- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
- 2019/5/2
- 從指數來論，多方應該會有兩個月的安全時間。這兩個月可以盤、可以漲，就算五月有拉回，六月也能再向上。不過第二種情形出現的話，今年六月大概就是高點了。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/05/29 15:00:02 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 111.50 | 112.00 | 111.50 | 112.00 | +0.50(+0.45%) | 4978 | 107.67 | +3.54% | 19.23% | +0.68% | |
| 2002 | 中鋼 | 24.30 | 24.30 | 24.10 | 24.10 | -0.20(-0.82%) | 17095 | 25.07 | -4.33% | 8.66% | -0.37% | |
| 4566 | 時碩工業 | 42.20 | 42.20 | 41.60 | 41.70 | -0.25(-0.60%) | 115 | 43.59 | -4.78% | 6.23% | -0.30% | |
| 9962 | 有益 | 11.70 | 11.80 | 11.70 | 11.75 | +0.00(+0.00%) | 72 | 11.92 | -1.88% | 3.41% | -0.06% | |
| 1524 | 耿鼎 | 10.60 | 10.60 | 10.50 | 10.60 | -0.05(-0.47%) | 96 | 10.25 | +2.91% | 3.30% | +0.10% | |
| 4541 | 晟田 | 28.80 | 29.20 | 28.75 | 29.20 | +0.15(+0.52%) | 71 | 31.64 | -8.16% | 3.01% | -0.25% | |
| 6432 | 今展科 | 24.90 | 25.00 | 24.70 | 24.90 | +0.00(+0.00%) | 35 | 26.28 | -5.71% | 2.50% | -0.14% | |
| 1785 | 光洋科 | 19.80 | 20.15 | 19.60 | 20.15 | +0.30(+1.51%) | 2373 | 18.81 | +6.65% | 2.01% | +0.13% | |
| 2801 | 彰銀 | 19.25 | 19.30 | 19.20 | 19.25 | -0.05(-0.26%) | 6825 | 18.35 | +4.41% | 1.75% | +0.08% | |
| 2017 | 官田鋼 | 8.14 | 8.17 | 8.12 | 8.16 | +0.09(+1.12%) | 206 | 8.15 | -0.39% | 1.55% | -0.01% | |
| 1762 | 中化生 | 26.25 | 26.25 | 25.85 | 25.95 | -0.20(-0.76%) | 256 | 24.91 | +3.69% | 1.48% | +0.05% | |
| 6581 | 鋼聯 | 95.10 | 95.20 | 95.00 | 95.00 | -0.10(-0.11%) | 27 | 100.50 | -5.92% | 1.20% | -0.07% | |
| 1513 | 中興電 | 20.90 | 20.90 | 20.70 | 20.80 | -0.05(-0.24%) | 470 | 20.61 | +0.44% | 0.98% | +0.00% | |
| 6509 | 聚和 | 18.10 | 18.20 | 18.00 | 18.00 | -0.15(-0.83%) | 287 | 19.86 | -9.81% | 0.95% | -0.09% | |
| 1781 | 合世 | 9.45 | 9.45 | 9.14 | 9.30 | -0.25(-2.62%) | 13 | 10.90 | -15.09% | 0.78% | -0.12% | |
| 9940 | 信義 | 32.50 | 33.45 | 32.30 | 33.45 | +0.95(+2.92%) | 900 | 31.50 | +5.70% | 0.75% | +0.04% | |
| 2867 | 三商壽 | 10.90 | 10.95 | 10.70 | 10.70 | -0.40(-3.60%) | 6448 | 11.59 | -8.12% | 0.69% | -0.06% | |
| 8905 | 裕國 | 16.40 | 16.50 | 16.30 | 16.45 | +0.05(+0.30%) | 72 | 16.75 | -2.26% | 0.60% | -0.01% | |
| 1714 | 和桐 | 7.05 | 7.24 | 7.01 | 7.05 | +0.00(+0.00%) | 3712 | 6.90 | +1.69% | 0.57% | +0.01% | |
| 8072 | 陞泰 | 20.95 | 20.95 | 20.65 | 20.65 | -0.30(-1.43%) | 17 | 22.52 | -8.76% | 0.54% | -0.05% | |
| 1722 | 台肥 | 50.60 | 51.30 | 49.80 | 49.85 | -0.55(-1.09%) | 9226 | 44.95 | +10.39% | 0.54% | +0.06% | |
| 4747 | 強生 | 40.15 | 40.55 | 40.15 | 40.50 | +0.00(+0.00%) | 6 | 41.85 | -3.68% | 0.50% | -0.02% | |
| 2070 | 精湛 | 34.95 | 35.50 | 34.80 | 35.20 | +0.00(+0.00%) | 37 | 38.85 | -9.83% | 0.46% | -0.05% | |
| 2601 | 益航 | 11.35 | 11.50 | 11.30 | 11.40 | +0.00(+0.00%) | 855 | 12.40 | -8.50% | 0.44% | -0.04% | |
| 6005 | 群益證 | 9.23 | 9.27 | 9.22 | 9.26 | +0.02(+0.22%) | 999 | 9.42 | -2.16% | 0.34% | -0.01% | |
| 8443 | 阿瘦 | 12.00 | 12.05 | 11.95 | 11.95 | -0.05(-0.42%) | 12 | 12.30 | -3.31% | 0.29% | -0.01% | |
| 1609 | 大亞 | 11.25 | 11.30 | 11.15 | 11.15 | -0.15(-1.33%) | 2050 | 11.05 | +0.43% | 0.13% | +0.00% | |
| 加總 | 62.88% | -1.51% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言