- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/04/25 19:23:34 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 110.50 | 111.00 | 110.00 | 110.50 | +0.00(+0.00%) | 3939 | 107.67 | +2.15% | 19.23% | +0.41% | |
| 2002 | 中鋼 | 25.10 | 25.10 | 25.00 | 25.00 | -0.10(-0.40%) | 6720 | 25.11 | -0.89% | 7.17% | -0.06% | |
| 4566 | 時碩工業 | 46.40 | 46.40 | 45.55 | 45.70 | -0.50(-1.08%) | 216 | 43.73 | +4.00% | 5.21% | +0.21% | |
| 9962 | 有益 | 11.95 | 11.95 | 11.90 | 11.95 | +0.00(+0.00%) | 61 | 11.92 | -0.21% | 3.41% | -0.01% | |
| 1524 | 耿鼎 | 10.40 | 10.50 | 10.40 | 10.40 | +0.00(+0.00%) | 93 | 10.25 | +0.97% | 3.30% | +0.03% | |
| 4541 | 晟田 | 30.50 | 30.50 | 30.30 | 30.30 | -0.15(-0.49%) | 214 | 31.64 | -4.70% | 3.01% | -0.14% | |
| 6432 | 今展科 | 26.05 | 26.30 | 25.95 | 26.05 | -0.35(-1.33%) | 84 | 26.28 | -1.35% | 2.50% | -0.03% | |
| 1785 | 光洋科 | 18.65 | 18.90 | 18.65 | 18.70 | +0.05(+0.27%) | 727 | 18.81 | -1.03% | 2.01% | -0.02% | |
| 2801 | 彰銀 | 18.25 | 18.35 | 18.25 | 18.35 | +0.10(+0.55%) | 3795 | 18.35 | -0.47% | 1.75% | -0.01% | |
| 2017 | 官田鋼 | 8.15 | 8.16 | 8.12 | 8.15 | +0.00(+0.00%) | 94 | 8.15 | -0.51% | 1.55% | -0.01% | |
| 1762 | 中化生 | 24.95 | 24.95 | 24.75 | 24.90 | +0.10(+0.40%) | 112 | 24.91 | -0.51% | 1.48% | -0.01% | |
| 8477 | 創業家 | 53.00 | 53.00 | 52.50 | 53.00 | +0.00(+0.00%) | 10 | 54.75 | -3.66% | 1.30% | -0.05% | |
| 6581 | 鋼聯 | 99.60 | 100.00 | 99.00 | 100.00 | +0.10(+0.10%) | 39 | 100.50 | -0.97% | 1.20% | -0.01% | |
| 1513 | 中興電 | 21.05 | 21.05 | 20.90 | 20.95 | -0.05(-0.24%) | 407 | 20.61 | +1.16% | 0.98% | +0.01% | |
| 6509 | 聚和 | 19.65 | 19.75 | 19.60 | 19.60 | -0.10(-0.51%) | 181 | 19.86 | -1.79% | 0.95% | -0.02% | |
| 1781 | 合世 | 10.25 | 10.45 | 10.20 | 10.45 | +0.00(+0.00%) | 92 | 10.90 | -4.58% | 0.78% | -0.04% | |
| 9940 | 信義 | 31.30 | 31.50 | 31.30 | 31.35 | +0.05(+0.16%) | 142 | 31.50 | -0.95% | 0.75% | -0.01% | |
| 2867 | 三商壽 | 11.20 | 11.20 | 11.05 | 11.10 | -0.10(-0.89%) | 1553 | 11.59 | -4.68% | 0.69% | -0.03% | |
| 8905 | 裕國 | 16.60 | 16.65 | 16.50 | 16.50 | -0.10(-0.60%) | 132 | 16.75 | -1.96% | 0.60% | -0.01% | |
| 1714 | 和桐 | 7.20 | 7.21 | 7.09 | 7.12 | -0.05(-0.70%) | 2927 | 6.90 | +2.71% | 0.57% | +0.02% | |
| 8072 | 陞泰 | 22.25 | 22.25 | 22.15 | 22.15 | -0.05(-0.23%) | 18 | 22.52 | -2.13% | 0.54% | -0.01% | |
| 1722 | 台肥 | 44.70 | 44.80 | 44.50 | 44.75 | +0.00(+0.00%) | 1919 | 44.95 | -0.91% | 0.54% | -0.00% | |
| 2070 | 精湛 | 39.90 | 40.30 | 39.35 | 39.80 | +0.05(+0.13%) | 135 | 38.85 | +1.96% | 0.46% | +0.01% | |
| 2601 | 益航 | 12.50 | 12.70 | 12.45 | 12.45 | -0.05(-0.40%) | 3592 | 12.40 | -0.07% | 0.44% | -0.00% | |
| 3628 | 盈正 | 36.00 | 36.00 | 35.60 | 35.90 | -0.10(-0.28%) | 29 | 36.30 | -1.57% | 0.43% | -0.01% | |
| 6005 | 群益證 | 9.35 | 9.37 | 9.32 | 9.35 | +0.00(+0.00%) | 1183 | 9.42 | -1.21% | 0.34% | -0.00% | |
| 8443 | 阿瘦 | 12.35 | 12.45 | 12.35 | 12.40 | +0.00(+0.00%) | 19 | 12.30 | +0.34% | 0.29% | +0.00% | |
| 1609 | 大亞 | 10.95 | 11.05 | 10.90 | 10.90 | -0.05(-0.46%) | 1348 | 11.05 | -1.82% | 0.13% | -0.00% | |
| 加總 | 61.61% | -0.81% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言