- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/22 15:00:02 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 43.70 | 44.60 | 43.45 | 43.95 | +0.30(+0.69%) | 127 | 42.85 | +2.09% | 4.59% | +0.10% | |
| 1722 | 台肥 | 45.20 | 45.25 | 44.95 | 45.00 | -0.20(-0.44%) | 2411 | 44.54 | +0.55% | 3.71% | +0.02% | |
| 2002 | 中鋼 | 25.20 | 25.25 | 25.10 | 25.25 | +0.00(+0.00%) | 9797 | 25.18 | -0.17% | 3.00% | -0.01% | |
| 2412 | 中華電 | 106.50 | 107.00 | 106.00 | 107.00 | +0.50(+0.47%) | 7131 | 106.00 | +0.47% | 2.52% | +0.01% | |
| 6134 | 萬旭 | 8.00 | 8.00 | 7.97 | 7.97 | -0.04(-0.50%) | 87 | 10.02 | -20.84% | 1.91% | -0.40% | |
| 1524 | 耿鼎 | 10.30 | 10.30 | 10.20 | 10.25 | -0.05(-0.49%) | 270 | 10.09 | +1.11% | 1.80% | +0.02% | |
| 2323 | 中環 | 6.71 | 6.73 | 6.64 | 6.66 | -0.05(-0.75%) | 6719 | 6.99 | -5.20% | 1.75% | -0.09% | |
| 2511 | 太子 | 10.85 | 10.85 | 10.75 | 10.80 | +0.00(+0.00%) | 309 | 10.55 | +1.89% | 1.26% | +0.02% | |
| 3303 | 岱稜 | 21.45 | 21.65 | 21.20 | 21.65 | +0.25(+1.17%) | 207 | 20.06 | +7.42% | 1.19% | +0.09% | |
| 8905 | 裕國 | 16.65 | 16.65 | 16.60 | 16.60 | -0.05(-0.30%) | 21 | 16.13 | +2.41% | 1.15% | +0.03% | |
| 1540 | 喬福 | 16.00 | 16.05 | 16.00 | 16.00 | +0.05(+0.31%) | 59 | 16.00 | -0.47% | 1.14% | -0.01% | |
| 4160 | 創源 | 28.95 | 28.95 | 28.70 | 28.70 | -0.25(-0.86%) | 11 | 28.62 | -0.18% | 1.02% | -0.00% | |
| 1785 | 光洋科 | 19.15 | 19.40 | 19.05 | 19.10 | -0.30(-1.55%) | 1477 | 18.84 | +0.92% | 0.90% | +0.01% | |
| 1417 | 嘉裕 | 4.94 | 4.95 | 4.89 | 4.93 | +0.02(+0.41%) | 265 | 4.84 | +1.45% | 0.86% | +0.01% | |
| 9962 | 有益 | 11.50 | 11.65 | 11.50 | 11.55 | -0.05(-0.43%) | 165 | 11.63 | -1.16% | 0.69% | -0.01% | |
| 2601 | 益航 | 12.45 | 12.80 | 12.40 | 12.55 | +0.10(+0.80%) | 10334 | 11.12 | +12.29% | 0.53% | +0.07% | |
| 3628 | 盈正 | 38.20 | 38.20 | 37.50 | 37.65 | -0.65(-1.70%) | 22 | 34.85 | +7.53% | 0.41% | +0.03% | |
| 1220 | 台榮 | 10.80 | 10.90 | 10.75 | 10.90 | +0.10(+0.93%) | 92 | 11.60 | -6.48% | 0.41% | -0.03% | |
| 9940 | 信義 | 31.95 | 32.20 | 31.80 | 31.95 | -0.10(-0.31%) | 67 | 32.00 | -0.63% | 0.38% | -0.00% | |
| 8358 | 金居 | 30.80 | 30.80 | 30.25 | 30.30 | -0.50(-1.62%) | 1940 | 31.05 | -2.88% | 0.37% | -0.01% | |
| 2065 | 世豐 | 33.75 | 34.10 | 33.25 | 33.60 | +0.35(+1.05%) | 52 | 29.85 | +12.04% | 0.36% | +0.04% | |
| 4116 | 明基醫 | 32.00 | 32.60 | 31.70 | 32.35 | +0.30(+0.94%) | 76 | 28.05 | +14.80% | 0.33% | +0.05% | |
| 1308 | 亞聚 | 14.75 | 14.75 | 14.40 | 14.45 | -0.15(-1.03%) | 747 | 13.75 | +4.60% | 0.33% | +0.02% | |
| 1449 | 佳和 | 4.84 | 4.89 | 4.83 | 4.83 | -0.07(-1.43%) | 29 | 4.95 | -2.89% | 0.29% | -0.01% | |
| 加總 | 30.92% | -2.26% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言