- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/12 15:00:02 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 41.90 | 42.20 | 41.85 | 41.95 | -0.20(-0.47%) | 65 | 42.96 | -2.82% | 4.09% | -0.12% | |
| 6134 | 萬旭 | 8.35 | 8.35 | 8.00 | 8.05 | +0.05(+0.63%) | 83 | 10.02 | -20.05% | 1.91% | -0.38% | |
| 1524 | 耿鼎 | 10.15 | 10.25 | 10.15 | 10.20 | +0.05(+0.49%) | 335 | 10.04 | +1.11% | 1.31% | +0.01% | |
| 2412 | 中華電 | 107.00 | 107.50 | 106.50 | 107.00 | +0.50(+0.47%) | 12858 | 106.00 | +0.47% | 1.26% | +0.01% | |
| 2511 | 太子 | 10.70 | 10.75 | 10.65 | 10.70 | +0.00(+0.00%) | 295 | 10.55 | +0.95% | 1.26% | +0.01% | |
| 2002 | 中鋼 | 25.35 | 25.45 | 25.25 | 25.45 | +0.20(+0.79%) | 17604 | 25.05 | +1.12% | 1.19% | +0.01% | |
| 8905 | 裕國 | 16.65 | 16.70 | 16.60 | 16.65 | +0.00(+0.00%) | 44 | 16.13 | +2.72% | 1.15% | +0.03% | |
| 2323 | 中環 | 6.80 | 6.89 | 6.77 | 6.89 | +0.11(+1.62%) | 8199 | 7.08 | -3.20% | 1.10% | -0.04% | |
| 3303 | 岱稜 | 20.45 | 20.90 | 20.35 | 20.50 | +0.20(+0.99%) | 95 | 19.76 | +3.25% | 0.94% | +0.03% | |
| 1722 | 台肥 | 43.25 | 44.05 | 43.15 | 43.95 | +0.70(+1.62%) | 2847 | 44.10 | -0.81% | 0.53% | -0.00% | |
| 1785 | 光洋科 | 19.25 | 19.25 | 19.10 | 19.10 | -0.05(-0.26%) | 537 | 18.40 | +3.32% | 0.44% | +0.01% | |
| 3628 | 盈正 | 37.60 | 39.80 | 37.60 | 38.75 | +2.15(+5.87%) | 281 | 34.85 | +10.68% | 0.41% | +0.04% | |
| 1220 | 台榮 | 10.70 | 10.75 | 10.65 | 10.75 | +0.05(+0.47%) | 33 | 11.60 | -7.77% | 0.41% | -0.03% | |
| 1540 | 喬福 | 16.10 | 16.25 | 15.95 | 16.25 | +0.15(+0.93%) | 156 | 15.75 | +2.69% | 0.38% | +0.01% | |
| 2065 | 世豐 | 31.40 | 31.45 | 31.30 | 31.30 | -0.10(-0.32%) | 30 | 29.85 | +4.37% | 0.36% | +0.02% | |
| 3038 | 全台 | 11.10 | 11.30 | 10.85 | 11.00 | -0.05(-0.45%) | 1408 | 9.36 | +16.98% | 0.33% | +0.06% | |
| 4116 | 明基醫 | 31.50 | 31.60 | 31.20 | 31.55 | +0.50(+1.61%) | 48 | 28.05 | +11.96% | 0.33% | +0.04% | |
| 4160 | 創源 | 29.00 | 29.15 | 28.80 | 29.15 | +0.15(+0.52%) | 21 | 27.85 | +4.18% | 0.33% | +0.01% | |
| 1449 | 佳和 | 4.81 | 4.87 | 4.81 | 4.87 | -0.01(-0.20%) | 8 | 4.95 | -2.08% | 0.29% | -0.01% | |
| 1417 | 嘉裕 | 4.84 | 4.86 | 4.83 | 4.86 | +0.02(+0.41%) | 248 | 4.76 | +1.62% | 0.28% | +0.00% | |
| 2601 | 益航 | 10.80 | 11.35 | 10.75 | 11.30 | +0.65(+6.10%) | 8303 | 10.95 | +2.71% | 0.26% | +0.01% | |
| 加總 | 18.58% | -2.53% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言