- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 買進 1524 耿鼎, 10.15。
- 買進 2002 中鋼, 25.35。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/11 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 42.00 | 42.40 | 41.95 | 42.15 | +0.30(+0.72%) | 41 | 42.96 | -2.35% | 4.09% | -0.10% | |
| 6134 | 萬旭 | 7.98 | 8.00 | 7.90 | 8.00 | +0.02(+0.25%) | 92 | 10.02 | -20.54% | 1.91% | -0.39% | |
| 1524 | 耿鼎 | 10.10 | 10.20 | 10.10 | 10.15 | +0.05(+0.50%) | 213 | 10.04 | +0.61% | 1.31% | +0.01% | |
| 2412 | 中華電 | 107.50 | 108.00 | 106.50 | 106.50 | -0.50(-0.47%) | 15076 | 106.00 | -0.00% | 1.26% | -0.00% | |
| 2511 | 太子 | 10.85 | 10.85 | 10.70 | 10.70 | -0.10(-0.93%) | 621 | 10.55 | +0.95% | 1.26% | +0.01% | |
| 2002 | 中鋼 | 25.50 | 25.50 | 25.25 | 25.25 | -0.20(-0.79%) | 21873 | 25.05 | +0.32% | 1.19% | +0.00% | |
| 8905 | 裕國 | 16.70 | 16.75 | 16.50 | 16.65 | +0.00(+0.00%) | 58 | 16.13 | +2.72% | 1.15% | +0.03% | |
| 2323 | 中環 | 6.92 | 6.94 | 6.78 | 6.78 | -0.05(-0.73%) | 7170 | 7.08 | -4.74% | 1.10% | -0.05% | |
| 3303 | 岱稜 | 20.40 | 20.45 | 20.30 | 20.30 | +0.00(+0.00%) | 130 | 19.76 | +2.24% | 0.94% | +0.02% | |
| 1722 | 台肥 | 43.40 | 43.45 | 43.10 | 43.25 | -0.10(-0.23%) | 1966 | 44.10 | -2.39% | 0.53% | -0.01% | |
| 1785 | 光洋科 | 19.00 | 19.25 | 19.00 | 19.15 | +0.20(+1.06%) | 607 | 18.40 | +3.59% | 0.44% | +0.02% | |
| 3628 | 盈正 | 33.40 | 36.60 | 33.40 | 36.60 | +3.30(+9.91%) | 216 | 34.85 | +4.53% | 0.41% | +0.02% | |
| 1220 | 台榮 | 10.60 | 10.70 | 10.60 | 10.70 | +0.10(+0.94%) | 44 | 11.60 | -8.20% | 0.41% | -0.03% | |
| 1540 | 喬福 | 16.10 | 16.20 | 16.00 | 16.10 | +0.00(+0.00%) | 67 | 15.75 | +1.74% | 0.38% | +0.01% | |
| 2065 | 世豐 | 30.90 | 31.45 | 30.85 | 31.40 | +0.55(+1.78%) | 24 | 29.85 | +4.70% | 0.36% | +0.02% | |
| 3038 | 全台 | 10.15 | 11.15 | 10.15 | 11.05 | +0.90(+8.87%) | 4356 | 9.36 | +17.51% | 0.33% | +0.06% | |
| 4116 | 明基醫 | 31.00 | 31.25 | 31.00 | 31.05 | -0.05(-0.16%) | 46 | 28.05 | +10.18% | 0.33% | +0.03% | |
| 4160 | 創源 | 28.70 | 29.20 | 28.70 | 29.00 | +0.05(+0.17%) | 11 | 27.85 | +3.64% | 0.33% | +0.01% | |
| 1449 | 佳和 | 4.89 | 4.89 | 4.87 | 4.88 | -0.01(-0.20%) | 14 | 4.95 | -1.88% | 0.29% | -0.01% | |
| 1417 | 嘉裕 | 4.87 | 4.87 | 4.82 | 4.84 | +0.01(+0.21%) | 330 | 4.76 | +1.20% | 0.28% | +0.00% | |
| 2601 | 益航 | 10.75 | 10.80 | 10.60 | 10.65 | +0.00(+0.00%) | 1529 | 10.95 | -3.20% | 0.26% | -0.01% | |
| 加總 | 18.58% | -2.62% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言