- 賣出 3202 樺晟, 9.61 (買進價 10.70)。[11:30]
| 更新時間：2015/02/11 13:55:33 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1519 | 華城 | 15.35 | 15.60 | 15.35 | 15.45 | -0.15(-0.96%) | 105 | 15.68 | -1.92% | 1.91% | -0.04% | |
| 2495 | 普安 | 17.70 | 17.70 | 17.05 | 17.15 | -0.55(-3.11%) | 771 | 18.30 | -6.71% | 1.75% | -0.12% | |
| 8043 | 蜜望實 | 18.30 | 18.40 | 18.20 | 18.20 | -0.15(-0.82%) | 71 | 18.53 | -2.27% | 1.61% | -0.04% | |
| 2401 | 凌陽 | 12.95 | 13.00 | 12.85 | 12.90 | +0.15(+1.18%) | 3498 | 12.91 | -0.55% | 1.57% | -0.01% | |
| 1540 | 喬福 | 23.60 | 24.00 | 23.60 | 23.70 | +0.20(+0.85%) | 210 | 23.57 | +0.09% | 1.23% | +0.00% | |
| 4541 | 晟田 | 44.30 | 44.50 | 43.95 | 44.40 | -0.10(-0.22%) | 86 | 45.58 | -3.06% | 1.19% | -0.04% | |
| 3114 | 好德 | 16.20 | 16.50 | 16.05 | 16.05 | +0.20(+1.26%) | 344 | 16.68 | -4.23% | 1.02% | -0.04% | |
| 3684 | 榮昌 | 50.80 | 51.00 | 50.70 | 50.70 | +0.20(+0.40%) | 8 | 52.55 | -3.98% | 0.91% | -0.04% | |
| 3006 | 晶豪科 | 48.90 | 48.90 | 48.40 | 48.40 | +0.40(+0.83%) | 2700 | 50.55 | -4.71% | 0.88% | -0.04% | |
| 2104 | 中橡 | 32.05 | 32.05 | 31.85 | 31.85 | -0.15(-0.47%) | 770 | 32.23 | -1.66% | 0.84% | -0.01% | |
| 1439 | 中和 | 14.80 | 14.80 | 14.65 | 14.65 | -0.10(-0.68%) | 16 | 14.82 | -1.59% | 0.77% | -0.01% | |
| 4175 | 杏一 | 74.90 | 75.00 | 74.50 | 75.00 | +0.10(+0.13%) | 13 | 78.10 | -4.42% | 0.68% | -0.03% | |
| 1524 | 耿鼎 | 7.65 | 7.65 | 7.44 | 7.48 | -0.12(-1.58%) | 333 | 7.68 | -3.00% | 0.67% | -0.02% | |
| 1613 | 台一 | 5.26 | 5.38 | 5.24 | 5.32 | +0.02(+0.38%) | 527 | 5.39 | -1.78% | 0.66% | -0.01% | |
| 2427 | 三商電 | 8.70 | 8.80 | 8.70 | 8.71 | +0.06(+0.69%) | 199 | 9.18 | -5.55% | 0.64% | -0.04% | |
| 3402 | 漢科 | 16.80 | 16.80 | 16.30 | 16.30 | -0.25(-1.51%) | 553 | 17.38 | -6.63% | 0.60% | -0.04% | |
| 2478 | 大毅 | 17.45 | 17.55 | 17.30 | 17.30 | -0.15(-0.86%) | 356 | 17.30 | -0.47% | 0.60% | -0.00% | |
| 9911 | 櫻花 | 22.00 | 22.00 | 21.75 | 21.75 | -0.25(-1.14%) | 195 | 21.95 | -1.38% | 0.57% | -0.01% | |
| 6191 | 精成科 | 10.40 | 10.55 | 10.20 | 10.25 | -0.15(-1.44%) | 1328 | 10.50 | -2.84% | 0.55% | -0.02% | |
| 1612 | 宏泰 | 10.45 | 10.45 | 10.35 | 10.35 | +0.00(+0.00%) | 155 | 10.43 | -1.19% | 0.54% | -0.01% | |
| 2434 | 統懋 | 7.52 | 7.80 | 7.52 | 7.66 | -0.11(-1.42%) | 307 | 7.47 | +1.99% | 0.52% | +0.01% | |
| 2883 | 開發金 | 10.75 | 10.80 | 10.65 | 10.80 | +0.05(+0.47%) | 38908 | 10.05 | +6.96% | 0.44% | +0.03% | |
| 6148 | 驊宏資 | 9.00 | 9.04 | 8.93 | 8.95 | +0.03(+0.34%) | 165 | 8.96 | -0.58% | 0.39% | -0.00% | |
| 2617 | 台航 | 20.55 | 20.70 | 20.45 | 20.50 | +0.00(+0.00%) | 215 | 22.05 | -7.47% | 0.38% | -0.03% | |
| 1325 | 恆大 | 20.40 | 20.50 | 20.10 | 20.10 | -0.40(-1.95%) | 402 | 21.80 | -8.24% | 0.38% | -0.03% | |
| 1229 | 聯華 | 20.70 | 20.70 | 20.60 | 20.60 | -0.10(-0.48%) | 366 | 20.55 | -0.23% | 0.36% | -0.00% | |
| 1454 | 台富 | 8.24 | 8.24 | 8.18 | 8.22 | -0.02(-0.24%) | 56 | 8.03 | +1.89% | 0.35% | +0.01% | |
| 1423 | 利華 | 7.90 | 7.90 | 7.86 | 7.90 | +0.00(+0.00%) | 18 | 7.95 | -1.10% | 0.35% | -0.00% | |
| 5491 | 連展 | 11.80 | 12.10 | 11.80 | 12.00 | +0.20(+1.69%) | 626 | 12.70 | -5.96% | 0.33% | -0.02% | |
| 2313 | 華通 | 17.20 | 17.40 | 17.20 | 17.35 | +0.20(+1.17%) | 6832 | 18.25 | -5.38% | 0.32% | -0.02% | |
| 6129 | 普誠 | 11.55 | 11.60 | 11.40 | 11.40 | -0.15(-1.30%) | 360 | 11.90 | -4.66% | 0.31% | -0.01% | |
| 6211 | 福登 | 19.05 | 19.25 | 18.85 | 19.10 | -0.15(-0.78%) | 117 | 17.85 | +6.50% | 0.31% | +0.02% | |
| 2612 | 中航 | 33.40 | 33.70 | 33.40 | 33.65 | +0.25(+0.75%) | 23 | 35.25 | -4.99% | 0.31% | -0.02% | |
| 3202 | 樺晟 | 9.76 | 9.77 | 9.32 | 9.33 | -0.37(-3.81%) | 1126 | 10.70 | 9.61 | -10.62% | 0.28% | -0.03% |
| 3452 | 益通 | 15.70 | 15.80 | 15.40 | 15.40 | -0.15(-0.96%) | 1607 | 15.95 | -3.91% | 0.28% | -0.01% | |
| 1324 | 地球 | 14.10 | 14.10 | 13.95 | 14.00 | -0.10(-0.71%) | 26 | 14.35 | -2.90% | 0.25% | -0.01% | |
| 6215 | 和椿 | 23.70 | 24.25 | 23.70 | 23.85 | +0.20(+0.85%) | 591 | 25.75 | -7.82% | 0.22% | -0.02% | |
| 2832 | 台產 | 23.00 | 23.00 | 22.70 | 22.90 | +0.10(+0.44%) | 80 | 22.85 | -0.25% | 0.20% | -0.00% | |
| 加總 | 24.88% | -1.01% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言