- 2017/6/23
- 六月大概就漲到這裡了，向上空間有限。之後可能是大約一個月的拉回或橫盤。[11:28]
- 2017/6/26
- 盤後看法：6/27不易持續上攻了，頂多開高吧，之後拉回修正、整理，接上6/23的看法。不保證對。[19:30]
- 2017/7/3
- 看法同前。[11:33]
- 買進 1307 三芳, 36.80。
- 賣出 2640 大車隊, 56.90 (買進價 51.20)。
- 買進 3540 曜越, 21.60。
- 賣出 3622 洋華, 13.15 (買進價 12.95)。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2017/07/05 23:56:36 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6134 | 萬旭 | 11.00 | 11.05 | 10.70 | 10.80 | -0.25(-2.26%) | 212 | 11.28 | -4.73% | 3.37% | -0.16% | |
| 8059 | 凱碩 | 12.55 | 12.95 | 12.40 | 12.95 | +0.45(+3.60%) | 451 | 12.28 | +4.99% | 1.75% | +0.09% | |
| 3540 | 曜越 | 21.90 | 21.95 | 21.60 | 21.70 | -0.05(-0.23%) | 221 | 21.84 | -1.12% | 1.70% | -0.02% | |
| 1307 | 三芳 | 37.05 | 37.15 | 36.70 | 36.85 | -0.05(-0.14%) | 175 | 36.47 | +0.58% | 1.42% | +0.01% | |
| 1519 | 華城 | 17.30 | 17.40 | 17.30 | 17.30 | +0.00(+0.00%) | 122 | 17.18 | +0.21% | 1.34% | +0.00% | |
| 3672 | 康聯訊 | 31.80 | 31.80 | 30.80 | 30.85 | -0.65(-2.06%) | 184 | 32.33 | -5.04% | 1.26% | -0.06% | |
| 4714 | 永捷 | 14.00 | 14.30 | 13.90 | 14.15 | +0.25(+1.80%) | 2570 | 12.78 | +10.18% | 1.00% | +0.10% | |
| 6139 | 亞翔 | 34.00 | 34.20 | 33.50 | 33.90 | -0.10(-0.29%) | 816 | 33.95 | -0.62% | 0.88% | -0.01% | |
| 2486 | 一詮 | 8.90 | 8.91 | 8.86 | 8.86 | -0.05(-0.56%) | 216 | 8.84 | -0.25% | 0.69% | -0.00% | |
| 4729 | 熒茂 | 17.20 | 17.25 | 17.00 | 17.05 | -0.20(-1.16%) | 107 | 17.23 | -1.53% | 0.67% | -0.01% | |
| 2640 | 大車隊 | 55.50 | 58.60 | 55.50 | 56.40 | +1.40(+2.55%) | 1507 | 51.20 | 56.90 | +10.62% | 0.66% | +0.07% |
| 2323 | 中環 | 4.10 | 4.25 | 4.09 | 4.09 | +0.11(+2.76%) | 20871 | 4.03 | +0.95% | 0.63% | +0.01% | |
| 4973 | 廣穎 | 21.60 | 21.85 | 21.55 | 21.85 | +0.30(+1.39%) | 21 | 22.65 | -3.99% | 0.59% | -0.02% | |
| 3438 | 類比科 | 21.25 | 22.10 | 21.15 | 22.05 | +0.95(+4.50%) | 540 | 21.98 | -0.13% | 0.57% | -0.00% | |
| 3622 | 洋華 | 13.20 | 13.20 | 13.10 | 13.15 | +0.05(+0.38%) | 201 | 12.95 | 13.15 | +1.07% | 0.50% | +0.01% |
| 1566 | 捷邦 | 17.80 | 17.85 | 17.75 | 17.80 | +0.00(+0.00%) | 20 | 18.05 | -1.85% | 0.47% | -0.01% | |
| 4747 | 強生 | 35.50 | 35.50 | 35.30 | 35.30 | -0.30(-0.84%) | 6 | 36.05 | -2.54% | 0.47% | -0.01% | |
| 5481 | 華韡 | 14.65 | 14.65 | 14.25 | 14.65 | -0.05(-0.34%) | 186 | 16.45 | -11.37% | 0.43% | -0.05% | |
| 6168 | 宏齊 | 10.90 | 10.95 | 10.70 | 10.80 | -0.10(-0.92%) | 430 | 10.85 | -0.93% | 0.42% | -0.00% | |
| 1718 | 中纖 | 8.42 | 8.42 | 8.30 | 8.37 | -0.03(-0.36%) | 3201 | 8.10 | +2.85% | 0.42% | +0.01% | |
| 1737 | 臺鹽 | 30.50 | 30.50 | 30.35 | 30.40 | -0.10(-0.33%) | 69 | 30.20 | +0.19% | 0.39% | +0.00% | |
| 6109 | 亞元 | 13.80 | 13.85 | 13.50 | 13.60 | -0.15(-1.09%) | 194 | 13.60 | -0.47% | 0.35% | -0.00% | |
| 2457 | 飛宏 | 12.15 | 12.15 | 11.95 | 12.10 | +0.10(+0.83%) | 1430 | 13.22 | -8.94% | 0.34% | -0.03% | |
| 1618 | 合機 | 8.40 | 8.44 | 8.40 | 8.44 | +0.04(+0.48%) | 36 | 8.40 | +0.00% | 0.33% | +0.00% | |
| 6270 | 倍微 | 11.65 | 11.90 | 11.55 | 11.75 | +0.10(+0.86%) | 526 | 11.70 | -0.05% | 0.30% | -0.00% | |
| 5498 | 凱崴 | 10.25 | 10.40 | 10.25 | 10.40 | +0.15(+1.46%) | 580 | 10.05 | +3.00% | 0.26% | +0.01% | |
| 1612 | 宏泰 | 9.44 | 9.47 | 9.40 | 9.41 | -0.01(-0.11%) | 67 | 9.35 | +0.17% | 0.24% | +0.00% | |
| 8390 | 金益鼎 | 15.25 | 15.25 | 14.70 | 14.90 | -0.30(-1.97%) | 183 | 15.65 | -5.24% | 0.20% | -0.01% | |
| 5102 | 富強 | 14.30 | 14.35 | 14.25 | 14.35 | +0.05(+0.35%) | 56 | 14.20 | +0.58% | 0.18% | +0.00% | |
| 加總 | 20.69% | +0.63% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言