- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/19 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 43.20 | 43.35 | 43.05 | 43.15 | +0.05(+0.12%) | 76 | 42.85 | +0.23% | 4.59% | +0.01% | |
| 1722 | 台肥 | 45.40 | 45.75 | 45.00 | 45.35 | +0.05(+0.11%) | 3150 | 44.54 | +1.33% | 3.71% | +0.05% | |
| 2002 | 中鋼 | 25.10 | 25.15 | 24.95 | 25.00 | -0.15(-0.60%) | 9462 | 25.18 | -1.16% | 3.00% | -0.03% | |
| 2412 | 中華電 | 106.50 | 107.00 | 106.00 | 106.00 | -0.50(-0.47%) | 5905 | 106.00 | -0.47% | 2.52% | -0.01% | |
| 6134 | 萬旭 | 8.07 | 8.07 | 7.93 | 7.99 | -0.01(-0.12%) | 120 | 10.02 | -20.64% | 1.91% | -0.39% | |
| 1524 | 耿鼎 | 10.30 | 10.30 | 10.20 | 10.25 | +0.00(+0.00%) | 371 | 10.07 | +1.36% | 1.56% | +0.02% | |
| 2323 | 中環 | 6.67 | 6.77 | 6.66 | 6.77 | +0.11(+1.65%) | 7813 | 7.04 | -4.23% | 1.51% | -0.06% | |
| 1536 | 和大 | 120.00 | 121.00 | 119.50 | 120.50 | +0.50(+0.42%) | 868 | 118.00 | -2.67% | 1.40% | -0.04% | |
| 2511 | 太子 | 10.80 | 10.85 | 10.75 | 10.75 | -0.05(-0.46%) | 395 | 10.55 | +1.42% | 1.26% | +0.02% | |
| 8905 | 裕國 | 16.60 | 16.75 | 16.60 | 16.70 | +0.15(+0.91%) | 36 | 16.13 | +3.03% | 1.15% | +0.03% | |
| 1540 | 喬福 | 16.00 | 16.10 | 16.00 | 16.00 | +0.00(+0.00%) | 51 | 16.00 | -0.47% | 1.14% | -0.01% | |
| 4160 | 創源 | 29.10 | 29.30 | 28.70 | 28.75 | -0.35(-1.20%) | 22 | 28.62 | -0.01% | 1.02% | -0.00% | |
| 3303 | 岱稜 | 21.15 | 21.20 | 21.00 | 21.20 | +0.05(+0.24%) | 224 | 19.76 | +6.77% | 0.94% | +0.06% | |
| 1785 | 光洋科 | 19.35 | 19.40 | 19.30 | 19.35 | +0.05(+0.26%) | 1013 | 18.63 | +3.36% | 0.67% | +0.02% | |
| 1417 | 嘉裕 | 4.93 | 4.95 | 4.90 | 4.91 | -0.01(-0.20%) | 471 | 4.80 | +1.71% | 0.57% | +0.01% | |
| 2601 | 益航 | 11.95 | 12.40 | 11.95 | 12.40 | +0.50(+4.20%) | 17282 | 11.12 | +10.95% | 0.53% | +0.06% | |
| 3628 | 盈正 | 37.50 | 38.45 | 37.50 | 38.45 | -0.05(-0.13%) | 16 | 34.85 | +9.82% | 0.41% | +0.04% | |
| 1220 | 台榮 | 10.75 | 10.75 | 10.70 | 10.75 | +0.00(+0.00%) | 30 | 11.60 | -7.77% | 0.41% | -0.03% | |
| 2065 | 世豐 | 33.55 | 33.60 | 33.25 | 33.25 | -0.30(-0.89%) | 50 | 29.85 | +10.88% | 0.36% | +0.04% | |
| 4116 | 明基醫 | 32.20 | 32.25 | 31.90 | 32.05 | -0.05(-0.16%) | 47 | 28.05 | +13.73% | 0.33% | +0.05% | |
| 1308 | 亞聚 | 14.60 | 14.60 | 14.40 | 14.50 | -0.10(-0.68%) | 644 | 13.75 | +4.96% | 0.33% | +0.02% | |
| 1449 | 佳和 | 4.91 | 4.91 | 4.90 | 4.90 | -0.04(-0.81%) | 11 | 4.95 | -1.48% | 0.29% | -0.00% | |
| 加總 | 29.62% | -2.34% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言