- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/3/4
- 反彈仍在進行中，就算拉回也應該只是整理休息，會再向上。整體來看，兩個月內應該還算安全。[09:40]
- 2019/3/13
- 接下來幾天可能會拉回，先減碼一些看看。[12:40]
- 買進 2002 中鋼, 24.90。
- 買進 2002 中鋼, 24.85。
- 買進 2412 中華電, 108.00。
- 買進 4566 時碩工業, 44.25。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/03/25 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 108.00 | 108.50 | 107.50 | 107.50 | -1.00(-0.92%) | 5179 | 107.17 | -0.16% | 7.65% | -0.01% | |
| 2002 | 中鋼 | 24.80 | 25.00 | 24.80 | 24.85 | -0.15(-0.60%) | 6481 | 25.13 | -1.57% | 5.38% | -0.08% | |
| 9962 | 有益 | 12.10 | 12.10 | 11.95 | 12.05 | -0.05(-0.41%) | 119 | 11.90 | +0.76% | 2.98% | +0.02% | |
| 1524 | 耿鼎 | 10.50 | 10.65 | 10.40 | 10.55 | -0.05(-0.47%) | 440 | 10.21 | +2.86% | 2.92% | +0.08% | |
| 6134 | 萬旭 | 8.03 | 8.05 | 7.85 | 8.03 | +0.00(+0.00%) | 40 | 10.02 | -20.24% | 1.91% | -0.39% | |
| 4160 | 創源 | 27.30 | 27.50 | 27.30 | 27.40 | -0.10(-0.36%) | 15 | 28.44 | -4.11% | 1.35% | -0.06% | |
| 2017 | 官田鋼 | 8.10 | 8.12 | 8.06 | 8.07 | -0.06(-0.74%) | 234 | 8.16 | -1.54% | 1.17% | -0.02% | |
| 8358 | 金居 | 31.50 | 32.00 | 31.20 | 31.95 | -0.20(-0.62%) | 3996 | 31.58 | +0.69% | 1.13% | +0.01% | |
| 1785 | 光洋科 | 18.65 | 18.80 | 18.50 | 18.60 | -0.20(-1.06%) | 746 | 18.79 | -1.48% | 1.12% | -0.02% | |
| 6494 | 九齊 | 31.00 | 32.20 | 31.00 | 32.00 | -0.25(-0.78%) | 48 | 30.77 | +3.52% | 1.10% | +0.04% | |
| 2801 | 彰銀 | 18.15 | 18.30 | 18.10 | 18.25 | +0.05(+0.27%) | 6002 | 18.40 | -1.28% | 1.10% | -0.01% | |
| 4566 | 時碩工業 | 45.45 | 45.45 | 44.10 | 44.30 | -1.40(-3.06%) | 189 | 44.25 | -0.36% | 1.05% | -0.00% | |
| 6457 | 紘康 | 28.70 | 28.70 | 28.65 | 28.65 | -0.05(-0.17%) | 8 | 27.70 | +2.95% | 0.99% | +0.03% | |
| 9940 | 信義 | 30.45 | 30.70 | 30.30 | 30.50 | +0.05(+0.16%) | 193 | 31.50 | -3.63% | 0.75% | -0.03% | |
| 2023 | 燁輝 | 10.00 | 10.05 | 9.98 | 10.00 | -0.10(-0.99%) | 969 | 10.17 | -2.10% | 0.73% | -0.02% | |
| 6509 | 聚和 | 19.00 | 19.10 | 18.95 | 19.00 | -0.20(-1.04%) | 436 | 19.98 | -5.37% | 0.71% | -0.04% | |
| 8477 | 創業家 | 53.00 | 54.40 | 53.00 | 54.00 | +0.00(+0.00%) | 34 | 53.10 | +1.22% | 0.63% | +0.01% | |
| 1781 | 合世 | 10.80 | 10.95 | 10.60 | 10.65 | -0.35(-3.18%) | 28 | 11.05 | -4.08% | 0.53% | -0.02% | |
| 2867 | 三商壽 | 11.40 | 11.40 | 11.25 | 11.25 | -0.40(-3.43%) | 7595 | 11.85 | -5.51% | 0.42% | -0.02% | |
| 1220 | 台榮 | 10.95 | 11.00 | 10.95 | 11.00 | +0.00(+0.00%) | 19 | 11.60 | -5.62% | 0.41% | -0.02% | |
| 2106 | 建大 | 29.90 | 29.90 | 29.60 | 29.65 | -0.30(-1.00%) | 232 | 30.05 | -1.80% | 0.36% | -0.01% | |
| 1714 | 和桐 | 6.72 | 6.73 | 6.66 | 6.69 | -0.10(-1.47%) | 1613 | 6.84 | -2.66% | 0.33% | -0.01% | |
| 6590 | 普鴻 | 28.80 | 29.20 | 28.20 | 28.20 | -1.20(-4.08%) | 77 | 25.75 | +9.01% | 0.31% | +0.03% | |
| 1762 | 中化生 | 24.80 | 24.80 | 24.40 | 24.40 | -0.55(-2.20%) | 190 | 24.75 | -1.88% | 0.29% | -0.01% | |
| 8072 | 陞泰 | 22.25 | 22.25 | 22.20 | 22.20 | -0.35(-1.55%) | 23 | 22.15 | -0.25% | 0.26% | -0.00% | |
| 2206 | 三陽工業 | 20.20 | 20.25 | 20.15 | 20.15 | -0.15(-0.74%) | 282 | 20.15 | -0.47% | 0.24% | -0.00% | |
| 加總 | 35.82% | -1.50% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言