- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
- 2019/5/2
- 從指數來論，多方應該會有兩個月的安全時間。這兩個月可以盤、可以漲，就算五月有拉回，六月也能再向上。不過第二種情形出現的話，今年六月大概就是高點了。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/05/15 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 111.00 | 111.50 | 110.50 | 110.50 | -1.00(-0.90%) | 5617 | 107.67 | +2.15% | 19.23% | +0.41% | |
| 2002 | 中鋼 | 24.10 | 24.20 | 24.00 | 24.00 | -0.10(-0.41%) | 23270 | 25.07 | -4.73% | 8.66% | -0.41% | |
| 4566 | 時碩工業 | 43.20 | 43.55 | 43.00 | 43.15 | -0.05(-0.12%) | 133 | 43.59 | -1.47% | 6.23% | -0.09% | |
| 9962 | 有益 | 11.75 | 11.85 | 11.65 | 11.85 | +0.05(+0.42%) | 44 | 11.92 | -1.05% | 3.41% | -0.04% | |
| 1524 | 耿鼎 | 10.30 | 10.50 | 10.30 | 10.50 | +0.15(+1.45%) | 162 | 10.25 | +1.94% | 3.30% | +0.06% | |
| 4541 | 晟田 | 29.50 | 30.25 | 29.35 | 29.55 | +0.15(+0.51%) | 95 | 31.64 | -7.06% | 3.01% | -0.21% | |
| 6432 | 今展科 | 24.25 | 24.95 | 24.25 | 24.90 | +0.40(+1.63%) | 33 | 26.28 | -5.71% | 2.50% | -0.14% | |
| 1785 | 光洋科 | 19.10 | 19.25 | 18.90 | 19.00 | -0.10(-0.52%) | 1153 | 18.81 | +0.56% | 2.01% | +0.01% | |
| 2801 | 彰銀 | 18.00 | 18.15 | 18.00 | 18.05 | +0.05(+0.28%) | 4886 | 18.35 | -2.10% | 1.75% | -0.04% | |
| 2017 | 官田鋼 | 8.09 | 8.10 | 8.02 | 8.05 | +0.03(+0.37%) | 129 | 8.15 | -1.73% | 1.55% | -0.03% | |
| 1762 | 中化生 | 24.20 | 24.20 | 24.00 | 24.10 | +0.20(+0.84%) | 108 | 24.91 | -3.71% | 1.48% | -0.06% | |
| 8477 | 創業家 | 54.30 | 54.30 | 54.30 | 54.30 | +0.80(+1.50%) | 1 | 54.75 | -1.29% | 1.30% | -0.02% | |
| 6581 | 鋼聯 | 96.00 | 97.20 | 96.00 | 96.50 | +0.50(+0.52%) | 32 | 100.50 | -4.44% | 1.20% | -0.05% | |
| 1513 | 中興電 | 21.25 | 21.25 | 21.00 | 21.00 | -0.20(-0.94%) | 1425 | 20.61 | +1.40% | 0.98% | +0.01% | |
| 6509 | 聚和 | 18.70 | 18.80 | 18.65 | 18.80 | +0.25(+1.35%) | 129 | 19.86 | -5.80% | 0.95% | -0.05% | |
| 1781 | 合世 | 9.69 | 9.78 | 9.41 | 9.56 | -0.23(-2.35%) | 35 | 10.90 | -12.72% | 0.78% | -0.10% | |
| 9940 | 信義 | 31.90 | 31.95 | 31.50 | 31.80 | +0.00(+0.00%) | 93 | 31.50 | +0.48% | 0.75% | +0.00% | |
| 2867 | 三商壽 | 10.45 | 10.55 | 10.30 | 10.40 | +0.00(+0.00%) | 3842 | 11.59 | -10.70% | 0.69% | -0.07% | |
| 8905 | 裕國 | 16.40 | 16.40 | 16.35 | 16.40 | +0.05(+0.31%) | 40 | 16.75 | -2.55% | 0.60% | -0.02% | |
| 1714 | 和桐 | 6.74 | 6.78 | 6.70 | 6.74 | +0.03(+0.45%) | 762 | 6.90 | -2.78% | 0.57% | -0.02% | |
| 8072 | 陞泰 | 20.25 | 20.40 | 20.25 | 20.40 | -0.10(-0.49%) | 7 | 22.52 | -9.87% | 0.54% | -0.05% | |
| 1722 | 台肥 | 46.35 | 46.45 | 46.00 | 46.00 | -0.30(-0.65%) | 2784 | 44.95 | +1.86% | 0.54% | +0.01% | |
| 4747 | 強生 | 40.85 | 42.00 | 40.85 | 41.35 | +0.00(+0.00%) | 8 | 41.85 | -1.66% | 0.50% | -0.01% | |
| 2070 | 精湛 | 35.20 | 35.50 | 35.00 | 35.30 | +0.15(+0.43%) | 30 | 38.85 | -9.57% | 0.46% | -0.04% | |
| 2601 | 益航 | 10.90 | 11.35 | 10.90 | 11.30 | +0.40(+3.67%) | 2437 | 12.40 | -9.31% | 0.44% | -0.04% | |
| 6005 | 群益證 | 9.24 | 9.24 | 9.19 | 9.21 | +0.01(+0.11%) | 1495 | 9.42 | -2.69% | 0.34% | -0.01% | |
| 8443 | 阿瘦 | 12.00 | 12.05 | 11.95 | 12.00 | +0.05(+0.42%) | 27 | 12.30 | -2.90% | 0.29% | -0.01% | |
| 1609 | 大亞 | 10.75 | 10.85 | 10.70 | 10.75 | +0.05(+0.47%) | 1204 | 11.05 | -3.18% | 0.13% | -0.00% | |
| 加總 | 64.18% | -2.01% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言