- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 買進 1540 喬福, 16.05。
- 買進 2002 中鋼, 25.25。
- 買進 2002 中鋼, 25.20。
- 買進 2412 中華電, 106.00。
- 買進 4160 創源, 29.00。
- 買進 4566 時碩工業, 41.95。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/14 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 42.15 | 42.50 | 41.95 | 42.20 | -0.10(-0.24%) | 76 | 42.85 | -1.98% | 4.59% | -0.09% | |
| 1722 | 台肥 | 44.35 | 44.60 | 44.15 | 44.50 | +0.15(+0.34%) | 2595 | 44.54 | -0.57% | 3.71% | -0.02% | |
| 2002 | 中鋼 | 25.25 | 25.50 | 25.20 | 25.20 | -0.30(-1.18%) | 14730 | 25.18 | -0.37% | 3.00% | -0.01% | |
| 2412 | 中華電 | 106.50 | 107.00 | 106.00 | 106.00 | +0.00(+0.00%) | 7918 | 106.00 | -0.47% | 2.52% | -0.01% | |
| 6134 | 萬旭 | 8.14 | 8.14 | 7.96 | 8.00 | +0.00(+0.00%) | 21 | 10.02 | -20.54% | 1.91% | -0.39% | |
| 1524 | 耿鼎 | 10.20 | 10.25 | 10.15 | 10.20 | +0.00(+0.00%) | 157 | 10.07 | +0.86% | 1.56% | +0.01% | |
| 2323 | 中環 | 6.86 | 6.90 | 6.81 | 6.81 | -0.03(-0.44%) | 8190 | 7.04 | -3.66% | 1.51% | -0.06% | |
| 1536 | 和大 | 119.50 | 121.00 | 119.00 | 120.00 | +1.50(+1.27%) | 2043 | 118.00 | -2.25% | 1.40% | -0.03% | |
| 2511 | 太子 | 10.85 | 10.90 | 10.80 | 10.80 | +0.00(+0.00%) | 325 | 10.55 | +1.89% | 1.26% | +0.02% | |
| 8905 | 裕國 | 16.55 | 16.60 | 16.50 | 16.55 | -0.05(-0.30%) | 96 | 16.13 | +2.10% | 1.15% | +0.02% | |
| 1540 | 喬福 | 16.15 | 16.25 | 16.00 | 16.05 | -0.10(-0.62%) | 138 | 16.00 | -0.16% | 1.14% | -0.00% | |
| 4160 | 創源 | 29.00 | 29.45 | 28.65 | 29.45 | +0.20(+0.68%) | 34 | 28.62 | +2.43% | 1.02% | +0.02% | |
| 3303 | 岱稜 | 20.95 | 20.95 | 20.70 | 20.80 | +0.10(+0.48%) | 118 | 19.76 | +4.76% | 0.94% | +0.04% | |
| 1785 | 光洋科 | 19.25 | 19.50 | 19.25 | 19.35 | +0.10(+0.52%) | 574 | 18.63 | +3.36% | 0.67% | +0.02% | |
| 1417 | 嘉裕 | 4.88 | 4.89 | 4.84 | 4.88 | +0.01(+0.21%) | 354 | 4.80 | +1.08% | 0.57% | +0.01% | |
| 2601 | 益航 | 11.25 | 11.25 | 11.05 | 11.20 | +0.00(+0.00%) | 3063 | 11.12 | +0.20% | 0.53% | +0.00% | |
| 3038 | 全台 | 11.45 | 11.60 | 11.40 | 11.50 | +0.05(+0.44%) | 1064 | 9.96 | +14.96% | 0.47% | +0.07% | |
| 3628 | 盈正 | 39.00 | 39.15 | 38.85 | 39.10 | -0.10(-0.26%) | 55 | 34.85 | +11.68% | 0.41% | +0.05% | |
| 1220 | 台榮 | 10.75 | 10.80 | 10.70 | 10.75 | +0.00(+0.00%) | 70 | 11.60 | -7.77% | 0.41% | -0.03% | |
| 2065 | 世豐 | 32.40 | 32.60 | 32.20 | 32.60 | +0.10(+0.31%) | 55 | 29.85 | +8.71% | 0.36% | +0.03% | |
| 4116 | 明基醫 | 31.80 | 32.50 | 31.80 | 32.00 | +0.90(+2.89%) | 216 | 28.05 | +13.56% | 0.33% | +0.05% | |
| 1308 | 亞聚 | 14.00 | 14.25 | 14.00 | 14.10 | +0.15(+1.08%) | 1026 | 13.75 | +2.06% | 0.33% | +0.01% | |
| 1449 | 佳和 | 4.87 | 4.87 | 4.87 | 4.87 | +0.00(+0.00%) | 7 | 4.95 | -2.08% | 0.29% | -0.01% | |
| 加總 | 30.10% | -2.55% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言