- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/25 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 44.00 | 47.80 | 44.00 | 46.60 | +2.65(+6.03%) | 834 | 42.85 | +8.25% | 4.59% | +0.38% | |
| 1722 | 台肥 | 45.10 | 45.65 | 44.85 | 45.45 | +0.45(+1.00%) | 3018 | 44.54 | +1.56% | 3.71% | +0.06% | |
| 2002 | 中鋼 | 25.40 | 25.40 | 25.15 | 25.30 | +0.05(+0.20%) | 12422 | 25.18 | +0.02% | 3.00% | +0.00% | |
| 2412 | 中華電 | 107.00 | 107.00 | 106.50 | 107.00 | +0.00(+0.00%) | 7431 | 106.00 | +0.47% | 2.52% | +0.01% | |
| 6134 | 萬旭 | 8.00 | 8.10 | 7.96 | 8.10 | +0.13(+1.63%) | 110 | 10.02 | -19.55% | 1.91% | -0.37% | |
| 1524 | 耿鼎 | 10.30 | 10.30 | 10.25 | 10.30 | +0.05(+0.49%) | 291 | 10.09 | +1.60% | 1.80% | +0.03% | |
| 2323 | 中環 | 6.69 | 6.94 | 6.67 | 6.90 | +0.24(+3.60%) | 24479 | 6.99 | -1.78% | 1.75% | -0.03% | |
| 2511 | 太子 | 10.80 | 10.90 | 10.80 | 10.85 | +0.05(+0.46%) | 574 | 10.55 | +2.36% | 1.26% | +0.03% | |
| 3303 | 岱稜 | 21.70 | 21.90 | 21.55 | 21.85 | +0.20(+0.92%) | 472 | 20.06 | +8.42% | 1.19% | +0.10% | |
| 8905 | 裕國 | 16.65 | 16.70 | 16.60 | 16.70 | +0.10(+0.60%) | 89 | 16.13 | +3.03% | 1.15% | +0.03% | |
| 1540 | 喬福 | 16.10 | 16.80 | 16.10 | 16.40 | +0.40(+2.50%) | 690 | 16.00 | +2.02% | 1.14% | +0.02% | |
| 4160 | 創源 | 28.80 | 28.80 | 28.50 | 28.60 | -0.10(-0.35%) | 8 | 28.62 | -0.53% | 1.02% | -0.01% | |
| 1785 | 光洋科 | 19.20 | 19.20 | 18.55 | 18.55 | -0.55(-2.88%) | 2371 | 18.84 | -1.99% | 0.90% | -0.02% | |
| 1417 | 嘉裕 | 4.93 | 5.02 | 4.93 | 5.01 | +0.08(+1.62%) | 792 | 4.84 | +3.10% | 0.86% | +0.03% | |
| 9962 | 有益 | 11.65 | 11.70 | 11.60 | 11.70 | +0.15(+1.30%) | 40 | 11.63 | +0.13% | 0.69% | +0.00% | |
| 2601 | 益航 | 12.65 | 12.80 | 12.50 | 12.60 | +0.05(+0.40%) | 5074 | 11.12 | +12.74% | 0.53% | +0.07% | |
| 3628 | 盈正 | 37.55 | 37.95 | 37.50 | 37.70 | +0.05(+0.13%) | 25 | 34.85 | +7.68% | 0.41% | +0.03% | |
| 1220 | 台榮 | 10.90 | 11.00 | 10.80 | 10.95 | +0.05(+0.46%) | 56 | 11.60 | -6.05% | 0.41% | -0.03% | |
| 9940 | 信義 | 32.00 | 32.00 | 31.80 | 31.80 | -0.15(-0.47%) | 145 | 32.00 | -1.09% | 0.38% | -0.00% | |
| 8358 | 金居 | 30.40 | 31.20 | 30.30 | 31.20 | +0.90(+2.97%) | 3926 | 31.05 | +0.01% | 0.37% | +0.00% | |
| 2065 | 世豐 | 33.60 | 33.80 | 33.25 | 33.75 | +0.15(+0.45%) | 27 | 29.85 | +12.54% | 0.36% | +0.04% | |
| 4116 | 明基醫 | 32.60 | 32.70 | 32.10 | 32.25 | -0.10(-0.31%) | 57 | 28.05 | +14.44% | 0.33% | +0.05% | |
| 1308 | 亞聚 | 14.50 | 14.55 | 14.40 | 14.50 | +0.05(+0.35%) | 644 | 13.75 | +4.96% | 0.33% | +0.02% | |
| 1449 | 佳和 | 4.92 | 4.92 | 4.87 | 4.89 | +0.06(+1.24%) | 12 | 4.95 | -1.68% | 0.29% | -0.00% | |
| 加總 | 30.92% | -1.78% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言