- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/18 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 43.40 | 43.90 | 43.00 | 43.10 | +0.00(+0.00%) | 94 | 42.85 | +0.11% | 4.59% | +0.01% | |
| 1722 | 台肥 | 44.80 | 45.50 | 44.80 | 45.30 | +0.80(+1.80%) | 5208 | 44.54 | +1.22% | 3.71% | +0.05% | |
| 2002 | 中鋼 | 25.25 | 25.35 | 25.10 | 25.15 | -0.05(-0.20%) | 7360 | 25.18 | -0.57% | 3.00% | -0.02% | |
| 2412 | 中華電 | 106.50 | 107.00 | 106.00 | 106.50 | +0.00(+0.00%) | 8407 | 106.00 | -0.00% | 2.52% | -0.00% | |
| 6134 | 萬旭 | 8.27 | 8.27 | 7.93 | 8.00 | +0.05(+0.63%) | 149 | 10.02 | -20.54% | 1.91% | -0.39% | |
| 1524 | 耿鼎 | 10.15 | 10.35 | 10.15 | 10.25 | +0.00(+0.00%) | 554 | 10.07 | +1.36% | 1.56% | +0.02% | |
| 2323 | 中環 | 6.71 | 6.72 | 6.64 | 6.66 | +0.00(+0.00%) | 4880 | 7.04 | -5.79% | 1.51% | -0.09% | |
| 1536 | 和大 | 120.50 | 121.00 | 119.00 | 120.00 | +0.00(+0.00%) | 1071 | 118.00 | -2.25% | 1.40% | -0.03% | |
| 2511 | 太子 | 10.85 | 10.85 | 10.75 | 10.80 | +0.05(+0.47%) | 265 | 10.55 | +1.89% | 1.26% | +0.02% | |
| 8905 | 裕國 | 16.60 | 16.65 | 16.55 | 16.55 | +0.10(+0.61%) | 40 | 16.13 | +2.10% | 1.15% | +0.02% | |
| 1540 | 喬福 | 16.05 | 16.10 | 16.00 | 16.00 | -0.05(-0.31%) | 79 | 16.00 | -0.47% | 1.14% | -0.01% | |
| 4160 | 創源 | 29.20 | 29.20 | 29.00 | 29.10 | -0.10(-0.34%) | 14 | 28.62 | +1.21% | 1.02% | +0.01% | |
| 3303 | 岱稜 | 20.95 | 21.25 | 20.90 | 21.15 | +0.20(+0.95%) | 373 | 19.76 | +6.52% | 0.94% | +0.06% | |
| 1785 | 光洋科 | 19.40 | 19.45 | 19.20 | 19.30 | +0.05(+0.26%) | 523 | 18.63 | +3.09% | 0.67% | +0.02% | |
| 1417 | 嘉裕 | 4.88 | 4.95 | 4.88 | 4.92 | +0.04(+0.82%) | 394 | 4.80 | +1.91% | 0.57% | +0.01% | |
| 2601 | 益航 | 11.50 | 12.15 | 11.50 | 11.90 | +0.60(+5.31%) | 14851 | 11.12 | +6.47% | 0.53% | +0.03% | |
| 3628 | 盈正 | 38.40 | 38.50 | 38.00 | 38.50 | -0.15(-0.39%) | 24 | 34.85 | +9.96% | 0.41% | +0.04% | |
| 1220 | 台榮 | 10.80 | 10.80 | 10.70 | 10.75 | +0.00(+0.00%) | 82 | 11.60 | -7.77% | 0.41% | -0.03% | |
| 2065 | 世豐 | 34.30 | 34.85 | 33.50 | 33.55 | +0.45(+1.36%) | 94 | 29.85 | +11.88% | 0.36% | +0.04% | |
| 4116 | 明基醫 | 32.00 | 32.45 | 31.80 | 32.10 | +0.00(+0.00%) | 156 | 28.05 | +13.91% | 0.33% | +0.05% | |
| 1308 | 亞聚 | 14.30 | 14.75 | 14.30 | 14.60 | +0.40(+2.82%) | 1726 | 13.75 | +5.69% | 0.33% | +0.02% | |
| 1449 | 佳和 | 4.98 | 5.00 | 4.93 | 4.94 | +0.03(+0.61%) | 33 | 4.95 | -0.67% | 0.29% | -0.00% | |
| 加總 | 29.62% | -2.34% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言