- 買進 2832 台產, 22.85。[10:43]
- 買進 8043 蜜望實, 18.70。[11:45]
- 買進 1613 台一, 5.35。[12:30]
- 買進 2104 中橡, 32.30。[12:41]
- 買進 1540 喬福, 23.75。[12:50]
- 買進 8043 蜜望實, 18.65。[13:18]
- 買進 2401 凌陽, 12.85。[13:22]
- 買進 1439 中和, 14.80。[13:30]
| 更新時間：2015/02/05 13:55:39 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2642 | 宅配通 | 48.65 | 49.80 | 48.65 | 49.80 | +1.30(+2.68%) | 367 | 50.15 | -1.17% | 4.36% | -0.05% | |
| 1519 | 華城 | 15.80 | 15.95 | 15.75 | 15.80 | +0.05(+0.32%) | 392 | 15.68 | +0.31% | 1.77% | +0.01% | |
| 2495 | 普安 | 17.70 | 17.80 | 17.50 | 17.60 | -0.10(-0.56%) | 175 | 18.30 | -4.26% | 1.75% | -0.07% | |
| 8043 | 蜜望實 | 18.70 | 18.75 | 18.60 | 18.65 | -0.05(-0.27%) | 111 | 18.53 | +0.15% | 1.61% | +0.00% | |
| 2401 | 凌陽 | 12.80 | 13.00 | 12.65 | 12.95 | +0.25(+1.97%) | 4801 | 12.93 | -0.31% | 1.35% | -0.00% | |
| 1540 | 喬福 | 23.85 | 23.85 | 23.60 | 23.75 | -0.10(-0.42%) | 50 | 23.57 | +0.30% | 1.23% | +0.00% | |
| 3114 | 好德 | 16.20 | 16.20 | 15.90 | 15.95 | -0.20(-1.24%) | 74 | 16.68 | -4.82% | 1.02% | -0.05% | |
| 3684 | 榮昌 | 51.30 | 51.30 | 50.90 | 50.90 | -0.50(-0.97%) | 11 | 52.55 | -3.60% | 0.91% | -0.03% | |
| 3006 | 晶豪科 | 49.50 | 49.85 | 49.25 | 49.50 | +0.30(+0.61%) | 2771 | 50.55 | -2.54% | 0.88% | -0.02% | |
| 4541 | 晟田 | 45.40 | 45.60 | 44.75 | 45.40 | +0.00(+0.00%) | 115 | 45.80 | -1.34% | 0.80% | -0.01% | |
| 1439 | 中和 | 14.70 | 14.90 | 14.70 | 14.80 | +0.10(+0.68%) | 129 | 14.82 | -0.58% | 0.77% | -0.00% | |
| 4175 | 杏一 | 74.50 | 75.10 | 74.40 | 74.70 | -0.50(-0.66%) | 15 | 78.10 | -4.81% | 0.68% | -0.03% | |
| 1524 | 耿鼎 | 7.75 | 7.75 | 7.61 | 7.62 | -0.13(-1.68%) | 493 | 7.68 | -1.18% | 0.67% | -0.01% | |
| 1613 | 台一 | 5.34 | 5.45 | 5.32 | 5.35 | -0.02(-0.37%) | 567 | 5.39 | -1.22% | 0.66% | -0.01% | |
| 2427 | 三商電 | 8.90 | 8.90 | 8.80 | 8.82 | -0.08(-0.90%) | 185 | 9.18 | -4.35% | 0.64% | -0.03% | |
| 3402 | 漢科 | 17.10 | 17.80 | 16.85 | 17.80 | +1.15(+6.91%) | 3002 | 17.38 | +1.97% | 0.60% | +0.01% | |
| 2478 | 大毅 | 17.55 | 17.55 | 17.30 | 17.30 | -0.25(-1.42%) | 144 | 17.30 | -0.47% | 0.60% | -0.00% | |
| 2104 | 中橡 | 32.20 | 32.45 | 32.20 | 32.40 | +0.30(+0.93%) | 816 | 32.17 | +0.23% | 0.56% | +0.00% | |
| 6191 | 精成科 | 10.65 | 10.65 | 10.50 | 10.50 | -0.15(-1.41%) | 1174 | 10.50 | -0.47% | 0.55% | -0.00% | |
| 1612 | 宏泰 | 10.40 | 10.50 | 10.40 | 10.50 | +0.05(+0.48%) | 169 | 10.43 | +0.25% | 0.54% | +0.00% | |
| 2434 | 統懋 | 7.90 | 7.96 | 7.81 | 7.96 | -0.09(-1.12%) | 236 | 7.47 | +5.99% | 0.52% | +0.03% | |
| 2883 | 開發金 | 10.55 | 10.70 | 10.50 | 10.70 | +0.15(+1.42%) | 34050 | 10.05 | +5.97% | 0.44% | +0.03% | |
| 6148 | 驊宏資 | 9.03 | 9.09 | 8.99 | 9.00 | -0.03(-0.33%) | 51 | 8.96 | -0.03% | 0.39% | -0.00% | |
| 2617 | 台航 | 20.55 | 20.70 | 20.55 | 20.60 | +0.00(+0.00%) | 157 | 22.05 | -7.02% | 0.38% | -0.03% | |
| 9911 | 櫻花 | 22.30 | 22.30 | 22.00 | 22.10 | -0.10(-0.45%) | 189 | 21.90 | +0.44% | 0.38% | +0.00% | |
| 1325 | 恆大 | 20.60 | 20.65 | 20.50 | 20.65 | +0.05(+0.24%) | 239 | 21.80 | -5.73% | 0.38% | -0.02% | |
| 1229 | 聯華 | 20.60 | 20.70 | 20.60 | 20.65 | +0.05(+0.24%) | 197 | 20.55 | +0.01% | 0.36% | +0.00% | |
| 1454 | 台富 | 8.20 | 8.20 | 8.16 | 8.19 | +0.01(+0.12%) | 61 | 8.03 | +1.51% | 0.35% | +0.01% | |
| 1423 | 利華 | 7.92 | 7.92 | 7.88 | 7.88 | -0.07(-0.88%) | 109 | 7.95 | -1.35% | 0.35% | -0.00% | |
| 5491 | 連展 | 12.15 | 12.15 | 12.00 | 12.00 | -0.10(-0.83%) | 486 | 12.70 | -5.96% | 0.33% | -0.02% | |
| 2313 | 華通 | 17.85 | 18.10 | 17.80 | 17.80 | -0.10(-0.56%) | 7468 | 18.25 | -2.93% | 0.32% | -0.01% | |
| 6129 | 普誠 | 12.15 | 12.15 | 11.90 | 11.90 | -0.30(-2.46%) | 335 | 11.90 | -0.47% | 0.31% | -0.00% | |
| 6211 | 福登 | 19.95 | 19.95 | 19.15 | 19.40 | -0.15(-0.77%) | 78 | 17.85 | +8.18% | 0.31% | +0.03% | |
| 2612 | 中航 | 33.60 | 33.60 | 33.25 | 33.25 | -0.05(-0.15%) | 37 | 35.25 | -6.12% | 0.31% | -0.02% | |
| 3202 | 樺晟 | 9.95 | 9.99 | 9.92 | 9.95 | +0.00(+0.00%) | 198 | 10.70 | -7.45% | 0.28% | -0.02% | |
| 3452 | 益通 | 15.85 | 15.85 | 15.70 | 15.75 | -0.10(-0.63%) | 702 | 15.95 | -1.72% | 0.28% | -0.00% | |
| 1324 | 地球 | 14.10 | 14.20 | 14.00 | 14.20 | +0.05(+0.35%) | 71 | 14.35 | -1.51% | 0.25% | -0.00% | |
| 6215 | 和椿 | 25.25 | 25.60 | 25.15 | 25.45 | +0.20(+0.79%) | 772 | 25.75 | -1.63% | 0.22% | -0.00% | |
| 2832 | 台產 | 22.80 | 22.90 | 22.70 | 22.75 | -0.20(-0.87%) | 178 | 22.85 | -0.91% | 0.20% | -0.00% | |
| 加總 | 28.30% | -0.34% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言