- 賣出 2495 普安, 17.00 (買進價 17.95)。[09:10]
- 賣出 2495 普安, 17.00 (買進價 18.40)。[09:10]
- 賣出 2495 普安, 17.00 (買進價 18.35)。[09:12]
- 賣出 2495 普安, 17.00 (買進價 18.40)。[09:12]
- 賣出 1325 恆大, 20.10 (買進價 21.80)。[09:57]
- 賣出 2617 台航, 20.45 (買進價 22.05)。[10:01]
- 賣出 2612 中航, 33.60 (買進價 35.25)。[10:04]
- 賣出 1613 台一, 5.24 (買進價 5.35)。[11:03]
- 賣出 2313 華通, 17.25 (買進價 18.25)。[11:04]
- 賣出 2104 中橡, 31.90 (買進價 32.30)。[11:04]
- 賣出 2104 中橡, 31.90 (買進價 32.35)。[11:04]
- 賣出 6191 精成科, 10.25 (買進價 10.50)。[11:05]
- 賣出 3402 漢科, 16.25 (買進價 18.00)。[11:06]
- 賣出 3006 晶豪科, 48.45 (買進價 50.70)。[11:06]
- 賣出 3402 漢科, 16.25 (買進價 16.75)。[11:06]
- 賣出 1524 耿鼎, 7.47 (買進價 7.61)。[11:06]
- 賣出 4541 晟田, 43.40 (買進價 45.15)。[11:06]
- 賣出 6148 驊宏資, 9.00 (買進價 8.96)。[11:07]
- 賣出 1423 利華, 7.84 (買進價 7.95)。[11:08]
- 賣出 3006 晶豪科, 48.45 (買進價 50.40)。[11:24]
- 賣出 1524 耿鼎, 7.45 (買進價 7.74)。[11:36]
- 賣出 1613 台一, 5.25 (買進價 5.40)。[11:42]
- 賣出 6148 驊宏資, 8.91 (買進價 8.96)。[11:49]
- 賣出 3684 榮昌, 50.00 (買進價 52.20)。[12:00]
- 賣出 3684 榮昌, 50.00 (買進價 52.90)。[12:00]
- 賣出 6191 精成科, 10.25 (買進價 10.50)。[13:05]
| 更新時間：2015/02/12 13:55:28 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1519 | 華城 | 15.45 | 15.45 | 15.35 | 15.45 | +0.00(+0.00%) | 129 | 15.68 | -1.92% | 1.91% | -0.04% | |
| 2495 | 普安 | 17.05 | 17.10 | 16.70 | 16.90 | -0.25(-1.46%) | 617 | 18.30 | 17.00 | -7.52% | 1.75% | -0.13% |
| 8043 | 蜜望實 | 18.20 | 18.35 | 18.20 | 18.35 | +0.15(+0.82%) | 83 | 18.53 | -1.47% | 1.61% | -0.02% | |
| 2401 | 凌陽 | 12.90 | 12.95 | 12.75 | 12.80 | -0.10(-0.78%) | 2248 | 12.91 | -1.33% | 1.57% | -0.02% | |
| 1540 | 喬福 | 23.85 | 23.95 | 23.55 | 23.90 | +0.20(+0.84%) | 217 | 23.57 | +0.94% | 1.23% | +0.01% | |
| 3114 | 好德 | 16.10 | 16.15 | 15.95 | 16.00 | -0.05(-0.31%) | 61 | 16.68 | -4.52% | 1.02% | -0.05% | |
| 3684 | 榮昌 | 50.70 | 50.70 | 50.00 | 50.10 | -0.60(-1.18%) | 18 | 52.55 | 50.00 | -5.30% | 0.91% | -0.05% |
| 3006 | 晶豪科 | 48.85 | 48.85 | 48.20 | 48.40 | +0.00(+0.00%) | 1304 | 50.55 | 48.45 | -4.61% | 0.88% | -0.04% |
| 4541 | 晟田 | 44.05 | 44.05 | 43.25 | 43.40 | -1.00(-2.25%) | 98 | 45.80 | -5.69% | 0.80% | -0.05% | |
| 1439 | 中和 | 14.75 | 14.85 | 14.75 | 14.80 | +0.15(+1.02%) | 12 | 14.82 | -0.58% | 0.77% | -0.00% | |
| 4175 | 杏一 | 75.00 | 75.00 | 74.50 | 74.50 | -0.50(-0.67%) | 13 | 78.10 | -5.06% | 0.68% | -0.03% | |
| 1524 | 耿鼎 | 7.48 | 7.50 | 7.42 | 7.45 | -0.03(-0.40%) | 250 | 7.68 | 7.46 | -3.26% | 0.67% | -0.02% |
| 2427 | 三商電 | 8.75 | 8.75 | 8.66 | 8.68 | -0.03(-0.34%) | 113 | 9.18 | -5.87% | 0.64% | -0.04% | |
| 3402 | 漢科 | 16.30 | 16.55 | 16.15 | 16.30 | +0.00(+0.00%) | 251 | 17.38 | 16.25 | -6.92% | 0.60% | -0.04% |
| 2478 | 大毅 | 17.40 | 17.45 | 17.30 | 17.30 | +0.00(+0.00%) | 213 | 17.30 | -0.47% | 0.60% | -0.00% | |
| 9911 | 櫻花 | 21.85 | 21.95 | 21.80 | 21.80 | +0.05(+0.23%) | 231 | 21.95 | -1.15% | 0.57% | -0.01% | |
| 2104 | 中橡 | 31.85 | 31.95 | 31.80 | 31.90 | +0.05(+0.16%) | 396 | 32.33 | 31.90 | -1.78% | 0.56% | -0.01% |
| 6191 | 精成科 | 10.25 | 10.35 | 10.20 | 10.25 | +0.00(+0.00%) | 579 | 10.50 | 10.25 | -2.84% | 0.55% | -0.02% |
| 1612 | 宏泰 | 10.35 | 10.45 | 10.30 | 10.35 | +0.00(+0.00%) | 77 | 10.43 | -1.19% | 0.54% | -0.01% | |
| 2434 | 統懋 | 7.55 | 7.62 | 7.38 | 7.44 | -0.22(-2.87%) | 414 | 7.47 | -0.94% | 0.52% | -0.00% | |
| 1613 | 台一 | 5.32 | 5.34 | 5.22 | 5.33 | +0.01(+0.19%) | 434 | 5.38 | 5.25 | -2.88% | 0.47% | -0.01% |
| 2883 | 開發金 | 10.85 | 10.85 | 10.75 | 10.80 | +0.00(+0.00%) | 38303 | 10.05 | +6.96% | 0.44% | +0.03% | |
| 4541 | 晟田 | 44.05 | 44.05 | 43.25 | 43.40 | -1.00(-2.25%) | 98 | 45.15 | 43.40 | -4.33% | 0.39% | -0.02% |
| 6148 | 驊宏資 | 8.83 | 9.00 | 8.83 | 8.97 | +0.02(+0.22%) | 95 | 8.96 | 8.96 | -0.43% | 0.39% | -0.00% |
| 2617 | 台航 | 20.90 | 20.90 | 20.45 | 20.60 | +0.10(+0.49%) | 164 | 22.05 | 20.45 | -7.70% | 0.38% | -0.03% |
| 1325 | 恆大 | 20.10 | 20.15 | 20.05 | 20.10 | +0.00(+0.00%) | 102 | 21.80 | 20.10 | -8.24% | 0.38% | -0.03% |
| 1229 | 聯華 | 20.60 | 20.65 | 20.55 | 20.55 | -0.05(-0.24%) | 432 | 20.55 | -0.47% | 0.36% | -0.00% | |
| 1454 | 台富 | 8.19 | 8.19 | 8.16 | 8.18 | -0.04(-0.49%) | 79 | 8.03 | +1.39% | 0.35% | +0.00% | |
| 1423 | 利華 | 7.87 | 7.90 | 7.80 | 7.85 | -0.05(-0.63%) | 208 | 7.95 | 7.84 | -1.85% | 0.35% | -0.01% |
| 5491 | 連展 | 12.10 | 12.10 | 11.80 | 11.80 | -0.20(-1.67%) | 300 | 12.70 | -7.53% | 0.33% | -0.02% | |
| 2313 | 華通 | 17.40 | 17.45 | 17.20 | 17.30 | -0.05(-0.29%) | 4863 | 18.25 | 17.25 | -5.93% | 0.32% | -0.02% |
| 6211 | 福登 | 19.00 | 19.00 | 18.85 | 18.85 | -0.25(-1.31%) | 110 | 17.85 | +5.11% | 0.31% | +0.02% | |
| 6129 | 普誠 | 11.40 | 11.45 | 11.20 | 11.20 | -0.20(-1.75%) | 277 | 11.90 | -6.33% | 0.31% | -0.02% | |
| 2612 | 中航 | 33.65 | 33.75 | 33.25 | 33.25 | -0.40(-1.19%) | 53 | 35.25 | 33.60 | -5.13% | 0.31% | -0.02% |
| 2104 | 中橡 | 31.85 | 31.95 | 31.80 | 31.90 | +0.05(+0.16%) | 396 | 32.05 | -0.94% | 0.28% | -0.00% | |
| 3452 | 益通 | 15.50 | 15.55 | 15.20 | 15.20 | -0.20(-1.30%) | 1620 | 15.95 | -5.16% | 0.28% | -0.01% | |
| 1324 | 地球 | 14.05 | 14.05 | 14.00 | 14.00 | +0.00(+0.00%) | 18 | 14.35 | -2.90% | 0.25% | -0.01% | |
| 6215 | 和椿 | 23.80 | 24.20 | 23.65 | 24.10 | +0.25(+1.05%) | 347 | 25.75 | -6.85% | 0.22% | -0.02% | |
| 2832 | 台產 | 22.90 | 22.90 | 22.75 | 22.75 | -0.15(-0.66%) | 55 | 22.85 | -0.91% | 0.20% | -0.00% | |
| 1613 | 台一 | 5.32 | 5.34 | 5.22 | 5.33 | +0.01(+0.19%) | 434 | 5.43 | -2.31% | 0.19% | -0.00% | |
| 加總 | 15.98% | -1.09% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言