0.40	4191.0	50.63	44.58	47.60	7.49%	-5.35%	1.07%	1061	501	811
5348	系通	9.90	+0.00	2.0	10.22	9.18	9.70	3.19%	-7.29%	-2.05%	1500	1024	1491
5349	先豐	38.20	-0.60	2254.0	41.55	36.31	38.93	8.78%	-4.94%	1.92%	719	404	432
5351	鈺創	14.35	-0.05	751.0	15.58	13.42	14.50	8.56%	-6.46%	1.05%	779	806	818
5353	台林	11.65	+0.05	21.0	12.75	11.05	11.90	9.40%	-5.15%	2.12%	553	459	373
5355	佳總	9.12	-0.08	233.0	9.96	8.31	9.14	9.22%	-8.88%	0.17%	589	1289	1165
5356	協益	65.40	-0.40	849.0	71.90	62.80	67.35	9.94%	-3.98%	2.98%	418	201	153
5371	中光電	45.60	+0.60	1289.0	50.33	42.09	46.21	10.38%	-7.70%	1.34%	326	1104	675
5381	合正	3.43	+0.03	57.0	3.83	3.11	3.47	11.78%	-9.40%	1.19%	157	1346	757
5383	金利	11.55	-0.25	161.0	12.46	10.56	11.51	7.87%	-8.60%	-0.36%	964	1262	1315
5384	捷元	11.05	+0.10	2.0	11.84	10.56	11.20	7.15%	-4.47%	1.34%	1156	291	674
5386	青雲	22.05	-0.25	12.0	22.92	20.93	21.92	3.93%	-5.10%	-0.59%	1493	447	1349
5388	中磊	63.00	-0.80	3360.218	69.10	59.04	64.07	9.69%	-6.29%	1.70%	474	763	522
5392	應華	89.20	+1.20	2131.0	100.61	82.25	91.43	12.79%	-7.79%	2.50%	82	1125	268
5395	圓方	19.95	-1.50	2.0	22.58	18.90	20.74	13.16%	-5.28%	3.94%	61	483	24
5398	力瑋	38.75	+0.10	365.0	42.66	37.24	39.95	10.08%	-3.89%	3.10%	395	183	131
5403	中菲	21.65	+0.05	41.0	23.24	21.17	22.20	7.34%	-2.23%	2.55%	1105	20	256
5410	國眾	12.00	-0.05	468.0	12.79	11.44	12.12	6.62%	-4.66%	0.98%	1254	335	856
5425	台半	28.65	-0.05	1354.0	31.35	26.45	28.90	9.44%	-7.68%	0.88%	544	1099	893
5426	振發	15.25	+0.20	410.0	16.59	14.69	15.64	8.81%	-3.64%	2.59%	708	149	247
5432	達威	15.70	+0.10	5.0	17.07	14.64	15.86	8.73%	-6.72%	1.00%	736	872	844
5434	崇越	55.20	+0.40	91.036	60.15	53.52	56.83	8.97%	-3.05%	2.96%	663	65	160
5438	東友	13.65	+0.20	192.0	14.67	12.46	13.57	7.48%	-8.72%	-0.62%	1063	1274	1355
5439	高技	21.10	+0.00	44.0	23.19	20.54	21.86	9.90%	-2.65%	3.62%	429	41	48
5443	均豪	11.95	-0.05	493.0	12.79	11.14	11.96	6.99%	-6.78%	0.10%	1192	894	1193
5450	寶聯通	18.10	-0.15	352.0	20.39	16.85	18.62	12.65%	-6.90%	2.88%	95	925	177
5452	佶優	12.65	-0.10	72.0	13.59	11.94	12.76	7.40%	-5.60%	0.90%	1088	578	890
5457	宣德	27.85	+1.80	1588.0	31.11	26.39	28.75	11.72%	-5.23%	3.24%	161	472	102
5460	同協	15.55	+0.00	287.0	17.26	15.03	16.15	10.99%	-3.32%	3.84%	235	97	28
5464	霖宏	20.40	+0.10	119.0	22.25	19.14	20.69	9.06%	-6.20%	1.43%	639	737	626
5466	泰林	22.65	+0.00	10338.0	25.37	21.27	23.32	12.00%	-6.09%	2.95%	139	710	161
5468	凱鈺	10.70	+0.00	23.0	11.54	9.67	10.61	7.88%	-9.61%	-0.87%	963	1365	1402
5469	瀚宇博	12.85	+0.20	3621.0	14.52	12.28	13.40	12.99%	-4.45%	4.27%	70	290	14
5471	松翰	43.25	+0.00	124.62	47.68	40.47	44.08	10.25%	-6.42%	1.92%	353	794	439
5474	聰泰	39.85	+1.45	421.0	44.62	37.90	41.26	11.98%	-4.90%	3.54%	142	397	53
5475	德宏	7.24	+0.13	270.0	8.05	6.83	7.44	11.25%	-5.72%	2.76%	198	614	199
5478	智冠	80.90	+0.80	2197.0	92.89	73.98	83.44	14.82%	-8.55%	3.13%	24	1250	124
5480	統盟	16.35	-0.05	935.0	18.05	15.18	16.62	10.41%	-7.14%	1.64%	321	990	544
5481	華韡	18.80	+0.05	1537.0	21.23	17.75	19.49	12.90%	-5.60%	3.65%	76	574	46
5483	中美晶	47.90	+0.60	4601.0	50.81	45.22	48.01	6.08%	-5.60%	0.24%	1343	579	1139
5484	慧友	10.15	+0.00	33.999	10.90	9.48	10.19	7.41%	-6.57%	0.42%	1083	835	1079
5487	通泰	27.50	+0.55	135.0	30.07	26.43	28.25	9.36%	-3.90%	2.73%	557	186	206
5488	松普	6.45	-0.06	149.0	7.03	6.09	6.56	8.94%	-5.61%	1.66%	672	580	536
5489	彩富	65.00	+1.20	195.0	70.51	61.26	65.88	8.48%	-5.76%	1.36%	797	627	658
5490	同亨	55.90	+1.10	4484.0	61.49	51.56	56.52	10.00%	-7.77%	1.11%	407	1123	789
5491	連展	11.80	+0.45	1058.0	13.12	11.26	12.19	11.20%	-4.55%	3.33%	211	305	85
5493	三聯	27.40	-0.15	42.0	29.25	25.80	27.53	6.77%	-5.85%	0.46%	1225	652	1062
5498	凱崴	7.19	+0.03	124.0	7.70	6.82	7.26	7.15%	-5.14%	1.00%	1157	457	842
5505	和旺	45.45	+0.45	2419.0	50.84	43.60	47.22	11.85%	-4.06%	3.90%	150	212	25
5506	長鴻	7.42	-0.04	229.0	7.81	7.04	7.42	5.21%	-5.13%	0.04%	1447	454	1210
5508	永信建	62.90	+0.00	758.0	66.14	59.16	62.65	5.15%	-5.94%	-0.39%	1448	680	1324
5511	德昌	25.30	-0.20	114.0	27.62	24.20	25.91	9.16%	-4.36%	2.40%	610	272	299
5512	力麒	12.85	+0.00	793.0	13.54	12.47	13.00	5.38%	-2.98%	1.20%	1437	62	751
5514	三豐	20.00	+0.05	359.0	22.48	18.54	20.51	12.39%	-7.30%	2.54%	115	1025	259
5515	建國	11.45	-0.20	197.807	12.29	10.75	11.52	7.37%	-6.10%	0.64%	1098	713	1006
5516	雙喜	9.92	+0.15	21.0	10.62	9.15	9.89	7.10%	-7.75%	-0.32%	1170	1118	1309
5519	隆大	22.05	-0.05	450.643	23.83	20.91	22.37	8.08%	-5.18%	1.45%	913	465	613
5520	力泰	27.70	-0.10	3.0	29.52	26.84	28.18	6.58%	-3.12%	1.73%	1258	73	508
5521	工信	11.90	+0.00	128.0	12.77	11.22	11.99	7.30%	-5.74%	0.78%	1116	622	939
5522	遠雄	34.05	-0.20	1107.45	38.27	31.41	34.84	12.39%	-7.74%	2.32%	114	1113	318
5523	豐謙	16.55	+0.00	52.0	17.44	15.75	16.59	5.35%	-4.83%	0.26%	1440	378	1134
5525	順天	17.10	+0.10	63.8	18.12	16.07	17.09	5.94%	-6.04%	-0.05%	1365	704	1242
5529	志嘉	16.25	+0.10	9.0	17.99	14.96	16.48	10.68%	-7.91%	1.39%	276	1145	639
5530	龍巖	96.50	+0.80	976.0	104.90	91.13	98.02	8.70%	-5.56%	1.57%	742	561	565
5531	鄉林	18.10	-0.05	268.777	19.58	16.70	18.14	8.18%	-7.76%	0.21%	873	1120	1149
5533	皇鼎	20.60	-0.05	235.208	21.98	19.99	20.98	6.69%	-2.97%	1.86%	1237	61	459
5534	長虹	64.90	-0.30	426.406	70.01	59.93	64.97	7.88%	-7.66%	0.11%	962	1095	1190
5536	聖暉	78.40	+0.10	101.0	87.96	72.36	80.16	12.19%	-7.71%	2.24%	124	1106	348
5538	F-東明	32.20	+0.15	75.0	35.39	30.81	33.10	9.90%	-4.32%	2.79%	426	264	193
5603	陸海	21.35	-1.05	1195.0	24.48	19.83	22.15	14.64%	-7.14%	3.75%	27	989	35
5604	中連貨	37.20	+0.00	28.0	39.15	35.89	37.52	5.24%	-3.52%	0.86%	1445	129	902
5607	遠雄港	20.65	+0.00	368.8	22.25	19.64	20.95	7.77%	-4.88%	1.45%	991	390	614
5608	四維航	18.25	-0.05	215.819	19.26	16.88	18.07	5.56%	-7.51%	-0.97%	1416	1067	1421
5609	中菲行	22.60	+0.05	621.0	24.57	21.52	23.05	8.71%	-4.76%	1.97%	740	359	412
5701	劍湖山	4.64	-0.01	92.0	5.04	4.36	4.70	8.56%	-5.96%	1.30%	780	685	694
5703	亞都	22.70	+0.10	18.0	24.83	21.83	23.33	9.40%	-3.85%	2.78%	554	176	195
5704	老爺知	41.80	+0.20	290.0	48.33	39.17	43.75	15.63%	-6.28%	4.68%	14	758	5
5706	鳳凰	42.10	-0.40	40.533	44.79	38.85	41.82	6.39%	-7.71%	-0.66%	1293	1107	1367
5820	日盛金	8.10	-0.01	859.0	8.73	7.95	8.34	7.83%	-1.90%	2.96%	975	10	157
5871	F-中租	74.90	-0.30	2269.729	81.71	73.40	77.56	9.09%	-2.00%	3.54%	627	14	51
5878	台名	45.80	-0.40	10.0	47.54	43.93	45.73	3.80%	-4.09%	-0.14%	1494	225	1267
5880	合庫金	16.25	+0.00	7812.641	17.17	15.82	16.50	5.68%	-2.62%	1.53%	1394	40	577
5902	德記	14.60	+0.05	1.0	16.14	13.47	14.80	10.52%	-7.75%	1.38%	303	1116	643
5903	全家	195.00	-1.00	24.0	202.21	185.48	193.85	3.70%	-4.88%	-0.59%	1496	391	1350
5904	寶雅	230.00	-4.50	169.0	262.80	212.24	237.52	14.26%	-7.72%	3.27%	31	1108	92
5905	南仁湖	11.90	+0.10	661.0	12.73	11.30	12.02	6.99%	-5.00%	0.99%	1193	419	848
5906	F-台南	6.53	-0.10	27.382	7.07	5.83	6.45	8.29%	-10.77%	-1.24%	847	1444	1453
5907	F-大洋	60.10	-0.40	495.984	64.21	56.83	60.52	6.84%	-5.44%	0.70%	1210	525	979
6005	群益證	9.85	-0.06	744.956	10.46	9.31	9.89	6.21%	-5.47%	0.37%	1318	535	1097
6015	宏遠證	8.12	-0.03	241.0	8.70	7.56	8.13	7.12%	-6.85%	0.13%	1164	916	1179
6016	康和證	7.80	+0.05	183.0	8.42	7.41	7.91	7.97%	-5.04%	1.47%	946	429	602
6020	大展證	16.10	+0.05	20.0	17.38	14.56	15.97	7.95%	-9.55%	-0.80%	952	1357	1393
6021	大慶證	13.45	+0.05	30.0	14.59	12.66	13.62	8.48%	-5.88%	1.30%	798	658	693
6022	大眾證	9.75	-0.02	124.0	10.48	9.17	9.82	7.44%	-5.91%	0.76%	1074	667	947
6023	元大期	34.00	+0.00	59.0	36.73	33.76	35.24	8.02%	-0.71%	3.66%	933	1	44
6024	群益期	24.60	-0.10	60.0	26.70	23.45	25.07	8.53%	-4.68%	1.92%	785	339	431
6101	弘捷	33.75	+0.15	87.0	39.03	31.44	35.23	15.65%	-6.85%	4.40%	12	912	11
6103	合邦	2.83	+0.18	13.0	3.19	2.54	2.86	12.57%	-10.25%	1.16%	102	1410	765
6104	創惟	51.80	-0.20	1505.0	58.83	48.38	53.60	13.57%	-6.61%	3.48%	47	842	61
6105	瑞傳	46.50	+0.70	1927.0	52.04	43.24	47.64	11.92%	-7.02%	2.45%	146	968	281
6107	華美	92.00	-0.80	408.0	103.02	85.52	94.27	11.98%	-7.04%	2.47%	141	971	276
6108	競國	19.80	-0.10	104.79	21.57	19.12	20.35	8.92%	-3.41%	2.75%	680	112	201
6109	亞元	14.40	-0.15	89.0	16.02	13.70	14.86	11.23%	-4.86%	3.18%	204	384	111
6111	大宇資	69.70	-0.90	23.0	78.54	62.83	70.69	12.69%	-9.85%	1.42%	91	1383	627
6112	聚碩	34.15	-0.15	24.259	36.61	32.67	34.64	7.19%	-4.33%	1.43%	1146	268	624
6113	亞矽	14.15	-1.05	3536.0	16.36	12.59	14.48	15.65%	-11.03%	2.31%	13	1456	321
6114	翔昇	88.00	+0.50	8.0	101.34	79.91	90.63	15.16%	-9.19%	2.98%	17	1322	152
6115	鎰勝	41.05	+0.05	89.213	43.64	39.70	41.67	6.31%	-3.29%	1.51%	1309	91	587
6116	彩晶	7.65	+0.06	14484.112	8.34	6.81	7.58	9.08%	-10.95%	-0.93%	631	1452	1413
6117	迎廣	15.65	-0.15	75.828	17.26	14.35	15.81	10.29%	-8.30%	0.99%	344	1199	850
6118	建達	10.75	-0.25	219.0	11.86	10.22	11.04	10.30%	-4.97%	2.67%	343	411	225
6120	輔祥	12.60	+0.00	1074.074	13.89	12.08	12.99	10.25%	-4.09%	3.08%	354	220	133
6121	新普	158.00	+4.50	3348.0	174.80	152.14	163.47	10.63%	-3.71%	3.46%	290	155	64
6122	擎邦	10.05	-0.05	10.0	10.52	9.49	10.00	4.67%	-5.59%	-0.46%	1480	573	1329
6123	上奇	28.50	-0.20	220.0	31.34	27.06	29.20	9.96%	-5.07%	2.44%	414	436	282
6124	業強	27.05	+0.05	3.0	28.72	25.93	27.32	6.18%	-4.15%	1.02%	1325	237	834
6125	廣運	13.30	-0.25	686.0	14.49	12.58	13.53	8.91%	-5.39%	1.76%	685	511	498
6126	信音	11.80	+0.00	57.0	12.93	11.01	11.97	9.57%	-6.69%	1.44%	505	861	619
6127	九豪	12.90	-0.05	125.0	13.88	11.95	12.91	7.57%	-7.36%	0.10%	1036	1038	1194
6128	上福	32.35	+0.15	88.0	34.66	31.01	32.84	7.14%	-4.14%	1.50%	1160	236	589
6129	普誠	10.90	-0.10	218.0	11.93	10.16	11.04	9.47%	-6.83%	1.32%	538	906	686
6130	基因	37.70	-0.55	22.0	40.26	35.01	37.64	6.80%	-7.14%	-0.17%	1219	992	1271
6131	悠克	12.50	-0.10	423.84	13.59	10.97	12.28	8.69%	-12.21%	-1.76%	745	1485	1484
6133	金橋	9.50	-0.10	93.98	10.44	8.84	9.64	9.85%	-6.96%	1.45%	446	951	616
6134	萬旭	7.23	+0.01	61.0	7.82	6.74	7.28	8.12%	-6.77%	0.68%	900	888	990
6135	佳營	17.40	-0.35	98.0	19.27	16.48	17.87	10.74%	-5.31%	2.72%	267	492	213
6136	富爾特	25.15	+0.25	109.464	27.35	24.20	25.78	8.75%	-3.77%	2.49%	726	161	269
6138	茂達	28.15	-0.30	255.0	30.40	26.99	28.70	7.99%	-4.11%	1.94%	942	230	423
6139	亞翔	24.65	-0.55	203.813	26.08	23.52	24.80	5.82%	-4.60%	0.61%	1380	320	1016
6140	訊達	11.90	-0.40	119.0	12.87	11.13	12.00	8.19%	-6.45%	0.87%	872	803	899
6141	柏承	11.35	-0.20	75.0	12.27	10.67	11.47	8.08%	-5.95%	1.07%	910	683	812
6142	友勁	6.29	+0.04	205.651	6.81	5.70	6.26	8.27%	-9.34%	-0.53%	853	1342	1341
6143	振曜	36.10	+0.20	175.0	41.23	33.30	37.26	14.21%	-7.77%	3.22%	32	1121	105
6144	得利影	11.25	+0.05	1.0	12.09	10.71	11.40	7.46%	-4.76%	1.35%	1069	360	668
6145	勁永	15.90	+0.40	498.586	17.43	15.11	16.27	9.60%	-4.98%	2.31%	495	412	320
6146	耕興	151.00	+5.00	682.0	164.26	144.84	154.55	8.78%	-4.08%	2.35%	721	217	311
6147	頎邦	59.50	-0.20	3734.0	64.34	56.94	60.64	8.14%	-4.31%	1.92%	891	261	437
6148	驊宏資	8.02	-0.12	154.0	9.05	7.49	8.27	12.80%	-6.60%	3.10%	80	840	130
6150	撼訊	10.70	+0.15	32.0	11.68	9.90	10.79	9.18%	-7.46%	0.86%	604	1055	903
6151	晉倫	16.65	-0.15	65.0	18.02	15.39	16.70	8.20%	-7.56%	0.32%	871	1072	1113
6152	百一	13.15	+0.20	450.787	15.09	12.07	13.58	14.76%	-8.22%	3.27%	25	1191	93
6153	嘉聯益	34.95	+0.55	5135.308	38.41	32.02	35.21	9.90%	-8.39%	0.75%	428	1215	954
6154	順發	20.80	+0.10	19.0	21.93	19.73	20.83	5.45%	-5.14%	0.15%	1427	458	1170
6155	鈞寶	19.80	-0.40	6.97	21.69	18.37	20.03	9.54%	-7.20%	1.17%	517	1006	761
6156	松上	12.25	+0.15	38.0	13.38	11.18	12.28	9.20%	-8.73%	0.24%	597	1277	1141
6158	禾昌	12.70	+0.10	42.0	13.54	12.18	12.86	6.63%	-4.07%	1.28%	1253	216	705
6160	欣技	22.75	+0.10	30.0	24.88	21.11	22.99	9.35%	-7.20%	1.08%	559	1007	809
6161	捷波	7.65	+0.01	1518.0	8.37	7.20	7.78	9.43%	-5.91%	1.76%	545	665	499
6163	華電網	14.95	+0.10	473.0	16.39	13.22	14.81	9.64%	-11.56%	-0.96%	488	1473	1420
6164	華興	14.95	+0.00	77.804	16.64	13.75	15.20	11.31%	-8.00%	1.66%	191	1158	538
6165	捷泰	10.55	+0.10	213.0	11.40	9.54	10.47	8.02%	-9.57%	-0.77%	929	1360	1389
6166	凌華	73.50	-0.50	362.99	79.48	69.57	74.52	8.13%	-5.35%	1.39%	892	500	637
6167	久正	3.17	+0.06	28.0	3.48	2.94	3.21	9.72%	-7.18%	1.27%	467	1003	713
6168	宏齊	16.60	-0.30	437.372	18.40	15.07	16.74	10.86%	-9.23%	0.82%	245	1330	920
6169	昱泉	21.20	-0.10	23.0	22.40	19.76	21.08	5.65%	-6.81%	-0.58%	1399	904	1347
6170	統振	12.10	-0.10	792.0	13.37	11.32	12.34	10.48%	-6.46%	2.01%	311	805	396
6171	亞銳士	15.60	-0.20	1.0	16.48	14.70	15.59	5.67%	-5.77%	-0.05%	1396	633	1238
6172	互億	6.79	+0.18	50.924	7.64	6.32	6.98	12.53%	-6.98%	2.77%	105	956	196
6173	信昌電	11.20	+0.05	153.0	12.30	10.76	11.53	9.86%	-3.91%	2.97%	442	189	154
6174	安碁	17.50	-0.30	36.0	18.93	16.08	17.50	8.17%	-8.13%	0.02%	881	1180	1216
6175	立敦	16.65	+0.10	213.0	18.15	16.28	17.22	9.03%	-2.20%	3.41%	647	18	73
6176	瑞儀	108.50	+1.50	2200.11	118.03	101.11	109.57	8.78%	-6.81%	0.99%	714	901	854
6177	達麗	35.60	-0.20	133.457	38.86	34.73	36.80	9.16%	-2.43%	3.36%	609	28	78
6179	亞通	28.10	+0.10	205.0	31.05	25.85	28.45	10.49%	-8.01%	1.24%	309	1161	730
6180	橘子	29.35	+0.20	190.0	32.47	27.26	29.87	10.64%	-7.13%	1.75%	286	986	501
6182	合晶	12.35	+0.05	323.0	13.55	11.63	12.59	9.69%	-5.82%	1.93%	478	643	427
6183	關貿	26.40	+0.05	45.483	27.85	24.90	26.37	5.51%	-5.70%	-0.10%	1421	612	1257
6184	大豐電	49.80	-0.10	18.91	54.35	49.06	51.70	9.14%	-1.49%	3.82%	617	3	30
6185	幃翔	31.45	+0.15	150.0	34.33	29.14	31.74	9.17%	-7.33%	0.92%	608	1032	880
6186	新潤	28.70	+0.35	77.0	30.91	27.43	29.17	7.69%	-4.41%	1.64%	1008	286	542
6187	萬潤	38.90	+0.30	447.0	43.67	35.15	39.41	12.25%	-9.65%	1.30%	121	1368	697
6188	廣明	34.25	+0.20	615.0	37.50	32.76	35.13	9.50%	-4.35%	2.57%	528	270	250
6189	豐藝	35.15	-0.05	192.75	37.69	33.94	35.81	7.22%	-3.45%	1.89%	1138	121	450
6190	萬泰科	7.11	-0.19	223.0	7.77	6.65	7.21	9.33%	-6.44%	1.45%	562	799	615
6191	精成科	9.83	-0.12	472.885	10.52	9.42	9.97	7.02%	-4.16%	1.43%	1184	238	623
6192	巨路	65.10	-0.90	88.58	69.72	61.54	65.63	7.09%	-5.47%	0.81%	1172	534	922
6194	育富	18.95	-0.05	77.0	20.61	18.61	19.61	8.78%	-1.82%	3.48%	718	9	60
6195	詩肯	76.30	-0.80	48.0	82.34	70.76	76.55	7.91%	-7.26%	0.32%	957	1018	1112
6196	帆宣	22.55	-0.15	513.65	24.18	21.66	22.92	7.25%	-3.95%	1.65%	1126	197	540
6197	佳必琪	27.10	+0.40	434.459	29.71	25.22	27.46	9.63%	-6.94%	1.34%	489	941	672
6198	凌泰	16.85	+0.35	6.0	18.39	15.70	17.05	9.16%	-6.80%	1.18%	613	899	759
6199	精威	17.25	-0.10	1.0	19.01	15.80	17.41	10.22%	-8.39%	0.91%	363	1214	883
6201	亞弘電	23.90	+0.00	5.786	25.12	23.10	24.11	5.09%	-3.34%	0.88%	1453	101	895
6202	盛群	54.00	-0.40	423.838	58.59	51.57	55.08	8.50%	-4.50%	2.00%	789	297	402
6203	海韻電	47.35	+0.00	73.0	52.16	43.97	48.06	10.15%	-7.13%	1.51%	383	987	588
6204	艾華	23.70	-0.30	22.0	25.84	22.80	24.32	9.01%	-3.81%	2.60%	652	172	243
6205	詮欣	32.30	+0.60	1109.0	35.09	30.45	32.77	8.65%	-5.73%	1.46%	763	619	607
6206	飛捷	112.00	-0.50	466.634	119.88	107.13	113.51	7.04%	-4.35%	1.34%	1180	271	670
6207	雷科	22.20	+0.00	90.0	24.46	20.71	22.59	10.20%	-6.73%	1.73%	367	873	507
6208	日揚	14.40	+0.35	700.0	16.12	13.34	14.73	11.95%	-7.39%	2.28%	145	1044	335
6209	今國光	20.20	+0.10	453.996	22.38	18.16	20.27	10.77%	-10.08%	0.34%	260	1399	1107
6210	慶生	44.80	+1.00	421.0	49.36	43.16	46.26	10.17%	-3.66%	3.26%	376	150	97
6211	福登	16.75	+0.15	528.0	18.00	15.93	16.97	7.45%	-4.87%	1.29%	1071	388	703
6213	聯茂	23.35	-0.15	660.679	25.72	21.90	23.81	10.17%	-6.22%	1.97%	374	747	413
6214	精誠	51.80	-0.30	959.067	55.30	47.70	51.50	6.76%	-7.92%	-0.58%	1228	1151	1348
6215	和椿	23.00	+0.05	3021.997	25.91	21.79	23.85	12.67%	-5.25%	3.71%	93	475	37
6216	居易	25.20	-1.70	1041.564	27.11	23.44	25.27	7.57%	-6.99%	0.29%	1034	961	1124
6217	中探針	35.70	+2.30	570.0	39.39	34.18	36.79	10.35%	-4.27%	3.04%	332	256	140
6218	豪勉	20.35	+0.05	27.0	21.09	19.23	20.16	3.66%	-5.49%	-0.91%	1497	539	1410
6219	富旺	16.55	-0.05	17.0	17.61	15.48	16.55	6.43%	-6.44%	-0.00%	1288	800	1227
6220	岳豐	15.50	+0.45	10258.0	17.09	14.28	15.69	10.26%	-7.85%	1.20%	352	1135	750
6221	晉泰	20.95	-0.15	46.0	22.48	19.99	21.23	7.30%	-4.58%	1.36%	1117	313	657
6222	上揚	9.51	+0.11	7.0	9.99	8.82	9.40	5.05%	-7.30%	-1.12%	1457	1027	1439
6223	旺矽	103.50	+0.50	1366.0	116.62	98.14	107.38	12.68%	-5.18%	3.75%	92	464	34
6224	聚鼎	67.00	+2.10	598.761	72.57	63.88	68.23	8.32%	-4.65%	1.83%	841	328	470
6225	天瀚	5.20	-0.13	26.768	5.95	4.83	5.39	14.50%	-7.12%	3.69%	28	985	42
6226	光鼎	9.12	+0.09	227.832	9.93	8.51	9.22	8.90%	-6.64%	1.13%	687	852	781
6227	茂綸	16.20	-1.20	613.0	17.14	14.95	16.05	5.83%	-7.72%	-0.94%	1378	1111	1416
6228	全譜	18.90	+0.10	31.0	21.50	17.87	19.68	13.77%	-5.47%	4.15%	40	533	16
6229	研通	16.75	-0.15	85.0	18.37	15.79	17.08	9.69%	-5.73%	1.98%	479	617	410
6230	超眾	85.60	+0.60	261.8	91.95	79.05	85.50	7.42%	-7.65%	-0.11%	1081	1092	1260
6231	系微	49.80	-0.20	39.0	53.67	46.67	50.17	7.78%	-6.28%	0.75%	987	760	955
6233	旺玖	13.75	-0.05	83.0	15.10	12.39	13.74	9.79%	-9.89%	-0.05%	455	1386	1240
6234	高僑	29.05	-0.05	1012.0	31.93	26.79	29.36	9.91%	-7.79%	1.06%	425	1126	816
6235	華孚	5.00	-0.05	99.394	5.50	4.43	4.97	10.08%	-11.37%	-0.65%	392	1468	1366
6236	康呈	50.90	+0.80	5.0	56.73	45.76	51.25	11.46%	-10.10%	0.68%	180	1400	987
6237	驊訊	20.15	-0.10	40.0	20.96	18.97	19.96	4.00%	-5.84%	-0.92%	1492	649	1411
6238	勝麗	28.50	+0.30	24.0	32.07	26.95	29.51	12.51%	-5.43%	3.54%	106	519	52
6239	力成	49.80	+0.00	2361.818	53.62	47.36	50.49	7.67%	-4.89%	1.39%	1013	395	636
6241	易通展	31.35	+0.05	600.0	35.42	27.77	31.59	12.97%	-11.42%	0.77%	71	1469	945
6243	迅杰	20.35	+0.15	1607.896	23.09	18.62	20.86	13.45%	-8.48%	2.49%	49	1237	271
6244	茂迪	35.55	+0.15	1079.0	38.96	32.61	35.78	9.60%	-8.28%	0.66%	497	1197	997
6245	立端	36.25	-0.75	906.0	39.60	32.86	36.23	9.24%	-9.35%	-0.06%	586	1343	1244
6246	臺龍	3.83	-0.22	67.0	4.29	3.45	3.87	12.09%	-10.03%	1.03%	134	1397	830
6247	淇譽電	10.50	+0.00	108.0	11.29	10.02	10.65	7.49%	-4.58%	1.46%	1060	312	609
6248	沛波	8.40	+0.54	106.0	9.35	7.88	8.61	11.25%	-6.21%	2.52%	197	743	264
6250	宇加	17.10	-0.50	3.0	18.19	16.30	17.24	6.35%	-4.67%	0.84%	1303	336	911
6251	定穎	14.85	+0.00	725.248	16.15	14.02	15.09	8.78%	-5.57%	1.61%	717	564	555
6257	矽格	29.15	-0.05	753.826	31.48	27.48	29.48	8.01%	-5.73%	1.14%	936	620	776
6259	百徽	22.25	+1.45	2505.0	26.44	19.65	23.04	18.83%	-11.69%	3.57%	2	1476	50
6261	久元	60.70	+0.20	391.0	65.19	59.04	62.11	7.39%	-2.74%	2.32%	1093	49	317
6263	普萊德	41.10	-0.05	44.0	45.53	39.22	42.37	10.78%	-4.58%	3.10%	259	310	129
6264	富裔	9.90	+0.05	39.0	10.46	9.28	9.87	5.64%	-6.30%	-0.33%	1405	768	1311
6265	方土昶	8.67	+0.07	103.0	9.56	8.26	8.91	10.27%	-4.76%	2.75%	349	357	202
6266	泰詠	11.30	+0.10	159.0	12.34	10.85	11.60	9.21%	-3.98%	2.62%	593	202	238
6269	台郡	61.90	+0.50	1339.684	67.55	55.30	61.42	9.13%	-10.67%	-0.77%	619	1437	1388
6270	倍微	13.25	-0.05	49.0	14.66	12.81	13.73	10.64%	-3.33%	3.66%	285	99	45
6271	同欣電	123.50	-2.00	520.662	134.17	114.32	124.25	8.64%	-7.43%	0.61%	764	1051	1019
6274	台燿	26.20	+0.00	2333.0	28.41	25.01	26.71	8.42%	-4.53%	1.94%	812	303	421
6275	元山	15.20	-0.15	97.0	16.36	14.37	15.36	7.65%	-5.48%	1.09%	1018	536	801
6276	安鈦克	16.30	+0.20	81.0	17.52	14.82	16.17	7.46%	-9.08%	-0.81%	1068	1307	1396
6277	宏正	77.50	+0.50	88.8	83.08	73.18	78.13	7.20%	-5.58%	0.81%	1144	568	923
6278	台表科	42.20	+0.45	286.399	44.97	39.82	42.39	6.56%	-5.64%	0.46%	1261	597	1061
6279	胡連	114.50	+0.00	333.0	126.97	110.44	118.70	10.89%	-3.55%	3.67%	243	132	43
6281	全國電	59.00	+0.00	78.25	62.33	56.33	59.33	5.64%	-4.52%	0.56%	1403	301	1031
6282	康舒	34.15	+0.20	2107.815	37.19	31.39	34.29	8.91%	-8.08%	0.42%	682	1171	1082
6283	淳安	5.30	+0.01	182.993	5.97	4.72	5.35	12.71%	-10.96%	0.88%	89	1454	898
6284	佳邦	40.80	+0.50	310.0	44.37	38.04	41.21	8.75%	-6.76%	0.99%	731	882	849
6285	啟碁	61.90	-0.30	915.283	65.26	56.59	60.93	5.43%	-8.58%	-1.57%	1430	1256	1475
6286	立錡	149.00	-1.00	469.897	163.51	142.62	153.07	9.74%	-4.28%	2.73%	462	258	207
6287	元隆	4.96	+0.08	13.0	5.44	4.51	4.97	9.76%	-9.16%	0.30%	459	1318	1121
6289	華上	1.86	+0.00	103.145	2.06	1.63	1.84	10.56%	-12.61%	-1.03%	296	1491	1427
6290	良維	27.80	+0.05	211.0	30.47	26.26	28.37	9.62%	-5.53%	2.05%	492	551	387
6291	沛亨	3.53	-0.03	26.0	3.82	3.19	3.51	8.28%	-9.55%	-0.64%	852	1356	1358
6292	迅德	27.95	+0.10	11.0	29.64	26.30	27.97	6.04%	-5.91%	0.07%	1348	669	1206
6294	智基	32.05	-0.75	6.0	34.09	29.12	31.61	6.37%	-9.13%	-1.38%	1297	1317	1463
6298	崴強	19.05	+1.20	1610.0	20.72	17.74	19.23	8.75%	-6.90%	0.92%	734	926	877
6404	F-通訊	75.60	-1.40	146.0	81.75	68.04	74.89	8.13%	-10.00%	-0.93%	895	1394	1412
6405	悅城	54.20	+0.20	286.0	58.99	49.24	54.11	8.83%	-9.16%	-0.16%	702	1319	1269
6409	旭隼	277.00	+6.50	328.697	318.08	256.95	287.51	14.83%	-7.24%	3.79%	23	1011	32
6411	晶焱	44.50	+0.60	239.0	47.73	41.52	44.62	7.25%	-6.69%	0.28%	1131	864	1129
6412	群電	44.00	+0.00	149.473	46.07	41.76	43.92	4.71%	-5.09%	-0.19%	1477	441	1278
6414	樺漢	204.00	-2.00	480.82	226.75	196.04	211.39	11.15%	-3.90%	3.62%	219	185	49
6415	F-矽力	238.00	-4.50	58.191	254.97	224.15	239.56	7.13%	-5.82%	0.65%	1162	645	1000
6504	南六	124.00	-3.00	527.8	131.89	112.99	122.44	6.36%	-8.88%	-1.26%	1298	1290	1455
6505	台塑化	68.40	-1.00	1916.459	71.82	64.04	67.93	5.00%	-6.38%	-0.69%	1462	786	1376
6506	雙邦	15.00	-0.15	5.0	16.24	13.88	15.06	8.24%	-7.46%	0.39%	865	1056	1092
6508	惠光	33.10	-0.20	71.0	36.80	31.70	34.25	11.18%	-4.23%	3.47%	212	247	62
6509	聚和	20.80	-0.45	609.0	22.38	19.73	21.05	7.59%	-5.14%	1.23%	1030	456	736
6603	富強鑫	12.55	+0.35	253.0	13.71	11.89	12.80	9.25%	-5.29%	1.98%	585	486	409
6605	帝寶	112.50	+2.00	406.542	120.11	105.65	112.88	6.76%	-6.09%	0.34%	1226	711	1109
6609	瀧澤科	40.35	+0.35	291.0	44.48	36.33	40.40	10.24%	-9.97%	0.13%	360	1389	1181
6702	復航	11.95	+0.75	15526.177	12.76	11.19	11.98	6.77%	-6.34%	0.22%	1224	775	1147
6803	崑鼎	165.50	+0.00	15.0	174.42	161.79	168.11	5.39%	-2.24%	1.58%	1434	21	562
8011	台通	42.40	+0.50	914.588	45.59	39.25	42.42	7.53%	-7.44%	0.04%	1042	1052	1209
8016	矽創	70.50	+0.40	429.249	75.65	65.76	70.70	7.31%	-6.73%	0.29%	1112	874	1126
8021	尖點	29.50	+0.15	749.473	32.10	28.50	30.30	8.82%	-3.39%	2.72%	704	110	211
8024	佑華	14.00	+0.00	35.0	15.15	13.31	14.23	8.24%	-4.90%	1.67%	864	398	531
8032	光菱	32.35	-1.25	114.0	34.76	30.46	32.61	7.45%	-5.85%	0.80%	1072	651	929
8033	雷虎	11.90	-0.10	124.97	12.90	10.95	11.92	8.43%	-8.01%	0.21%	808	1162	1150
8034	榮群	7.40	-0.01	117.0	8.04	6.95	7.50	8.69%	-6.11%	1.29%	748	716	704
8038	長園科	42.50	+0.15	86.0	47.54	37.13	42.34	11.86%	-12.63%	-0.38%	149	1492	1322
8039	台虹	43.05	+0.05	574.3	47.06	39.50	43.28	9.32%	-8.25%	0.53%	564	1193	1037
8040	九暘	9.25	-0.14	127.0	10.09	8.63	9.36	9.06%	-6.71%	1.17%	638	868	760
8042	金山電	47.20	+0.20	270.0	50.23	43.63	46.93	6.41%	-7.56%	-0.57%	1290	1073	1346
8043	蜜望實	18.45	-0.25	54.0	19.67	17.71	18.69	6.59%	-4.00%	1.30%	1257	205	698
8044	網家	303.00	-7.00	951.0	342.27	289.61	315.94	12.96%	-4.42%	4.27%	73	287	13
8046	南電	40.60	-0.50	805.327	43.61	37.40	40.50	7.42%	-7.89%	-0.23%	1077	1142	1288
8047	星雲	12.50	-0.10	189.0	13.63	12.06	12.85	9.06%	-3.48%	2.79%	637	126	192
8048	德勝	28.30	-0.60	59.0	30.50	25.72	28.11	7.78%	-9.12%	-0.67%	986	1315	1372
8049	晶采	7.31	-0.01	148.0	8.05	6.69	7.37	10.16%	-8.47%	0.84%	380	1234	910
8050	廣積	51.40	-0.10	303.0	56.16	47.53	51.84	9.26%	-7.53%	0.87%	580	1069	900
8053	巨擘	2.00	-0.05	46.0	2.15	1.80	1.98	7.39%	-9.77%	-1.19%	1091	1376	1445
8054	安國	25.80	+0.35	74.0	28.35	23.58	25.96	9.87%	-8.60%	0.64%	437	1260	1007
8059	凱碩	14.10	+0.10	57.0	15.57	13.23	14.40	10.40%	-6.15%	2.12%	323	725	374
8064	東捷	20.30	+0.30	2798.0	22.15	19.24	20.69	9.11%	-5.23%	1.94%	623	473	424
8066	來思達	57.80	+0.30	1.0	63.68	53.95	58.81	10.17%	-6.66%	1.75%	377	855	500
8067	志旭	6.95	+0.06	14.0	7.49	6.67	7.08	7.71%	-4.08%	1.81%	1004	219	480
8069	元太	14.90	-0.05	2772.0	16.14	13.70	14.92	8.34%	-8.04%	0.15%	838	1167	1174
8070	長華	59.70	-0.30	38.82	63.78	54.91	59.35	6.84%	-8.02%	-0.59%	1213	1164	1351
8071	能率豐	21.65	-0.25	45.0	23.22	19.76	21.49	7.25%	-8.73%	-0.74%	1132	1278	1382
8072	陞泰	53.00	+0.70	49.96	58.36	48.67	53.51	10.11%	-8.17%	0.97%	388	1185	860
8074	鉅橡	27.00	+0.00	163.0	29.47	25.15	27.31	9.15%	-6.86%	1.14%	616	918	772
8076	伍豐	113.50	+7.00	12169.0	127.30	101.63	114.46	12.16%	-10.46%	0.85%	128	1422	908
8077	冠華	56.00	+2.80	28.0	64.00	51.31	57.65	14.28%	-8.37%	2.95%	29	1210	162
8079	誠遠	15.70	+0.00	61.0	16.58	15.16	15.87	5.60%	-3.43%	1.09%	1410	117	800
8080	奧斯特	18.00	-0.05	269.0	20.21	16.88	18.54	12.26%	-6.21%	3.03%	119	742	142
8081	致新	86.50	+3.90	1422.246	93.86	81.66	87.76	8.51%	-5.59%	1.46%	787	571	606
8083	瑞穎	121.50	-0.50	13.0	127.65	114.82	121.23	5.06%	-5.50%	-0.22%	1456	541	1284
8084	巨虹	24.00	+0.20	5.0	26.36	22.94	24.65	9.84%	-4.41%	2.72%	449	283	212
8085	福華	7.41	+0.07	500.0	8.20	6.98	7.59	10.63%	-5.82%	2.40%	289	641	295
8086	宏捷科	30.75	+0.75	6462.0	34.57	28.39	31.48	12.41%	-7.66%	2.38%	113	1093	308
8087	華鎂鑫	10.40	+0.35	70.0	11.31	9.72	10.52	8.77%	-6.54%	1.11%	723	825	787
8088	品安	20.00	-0.10	79.0	22.55	17.86	20.20	12.75%	-10.71%	1.02%	84	1438	833
8091	翔名	50.30	+0.20	96.0	53.57	48.36	50.96	6.50%	-3.86%	1.32%	1272	181	684
8092	建暐	13.00	-0.50	186.0	14.07	11.66	12.87	8.23%	-10.29%	-1.03%	867	1412	1428
8093	保銳	6.83	+0.00	21.0	7.31	6.31	6.81	7.08%	-7.59%	-0.26%	1175	1080	1291
8096	擎亞	11.80	+0.00	128.0	12.89	10.92	11.90	9.27%	-7.50%	0.89%	575	1062	892
8097	常珵	17.65	-0.55	5.0	19.87	16.00	17.93	12.56%	-9.34%	1.61%	103	1340	554
8099	大世科	20.15	+0.05	16.0	21.99	18.75	20.37	9.12%	-6.95%	1.09%	621	946	804
8101	華冠	13.25	+0.15	858.447	14.37	12.45	13.41	8.49%	-6.07%	1.21%	792	706	745
8103	瀚荃	52.20	+0.80	507.992	57.52	49.63	53.58	10.20%	-4.92%	2.64%	366	400	233
8105	凌巨	10.80	-0.20	1217.77	11.85	10.15	11.00	9.75%	-6.01%	1.87%	460	694	455
8107	大億科	20.60	-0.10	212.0	24.41	18.71	21.56	18.48%	-9.19%	4.65%	4	1321	7
8109	博大	60.00	+0.80	110.0	65.59	58.03	61.81	9.32%	-3.29%	3.01%	566	89	146
8110	華東	14.30	-0.15	6093.677	15.73	13.61	14.67	9.99%	-4.83%	2.58%	408	376	248
8111	立碁	5.10	-0.02	68.0	5.63	4.71	5.17	10.34%	-7.74%	1.30%	335	1114	695
8112	至上	16.45	-0.10	860.998	18.00	15.69	16.85	9.45%	-4.62%	2.42%	540	322	289
8114	振樺電	145.50	-4.50	359.466	162.00	135.43	148.72	11.34%	-6.92%	2.21%	190	930	353
8121	越峰	32.15	+2.10	2446.0	36.16	29.07	32.62	12.48%	-9.57%	1.46%	107	1358	610
8131	福懋科	20.35	+0.40	712.7	22.46	19.05	20.76	10.37%	-6.38%	1.99%	328	784	406
8147	正淩	36.15	+2.35	435.0	40.09	33.19	36.64	10.89%	-8.18%	1.35%	244	1187	665
8150	南茂	39.15	-0.30	1699.98	42.76	37.82	40.29	9.21%	-3.39%	2.91%	590	109	169
8155	博智	30.95	+0.00	484.0	33.70	28.34	31.02	8.88%	-8.44%	0.22%	693	1230	1145
8163	達方	16.15	+0.05	383.21	17.69	14.89	16.29	9.56%	-7.80%	0.88%	509	1129	894
8171	天宇	18.15	-0.05	121.0	19.62	16.67	18.14	8.08%	-8.16%	-0.04%	914	1184	1237
8176	智捷	9.15	+0.13	103.0	9.84	8.43	9.13	7.50%	-7.86%	-0.18%	1057	1139	1276
8182	加高	15.90	+0.00	1211.0	17.35	15.05	16.20	9.10%	-5.37%	1.87%	625	506	458
8183	精星	9.23	-0.04	66.0	9.91	8.76	9.34	7.35%	-5.07%	1.14%	1103	437	775
8201	無敵	11.50	+0.25	27.85	12.18	10.83	11.51	5.94%	-5.82%	0.06%	1366	647	1207
8210	勤誠	46.80	+0.45	453.97	51.38	43.64	47.51	9.79%	-6.75%	1.52%	453	879	580
8213	志超	46.05	+0.15	1596.552	50.85	44.41	47.63	10.43%	-3.57%	3.43%	319	136	69
8215	明基材	30.30	-0.10	971.474	32.51	27.04	29.78	7.31%	-10.75%	-1.72%	1113	1442	1480
8234	新漢	49.55	+0.55	2856.0	55.08	45.30	50.19	11.16%	-8.57%	1.30%	218	1254	702
8240	華宏	31.80	-0.10	36.0	34.82	30.24	32.53	9.49%	-4.89%	2.30%	530	394	327
8249	菱光	23.70	+0.40	1154.949	25.88	22.23	24.05	9.19%	-6.22%	1.49%	601	748	598
8255	朋程	109.00	+1.00	107.0	117.17	102.81	109.99	7.50%	-5.68%	0.91%	1058	606	884
8261	富鼎	21.05	+0.00	84.96	23.27	19.73	21.50	10.54%	-6.29%	2.12%	299	762	375
8266	中日新	38.00	-0.10	22.0	42.35	36.64	39.50	11.45%	-3.57%	3.94%	182	135	23
8271	宇瞻	31.30	+0.05	596.403	33.82	30.12	31.97	8.06%	-3.77%	2.14%	919	162	363
8277	商丞	13.85	+0.00	170.0	15.05	12.47	13.76	8.64%	-9.97%	-0.67%	766	1390	1370
8287	英格爾	19.30	+1.05	1735.0	21.50	17.62	19.56	11.42%	-8.70%	1.36%	184	1272	661
8289	泰藝	13.10	-0.20	120.0	14.08	12.60	13.34	7.50%	-3.79%	1.85%	1056	168	463
8291	尚茂	6.62	+0.02	39.0	7.13	6.24	6.69	7.76%	-5.75%	1.00%	995	624	843
8299	群聯	209.50	-2.00	642.0	229.88	200.68	215.28	9.73%	-4.21%	2.76%	465	244	200
8349	恒耀	88.90	-0.50	73.0	94.35	81.26	87.81	6.13%	-8.59%	-1.23%	1336	1258	1450
8354	冠好	17.75	+0.35	497.0	19.68	17.28	18.48	10.90%	-2.66%	4.12%	241	43	19
8358	金居	9.99	-0.01	137.0	10.55	9.51	10.03	5.64%	-4.85%	0.40%	1404	383	1089
8374	羅昇	21.60	-0.15	244.551	23.14	20.55	21.85	7.14%	-4.85%	1.14%	1158	382	768
8383	千附	29.60	-0.50	498.0	32.84	27.23	30.04	10.96%	-8.00%	1.48%	236	1159	600
8390	金益鼎	16.75	+0.00	15.0	17.70	15.64	16.67	5.65%	-6.63%	-0.49%	1400	850	1335
8401	白紗科	16.40	-0.35	340.0	17.46	15.54	16.50	6.49%	-5.27%	0.61%	1275	482	1017
8403	盛弘	31.45	+0.10	56.0	33.82	29.03	31.42	7.52%	-7.70%	-0.09%	1048	1105	1255
8404	F-百和	18.30	-0.10	132.371	19.62	17.48	18.55	7.20%	-4.50%	1.35%	1142	298	667
8406	F-金可	353.50	-26.50	1306.0	391.18	311.79	351.49	10.66%	-11.80%	-0.57%	282	1479	1345
8409	商之器	39.90	+0.05	97.0	43.41	37.15	40.28	8.79%	-6.89%	0.95%	711	923	871
8410	森田	39.45	+1.15	1364.0	44.24	36.78	40.51	12.14%	-6.77%	2.69%	130	885	221
8411	F-福貞	32.70	-0.55	70.938	36.91	28.47	32.69	12.88%	-12.95%	-0.03%	78	1496	1236
8416	實威	128.00	-3.00	37.0	138.38	117.86	128.12	8.11%	-7.92%	0.10%	904	1149	1198
8418	F-必勝	23.05	+0.05	10.0	25.36	21.83	23.60	10.04%	-5.29%	2.38%	400	485	307
8420	明揚	15.50	-0.05	274.0	15.80	15.20	15.50	1.94%	-1.91%	0.02%	1502	12	1218
8421	旭源	12.90	-0.15	13.0	13.85	12.04	12.95	7.39%	-6.69%	0.35%	1092	863	1104
8422	可寧衛	133.00	+0.00	96.925	143.29	121.73	132.51	7.74%	-8.47%	-0.37%	998	1236	1317
8423	F-保綠	25.50	-1.30	1.0	27.06	23.31	25.19	6.13%	-8.60%	-1.24%	1335	1263	1452
8424	惠普	40.30	-0.15	21.0	43.70	39.26	41.48	8.43%	-2.58%	2.92%	810	36	167
8426	F-紅木	53.00	+0.00	113.0	57.07	47.09	52.08	7.67%	-11.16%	-1.74%	1015	1463	1482
8427	F-基勝	46.60	-0.10	35.0	48.98	43.88	46.43	5.11%	-5.84%	-0.37%	1451	648	1316
8429	F-金麗	69.10	-0.10	266.794	75.32	64.87	70.10	9.00%	-6.12%	1.44%	655	719	618
8432	東生華	54.90	-1.10	26.0	59.20	49.80	54.50	7.84%	-9.29%	-0.72%	973	1335	1380
8433	弘帆	39.20	+0.00	11.0	41.80	36.96	39.38	6.64%	-5.71%	0.47%	1249	613	1058
8435	鉅邁	50.80	+0.00	15.0	54.59	50.00	52.30	7.47%	-1.57%	2.95%	1066	5	163
8436	大江	73.30	+0.30	56.0	79.49	68.65	74.07	8.44%	-6.35%	1.05%	807	777	821
8443	阿瘦	35.40	+0.05	63.98	37.76	32.86	35.31	6.67%	-7.18%	-0.26%	1241	1004	1290
8446	華研	74.50	+0.90	5.0	80.53	69.61	75.07	8.09%	-6.57%	0.76%	908	834	953
8450	霹靂	93.10	+0.10	51.0	99.47	85.12	92.29	6.84%	-8.57%	-0.87%	1214	1255	1401
8905	裕國	21.85	+0.05	150.0	24.68	20.81	22.74	12.96%	-4.77%	4.10%	72	361	21
8906	花王	9.08	-0.03	2.0	9.67	8.71	9.19	6.55%	-4.03%	1.26%	1264	208	718
8908	欣雄	38.70	+0.00	3.0	40.59	37.37	38.98	4.88%	-3.44%	0.72%	1469	119	970
8913	全銓	18.10	+0.00	12.0	19.27	17.08	18.18	6.49%	-5.62%	0.44%	1276	587	1072
8916	光隆	39.85	-0.15	213.0	43.68	36.52	40.10	9.60%	-8.36%	0.62%	496	1206	1013
8923	時報	17.30	+0.40	1.0	17.87	16.19	17.03	3.28%	-6.41%	-1.57%	1499	793	1472
8924	大田	17.15	+0.20	55.0	18.71	16.21	17.46	9.07%	-5.46%	1.81%	633	531	484
8925	偉盟	7.20	-0.10	954.0	7.91	6.80	7.35	9.86%	-5.60%	2.13%	441	575	371
8926	台汽電	24.95	+0.10	1629.674	27.58	23.76	25.67	10.54%	-4.76%	2.89%	298	356	171
8927	北基	13.55	+0.15	37.0	14.59	13.19	13.89	7.69%	-2.67%	2.51%	1009	46	266
8928	鉅明	35.00	+0.10	57.0	39.34	32.43	35.89	12.41%	-7.34%	2.53%	112	1033	261
8929	富堡	27.90	-0.25	104.0	31.05	25.13	28.09	11.30%	-9.94%	0.68%	193	1387	989
8930	青鋼	13.35	+0.05	7.0	14.61	12.74	13.67	9.42%	-4.59%	2.42%	549	315	288
8931	大汽電	22.30	+0.10	35.0	24.16	21.20	22.68	8.36%	-4.94%	1.71%	831	405	519
8932	宏大	10.10	-0.30	25.0	11.05	9.26	10.15	9.40%	-8.34%	0.53%	555	1204	1040
8933	愛地雅	13.35	+0.10	167.0	14.64	12.28	13.46	9.66%	-8.02%	0.82%	485	1163	919
8935	邦泰	8.16	+0.00	34.0	8.81	7.73	8.27	7.95%	-5.29%	1.33%	953	488	679
8936	國統	45.50	-0.85	1915.0	49.69	42.89	46.29	9.21%	-5.73%	1.74%	592	618	505
8937	合騏	13.10	+0.40	493.0	14.24	12.17	13.20	8.67%	-7.07%	0.80%	759	978	930
8938	明安	20.20	+0.10	42.0	22.03	18.05	20.04	9.05%	-10.65%	-0.80%	642	1432	1394
8940	新天地	18.00	-0.15	26.886	18.89	16.70	17.80	4.96%	-7.20%	-1.12%	1465	1008	1438
8941	關中	82.80	-6.20	107.0	92.10	75.30	83.70	11.23%	-9.06%	1.09%	203	1303	805
8942	森鉅	72.60	+0.00	460.0	79.33	67.66	73.50	9.27%	-6.80%	1.24%	576	898	733
8996	高力	57.60	+0.10	60.876	62.20	51.72	56.96	7.98%	-10.20%	-1.11%	943	1405	1437
9802	F-鈺齊	46.85	-0.40	378.0	51.64	43.85	47.74	10.23%	-6.41%	1.91%	361	790	443
9902	台火	14.95	+0.05	49.053	15.95	14.49	15.22	6.69%	-3.06%	1.81%	1236	67	479
9904	寶成	32.80	-0.40	2847.915	34.98	31.27	33.13	6.66%	-4.65%	1.01%	1243	330	840
9905	大華	30.00	+0.45	283.988	32.99	28.49	30.74	9.97%	-5.02%	2.48%	410	421	274
9906	欣巴巴	33.00	-0.55	95.783	35.69	31.29	33.49	8.16%	-5.17%	1.50%	883	463	591
9907	統一實	16.85	-0.15	1436.091	18.50	14.71	16.60	9.79%	-12.72%	-1.46%	452	1494	1467
9908	大台北	23.05	+0.00	247.25	24.55	22.16	23.36	6.52%	-3.87%	1.32%	1268	182	680
9910	豐泰	84.50	+0.30	197.554	93.21	81.44	87.33	10.31%	-3.62%	3.34%	341	145	84
9911	櫻花	21.50	-0.20	220.492	22.76	20.76	21.76	5.84%	-3.43%	1.20%	1377	116	748
9912	偉聯	11.50	-0.15	34.995	12.52	10.47	11.49	8.83%	-8.99%	-0.08%	703	1298	1251
9914	美利達	200.00	-7.50	1594.47	212.34	189.38	200.86	6.17%	-5.31%	0.43%	1326	494	1077
9917	中保	79.90	-0.40	176.711	82.81	74.81	78.81	3.64%	-6.37%	-1.36%	1498	783	1461
9918	欣天然	32.40	-0.30	10.922	34.33	30.85	32.59	5.96%	-4.77%	0.60%	1361	364	1022
9919	康那香	13.65	-0.25	330.643	14.25	12.83	13.54	4.38%	-5.98%	-0.80%	1488	690	1392
9921	巨大	248.00	-4.00	345.399	262.95	239.84	251.40	6.03%	-3.29%	1.37%	1349	92	654
9924	福興	30.10	+0.05	99.092	32.69	28.80	30.74	8.60%	-4.32%	2.14%	769	265	366
9925	新保	37.75	+0.00	94.829	39.59	36.33	37.96	4.88%	-3.77%	0.55%	1468	163	1033
9926	新海	42.00	+0.00	8.94	44.36	39.45	41.91	5.63%	-6.08%	-0.22%	1406	708	1286
9927	泰銘	34.70	-0.30	202.646	37.52	33.68	35.60	8.13%	-2.95%	2.59%	893	57	245
9928	中視	14.65	-0.20	85.482	15.78	13.85	14.81	7.68%	-5.49%	1.10%	1010	538	797
9929	秋雨	9.20	+0.15	31.0	9.76	8.90	9.33	6.14%	-3.22%	1.46%	1330	83	605
9930	中聯資	67.70	-0.30	44.032	73.01	64.82	68.92	7.85%	-4.25%	1.80%	965	255	486
9931	欣高	39.20	-0.45	20.976	41.15	37.34	39.24	4.97%	-4.75%	0.11%	1464	355	1189
9933	中鼎	49.55	-0.95	1074.997	52.27	47.98	50.12	5.49%	-3.17%	1.16%	1424	79	763
9934	成霖	14.90	-0.15	200.475	16.41	13.87	15.14	10.15%	-6.93%	1.61%	382	935	553
9935	慶豐富	9.30	-0.03	1296.499	10.32	8.86	9.59	11.01%	-4.77%	3.12%	230	362	126
9937	全國	35.55	+0.05	286.92	39.90	34.83	37.37	12.25%	-2.02%	5.12%	120	15	2
9938	百和	41.80	+0.30	1464.58	44.37	39.25	41.81	6.16%	-6.09%	0.04%	1329	712	1213
9939	宏全	48.80	-0.20	471.208	51.62	44.31	47.97	5.78%	-9.20%	-1.71%	1387	1324	1479
9940	信義	36.10	+0.00	247.638	39.67	33.59	36.63	9.89%	-6.96%	1.47%	431	950	604
9941	裕融	74.30	-0.20	272.889	78.71	70.32	74.52	5.93%	-5.35%	0.29%	1367	504	1125
9942	茂順	106.00	-1.00	56.257	117.50	99.61	108.55	10.85%	-6.03%	2.41%	248	698	293
9943	好樂迪	36.65	+0.20	65.8	38.81	34.49	36.65	5.90%	-5.88%	0.01%	1370	659	1220
9944	新麗	45.80	+0.60	167.506	51.05	42.24	46.65	11.47%	-7.77%	1.85%	177	1122	465
9945	潤泰新	44.30	+0.30	2783.504	47.58	41.00	44.29	7.41%	-7.45%	-0.02%	1082	1053	1233
9946	三發	20.10	+0.30	92.0	22.02	18.68	20.35	9.57%	-7.04%	1.26%	504	973	717
9949	琉園	18.20	+0.00	135.0	20.08	17.07	18.58	10.35%	-6.19%	2.08%	333	735	380
9950	萬國通	23.20	+0.45	47.0	25.12	21.15	23.13	8.27%	-8.84%	-0.29%	855	1284	1296
9951	皇田	99.20	+5.90	753.0	110.92	89.51	100.21	11.81%	-9.77%	1.02%	155	1375	832
9955	佳龍	17.10	+0.05	22.784	17.74	15.60	16.67	3.75%	-8.80%	-2.52%	1495	1283	1500
9958	世紀鋼	9.87	-0.12	284.5	10.62	9.15	9.88	7.58%	-7.29%	0.15%	1032	1023	1175
9960	邁達康	12.85	+0.00	7.0	13.68	12.05	12.87	6.49%	-6.21%	0.14%	1274	746	1178
9962	有益	12.05	-0.05	165.0	13.07	11.81	12.44	8.48%	-1.97%	3.26%	795	13	95