2015/02/04 交易與庫存

更新時間：2015/02/04 20:16:02
代碼	名稱	開	高	低	收	漲跌	量	買均	賣均	損益	比重	貢獻
2642	宅配通	48.70	48.95	48.45	48.50	-0.20(-0.41%)	252	50.15		-3.75%	4.36%	-0.16%
1519	華城	15.60	15.90	15.60	15.75	+0.20(+1.29%)	271	15.68		-0.01%	1.77%	-0.00%
2495	普安	17.80	17.80	17.70	17.70	+0.00(+0.00%)	238	18.30		-3.71%	1.75%	-0.06%
3114	好德	16.00	16.45	16.00	16.15	+0.25(+1.57%)	201	16.68		-3.63%	1.02%	-0.04%
3684	榮昌	52.00	52.00	51.30	51.40	-0.60(-1.15%)	17	52.55		-2.65%	0.91%	-0.02%
3006	晶豪科	49.80	49.90	49.20	49.20	-0.15(-0.30%)	2000	50.55		-3.13%	0.88%	-0.03%
1540	喬福	23.80	24.05	23.80	23.85	+0.05(+0.21%)	133	23.48		+1.12%	0.82%	+0.01%
4541	晟田	45.05	45.50	44.60	45.40	+0.80(+1.79%)	106	45.80		-1.34%	0.80%	-0.01%
2401	凌陽	12.80	12.85	12.70	12.70	+0.00(+0.00%)	1904	12.99		-2.66%	0.79%	-0.02%
4175	杏一	75.00	75.20	75.00	75.20	+0.20(+0.27%)	12	78.10		-4.17%	0.68%	-0.03%
1524	耿鼎	7.62	7.75	7.62	7.75	+0.08(+1.04%)	158	7.68		+0.50%	0.67%	+0.00%
2427	三商電	8.97	9.05	8.90	8.90	-0.03(-0.34%)	232	9.18		-3.48%	0.64%	-0.02%
8043	蜜望實	18.65	18.70	18.60	18.70	+0.15(+0.81%)	106	18.32		+1.57%	0.64%	+0.01%
3402	漢科	16.85	16.85	16.55	16.65	+0.05(+0.30%)	182	17.38		-4.63%	0.60%	-0.03%
2478	大毅	17.15	17.75	17.15	17.55	+0.45(+2.63%)	434	17.30		+0.97%	0.60%	+0.01%
6191	精成科	10.70	10.80	10.65	10.65	+0.00(+0.00%)	1112	10.50		+0.95%	0.55%	+0.01%
1612	宏泰	10.55	10.55	10.40	10.45	-0.05(-0.48%)	243	10.43		-0.23%	0.54%	-0.00%
2434	統懋	8.20	8.20	8.02	8.05	-0.05(-0.62%)	334	7.47		+7.19%	0.52%	+0.04%
1439	中和	15.05	15.05	14.60	14.70	-0.20(-1.34%)	51	14.82		-1.31%	0.52%	-0.01%
2883	開發金	10.60	10.65	10.50	10.55	+0.05(+0.48%)	30216	10.05		+4.48%	0.44%	+0.02%
1613	台一	5.36	5.50	5.36	5.37	+0.04(+0.75%)	507	5.41		-1.27%	0.42%	-0.01%
6148	驊宏資	9.09	9.13	9.01	9.03	-0.02(-0.22%)	136	8.96		+0.31%	0.39%	+0.00%
2617	台航	20.70	20.75	20.60	20.60	-0.10(-0.48%)	196	22.05		-7.02%	0.38%	-0.03%
9911	櫻花	22.20	22.30	22.00	22.20	+0.20(+0.91%)	476	21.90		+0.89%	0.38%	+0.00%
1325	恆大	20.70	20.70	20.55	20.60	-0.05(-0.24%)	131	21.80		-5.95%	0.38%	-0.02%
1229	聯華	20.65	20.70	20.60	20.60	+0.00(+0.00%)	381	20.55		-0.23%	0.36%	-0.00%
1454	台富	8.15	8.23	8.15	8.18	+0.02(+0.25%)	88	8.03		+1.39%	0.35%	+0.00%
1423	利華	7.95	7.95	7.90	7.95	+0.00(+0.00%)	84	7.95		-0.47%	0.35%	-0.00%
5491	連展	12.15	12.20	12.05	12.10	+0.00(+0.00%)	436	12.70		-5.18%	0.33%	-0.02%
2313	華通	18.20	18.25	17.90	17.90	-0.15(-0.83%)	6912	18.25		-2.38%	0.32%	-0.01%
6211	福登	18.85	19.80	18.85	19.55	+0.75(+3.99%)	162	17.85		+9.02%	0.31%	+0.03%
6129	普誠	11.80	12.20	11.60	12.20	+0.45(+3.83%)	2001	11.90		+2.04%	0.31%	+0.01%
2612	中航	33.30	33.50	33.20	33.30	-0.10(-0.30%)	108	35.25		-5.98%	0.31%	-0.02%
3202	樺晟	10.05	10.10	9.94	9.95	+0.04(+0.40%)	388	10.70		-7.45%	0.28%	-0.02%
2104	中橡	32.50	32.50	32.05	32.10	-0.25(-0.77%)	1007	32.05		-0.32%	0.28%	-0.00%
3452	益通	15.90	16.05	15.70	15.85	+0.15(+0.96%)	2497	15.95		-1.10%	0.28%	-0.00%
1324	地球	14.20	14.25	14.15	14.15	+0.00(+0.00%)	17	14.35		-1.86%	0.25%	-0.00%
6215	和椿	25.50	25.70	25.25	25.25	-0.15(-0.59%)	975	25.75		-2.41%	0.22%	-0.01%
加總											25.38%	-0.42%
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益