- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 買進 1785 光洋科, 19.45。
- 買進 9940 信義, 32.00。
- 買進 9962 有益, 11.60。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/21 15:53:25 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 43.85 | 43.90 | 43.50 | 43.65 | -0.20(-0.46%) | 95 | 42.85 | +1.39% | 4.59% | +0.06% | |
| 1722 | 台肥 | 45.20 | 45.35 | 45.00 | 45.20 | +0.05(+0.11%) | 2329 | 44.54 | +1.00% | 3.71% | +0.04% | |
| 2002 | 中鋼 | 25.15 | 25.25 | 25.05 | 25.25 | +0.05(+0.20%) | 11257 | 25.18 | -0.17% | 3.00% | -0.01% | |
| 2412 | 中華電 | 106.00 | 106.50 | 106.00 | 106.50 | +0.00(+0.00%) | 7353 | 106.00 | -0.00% | 2.52% | -0.00% | |
| 6134 | 萬旭 | 7.95 | 8.01 | 7.94 | 8.01 | +0.04(+0.50%) | 105 | 10.02 | -20.44% | 1.91% | -0.39% | |
| 1524 | 耿鼎 | 10.30 | 10.35 | 10.25 | 10.30 | +0.05(+0.49%) | 213 | 10.09 | +1.60% | 1.80% | +0.03% | |
| 2323 | 中環 | 6.74 | 6.78 | 6.69 | 6.71 | -0.01(-0.15%) | 6627 | 6.99 | -4.49% | 1.75% | -0.08% | |
| 2511 | 太子 | 10.85 | 10.85 | 10.75 | 10.80 | -0.05(-0.46%) | 353 | 10.55 | +1.89% | 1.26% | +0.02% | |
| 3303 | 岱稜 | 21.45 | 21.65 | 21.25 | 21.40 | +0.10(+0.47%) | 237 | 20.06 | +6.18% | 1.19% | +0.07% | |
| 8905 | 裕國 | 16.70 | 16.70 | 16.60 | 16.65 | +0.00(+0.00%) | 21 | 16.13 | +2.72% | 1.15% | +0.03% | |
| 1540 | 喬福 | 16.05 | 16.05 | 15.95 | 15.95 | -0.05(-0.31%) | 83 | 16.00 | -0.78% | 1.14% | -0.01% | |
| 4160 | 創源 | 29.20 | 29.20 | 28.65 | 28.95 | +0.35(+1.22%) | 28 | 28.62 | +0.69% | 1.02% | +0.01% | |
| 1785 | 光洋科 | 19.90 | 19.90 | 19.25 | 19.40 | -0.40(-2.02%) | 2091 | 18.84 | +2.50% | 0.90% | +0.02% | |
| 1417 | 嘉裕 | 4.93 | 4.95 | 4.90 | 4.91 | -0.02(-0.41%) | 300 | 4.84 | +1.04% | 0.86% | +0.01% | |
| 9962 | 有益 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10(-0.85%) | 38 | 11.63 | -0.73% | 0.69% | -0.01% | |
| 2601 | 益航 | 12.40 | 12.45 | 12.15 | 12.45 | +0.30(+2.47%) | 5348 | 11.12 | +11.39% | 0.53% | +0.06% | |
| 3628 | 盈正 | 38.20 | 38.30 | 38.20 | 38.30 | +0.00(+0.00%) | 11 | 34.85 | +9.39% | 0.41% | +0.04% | |
| 1220 | 台榮 | 10.75 | 10.85 | 10.70 | 10.80 | +0.05(+0.47%) | 157 | 11.60 | -7.34% | 0.41% | -0.03% | |
| 9940 | 信義 | 32.50 | 32.50 | 32.00 | 32.05 | -0.25(-0.77%) | 164 | 32.00 | -0.32% | 0.38% | -0.00% | |
| 8358 | 金居 | 30.75 | 31.00 | 30.45 | 30.80 | +0.05(+0.16%) | 2015 | 31.05 | -1.27% | 0.37% | -0.00% | |
| 2065 | 世豐 | 33.20 | 33.70 | 33.20 | 33.25 | +0.05(+0.15%) | 13 | 29.85 | +10.88% | 0.36% | +0.04% | |
| 4116 | 明基醫 | 32.65 | 32.70 | 31.85 | 32.05 | +0.25(+0.79%) | 116 | 28.05 | +13.73% | 0.33% | +0.05% | |
| 1308 | 亞聚 | 14.70 | 15.05 | 14.50 | 14.60 | -0.10(-0.68%) | 1452 | 13.75 | +5.69% | 0.33% | +0.02% | |
| 1449 | 佳和 | 4.88 | 4.91 | 4.84 | 4.90 | -0.01(-0.20%) | 12 | 4.95 | -1.48% | 0.29% | -0.00% | |
| 加總 | 30.92% | -2.25% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言