- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
- 2019/5/2
- 從指數來論，多方應該會有兩個月的安全時間。這兩個月可以盤、可以漲，就算五月有拉回，六月也能再向上。不過第二種情形出現的話，今年六月大概就是高點了。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/05/14 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 110.00 | 111.50 | 109.50 | 111.50 | +1.50(+1.36%) | 11508 | 107.67 | +3.08% | 19.23% | +0.59% | |
| 2002 | 中鋼 | 24.30 | 24.30 | 24.10 | 24.10 | -0.35(-1.43%) | 34905 | 25.07 | -4.33% | 8.66% | -0.37% | |
| 4566 | 時碩工業 | 43.60 | 43.60 | 43.10 | 43.20 | -0.15(-0.35%) | 124 | 43.59 | -1.36% | 6.23% | -0.08% | |
| 9962 | 有益 | 11.60 | 11.85 | 11.50 | 11.80 | +0.10(+0.85%) | 107 | 11.92 | -1.46% | 3.41% | -0.05% | |
| 1524 | 耿鼎 | 10.25 | 10.35 | 10.20 | 10.35 | +0.00(+0.00%) | 99 | 10.25 | +0.48% | 3.30% | +0.02% | |
| 4541 | 晟田 | 27.75 | 29.90 | 27.70 | 29.40 | +1.05(+3.70%) | 233 | 31.64 | -7.53% | 3.01% | -0.23% | |
| 6432 | 今展科 | 23.65 | 24.50 | 23.60 | 24.50 | +0.30(+1.24%) | 49 | 26.28 | -7.22% | 2.50% | -0.18% | |
| 1785 | 光洋科 | 18.55 | 19.20 | 18.50 | 19.10 | +0.45(+2.41%) | 1970 | 18.81 | +1.09% | 2.01% | +0.02% | |
| 2801 | 彰銀 | 18.00 | 18.10 | 17.95 | 18.00 | -0.05(-0.28%) | 7293 | 18.35 | -2.37% | 1.75% | -0.04% | |
| 2017 | 官田鋼 | 8.05 | 8.05 | 7.99 | 8.02 | -0.04(-0.50%) | 199 | 8.15 | -2.10% | 1.55% | -0.03% | |
| 1762 | 中化生 | 24.30 | 24.30 | 23.85 | 23.90 | -0.40(-1.65%) | 206 | 24.91 | -4.51% | 1.48% | -0.07% | |
| 8477 | 創業家 | 53.70 | 54.00 | 53.50 | 53.50 | -0.80(-1.47%) | 5 | 54.75 | -2.75% | 1.30% | -0.04% | |
| 6581 | 鋼聯 | 95.90 | 96.00 | 95.10 | 96.00 | -0.20(-0.21%) | 53 | 100.50 | -4.93% | 1.20% | -0.06% | |
| 1513 | 中興電 | 21.00 | 21.20 | 20.75 | 21.20 | -0.05(-0.24%) | 1806 | 20.61 | +2.37% | 0.98% | +0.02% | |
| 6509 | 聚和 | 18.50 | 18.65 | 18.30 | 18.55 | +0.00(+0.00%) | 281 | 19.86 | -7.05% | 0.95% | -0.07% | |
| 1781 | 合世 | 9.49 | 9.79 | 9.13 | 9.79 | +0.32(+3.38%) | 43 | 10.90 | -10.62% | 0.78% | -0.08% | |
| 9940 | 信義 | 31.15 | 31.95 | 30.80 | 31.80 | +0.55(+1.76%) | 393 | 31.50 | +0.48% | 0.75% | +0.00% | |
| 2867 | 三商壽 | 10.30 | 10.45 | 10.25 | 10.40 | -0.10(-0.95%) | 5356 | 11.59 | -10.70% | 0.69% | -0.07% | |
| 8905 | 裕國 | 16.30 | 16.45 | 16.15 | 16.35 | +0.00(+0.00%) | 67 | 16.75 | -2.85% | 0.60% | -0.02% | |
| 1714 | 和桐 | 6.55 | 6.73 | 6.50 | 6.71 | +0.17(+2.60%) | 1155 | 6.90 | -3.21% | 0.57% | -0.02% | |
| 8072 | 陞泰 | 20.15 | 21.75 | 20.15 | 20.50 | +0.25(+1.23%) | 24 | 22.52 | -9.43% | 0.54% | -0.05% | |
| 1722 | 台肥 | 45.60 | 46.30 | 45.30 | 46.30 | +0.35(+0.76%) | 3918 | 44.95 | +2.52% | 0.54% | +0.01% | |
| 4747 | 強生 | 41.00 | 41.60 | 40.80 | 41.35 | +0.20(+0.49%) | 8 | 41.85 | -1.66% | 0.50% | -0.01% | |
| 2070 | 精湛 | 33.40 | 35.65 | 33.40 | 35.15 | -0.50(-1.40%) | 104 | 38.85 | -9.96% | 0.46% | -0.05% | |
| 2601 | 益航 | 10.70 | 11.00 | 10.45 | 10.90 | +0.00(+0.00%) | 3114 | 12.40 | -12.52% | 0.44% | -0.06% | |
| 6005 | 群益證 | 9.24 | 9.24 | 9.17 | 9.20 | -0.09(-0.97%) | 3679 | 9.42 | -2.80% | 0.34% | -0.01% | |
| 8443 | 阿瘦 | 11.75 | 11.95 | 11.70 | 11.95 | +0.15(+1.27%) | 38 | 12.30 | -3.31% | 0.29% | -0.01% | |
| 1609 | 大亞 | 10.30 | 10.70 | 10.25 | 10.70 | +0.15(+1.42%) | 1761 | 11.05 | -3.63% | 0.13% | -0.00% | |
| 加總 | 64.18% | -1.94% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言