- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/13 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 42.15 | 42.30 | 41.90 | 42.30 | +0.35(+0.83%) | 79 | 42.96 | -2.01% | 4.09% | -0.08% | |
| 6134 | 萬旭 | 8.05 | 8.05 | 7.95 | 8.00 | -0.05(-0.62%) | 37 | 10.02 | -20.54% | 1.91% | -0.39% | |
| 1524 | 耿鼎 | 10.25 | 10.25 | 10.15 | 10.20 | +0.00(+0.00%) | 282 | 10.04 | +1.11% | 1.31% | +0.01% | |
| 2412 | 中華電 | 107.00 | 107.00 | 106.00 | 106.00 | -1.00(-0.93%) | 11769 | 106.00 | -0.47% | 1.26% | -0.01% | |
| 2511 | 太子 | 10.75 | 10.90 | 10.70 | 10.80 | +0.10(+0.93%) | 390 | 10.55 | +1.89% | 1.26% | +0.02% | |
| 2002 | 中鋼 | 25.50 | 25.50 | 25.40 | 25.50 | +0.05(+0.20%) | 14973 | 25.05 | +1.32% | 1.19% | +0.02% | |
| 8905 | 裕國 | 16.65 | 16.65 | 16.55 | 16.60 | -0.05(-0.30%) | 67 | 16.13 | +2.41% | 1.15% | +0.03% | |
| 2323 | 中環 | 6.93 | 6.94 | 6.84 | 6.84 | -0.05(-0.73%) | 10182 | 7.08 | -3.90% | 1.10% | -0.04% | |
| 3303 | 岱稜 | 20.60 | 20.75 | 20.50 | 20.70 | +0.20(+0.98%) | 145 | 19.76 | +4.25% | 0.94% | +0.04% | |
| 1722 | 台肥 | 44.05 | 44.70 | 44.00 | 44.35 | +0.40(+0.91%) | 3782 | 44.10 | +0.09% | 0.53% | +0.00% | |
| 1785 | 光洋科 | 19.20 | 19.30 | 18.95 | 19.25 | +0.15(+0.79%) | 1036 | 18.40 | +4.13% | 0.44% | +0.02% | |
| 3628 | 盈正 | 39.70 | 39.70 | 38.80 | 39.20 | +0.45(+1.16%) | 90 | 34.85 | +11.96% | 0.41% | +0.05% | |
| 1220 | 台榮 | 10.75 | 10.75 | 10.75 | 10.75 | +0.00(+0.00%) | 21 | 11.60 | -7.77% | 0.41% | -0.03% | |
| 1540 | 喬福 | 16.25 | 16.25 | 16.00 | 16.15 | -0.10(-0.62%) | 157 | 15.75 | +2.06% | 0.38% | +0.01% | |
| 2065 | 世豐 | 31.90 | 33.30 | 31.90 | 32.50 | +1.20(+3.83%) | 232 | 29.85 | +8.37% | 0.36% | +0.03% | |
| 3038 | 全台 | 11.00 | 11.75 | 11.00 | 11.45 | +0.45(+4.09%) | 2085 | 9.36 | +21.77% | 0.33% | +0.07% | |
| 4116 | 明基醫 | 31.55 | 31.75 | 31.00 | 31.10 | -0.45(-1.43%) | 51 | 28.05 | +10.36% | 0.33% | +0.03% | |
| 4160 | 創源 | 29.00 | 29.25 | 28.80 | 29.25 | +0.10(+0.34%) | 42 | 27.85 | +4.54% | 0.33% | +0.02% | |
| 1449 | 佳和 | 4.87 | 4.87 | 4.87 | 4.87 | +0.00(+0.00%) | 5 | 4.95 | -2.08% | 0.29% | -0.01% | |
| 1417 | 嘉裕 | 4.85 | 4.90 | 4.82 | 4.87 | +0.01(+0.21%) | 367 | 4.76 | +1.83% | 0.28% | +0.01% | |
| 2601 | 益航 | 11.40 | 11.45 | 11.15 | 11.20 | -0.10(-0.88%) | 4752 | 10.95 | +1.80% | 0.26% | +0.00% | |
| 加總 | 18.58% | -2.47% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言