2013/10/4 盤前
- 今日1513中興電漲停，1439中和與1526日馳只有盤中漲停。
- 光看日線，會覺得今日是末升段的機會比較大；但是看週月線，又覺得仍有大漲的可能。綜合起來看，先猜盤整或是緩步上攻。
- 8349友信在九月底出清了，今天又大漲，不知在漲什麼? 有人可以跟我說嗎?
| 代碼 |
名稱 |
收盤價 |
漲跌 |
今日漲幅 |
首購日 |
首購日收盤價 |
損益(%) |
出場日 |
出場日收盤價 |
| 8349 |
友信 |
41.20 |
1.90 |
4.8% |
2013/9/10 |
29.80 |
27.9% |
2013/9/24 |
38.10 |
| 1560 |
中砂 |
66.00 |
-1.30 |
-1.9% |
2013/9/6 |
55.80 |
22.6% |
2013/9/24 |
68.40 |
| 1526 |
日馳 |
9.70 |
0.50 |
5.4% |
2013/9/9 |
7.99 |
21.4% |
|
|
| 9958 |
世紀鋼 |
14.30 |
-0.30 |
-2.1% |
2013/9/6 |
12.70 |
13.4% |
2013/9/27 |
14.40 |
| 2477 |
美隆電 |
18.25 |
0.05 |
0.3% |
2013/9/6 |
16.25 |
12.3% |
|
|
| 3048 |
益登 |
12.80 |
0.05 |
0.4% |
2013/9/6 |
11.45 |
11.8% |
|
|
| 1519 |
華城 |
15.55 |
0.55 |
3.7% |
2013/9/12 |
13.95 |
11.5% |
|
|
| 1513 |
中興電 |
18.65 |
1.20 |
6.9% |
2013/9/12 |
17.05 |
9.4% |
|
|
| 1455 |
集盛 |
10.60 |
0.20 |
1.9% |
2013/9/16 |
9.83 |
7.8% |
|
|
| 2492 |
華新科 |
8.23 |
0.25 |
3.1% |
2013/9/14 |
7.65 |
7.6% |
|
|
| 2413 |
環科 |
9.35 |
-0.04 |
-0.4% |
2013/9/27 |
8.72 |
7.2% |
|
|
| 1439 |
中和 |
16.10 |
0.85 |
5.6% |
2013/9/12 |
15.05 |
7.0% |
|
|
| 2331 |
精英 |
12.95 |
0.15 |
1.2% |
2013/9/6 |
12.35 |
4.9% |
|
|
| 1203 |
味王 |
23.20 |
0.65 |
2.9% |
2013/9/10 |
22.40 |
3.6% |
|
|
| 1503 |
士電 |
37.75 |
0.15 |
0.4% |
2013/9/12 |
36.50 |
3.4% |
|
|
| 1787 |
福盈科 |
15.75 |
0.30 |
1.9% |
2013/9/11 |
15.25 |
3.3% |
|
|
| 1907 |
永豐餘 |
15.15 |
0.20 |
1.3% |
2013/9/6 |
14.70 |
3.1% |
|
|
| 9930 |
中聯資 |
55.00 |
0.30 |
0.5% |
2013/9/11 |
53.40 |
3.0% |
|
|
| 5465 |
富驊 |
7.00 |
0.15 |
2.2% |
2013/10/1 |
6.80 |
2.9% |
|
|
| 1460 |
宏遠 |
8.45 |
0.14 |
1.7% |
2013/9/26 |
8.22 |
2.8% |
|
|
| 6257 |
矽格 |
29.10 |
0.05 |
0.2% |
2013/9/10 |
28.35 |
2.6% |
|
|
| 2204 |
中華 |
27.45 |
0.65 |
2.4% |
2013/10/2 |
26.80 |
2.4% |
|
|
| 1108 |
幸福 |
7.96 |
0.05 |
0.6% |
2013/9/16 |
7.79 |
2.2% |
|
|
| 2376 |
技嘉 |
29.30 |
0.20 |
0.7% |
2013/9/6 |
28.70 |
2.1% |
|
|
| 1582 |
信錦 |
50.40 |
0.85 |
1.7% |
2013/9/6 |
49.40 |
2.0% |
|
|
| 6192 |
巨路 |
72.00 |
0.90 |
1.3% |
2013/10/2 |
71.10 |
1.3% |
|
|
| 1735 |
日勝化 |
12.45 |
0.00 |
0.0% |
2013/9/6 |
12.30 |
1.2% |
|
|
| 6263 |
普萊德 |
34.50 |
0.40 |
1.2% |
2013/10/2 |
34.10 |
1.2% |
|
|
| 4303 |
信立 |
8.09 |
0.09 |
1.1% |
2013/9/27 |
8.00 |
1.1% |
|
|
| 3537 |
堡達 |
31.50 |
0.35 |
1.1% |
2013/10/2 |
31.15 |
1.1% |
|
|
| 2377 |
微星 |
19.60 |
0.20 |
1.0% |
2013/9/6 |
19.40 |
1.0% |
|
|
| 4934 |
太極 |
14.80 |
0.00 |
0.0% |
2013/10/1 |
14.65 |
1.0% |
|
|
| 4706 |
大恭 |
16.10 |
0.15 |
0.9% |
2013/10/1 |
16.00 |
0.6% |
|
|
| 2420 |
新巨 |
29.80 |
-0.05 |
-0.2% |
2013/9/30 |
29.65 |
0.5% |
|
|
| 6185 |
幃翔 |
23.00 |
0.15 |
0.7% |
2013/9/6 |
23.20 |
-0.9% |
|
|
| 2543 |
皇昌 |
7.75 |
-0.02 |
-0.3% |
2013/9/16 |
7.85 |
-1.3% |
|
|
| 2007 |
燁興 |
7.28 |
0.04 |
0.6% |
2013/9/26 |
7.38 |
-1.4% |
|
|
| 2023 |
燁輝 |
9.51 |
0.06 |
0.6% |
2013/9/12 |
9.72 |
-2.2% |
|
|
| 5434 |
崇越 |
49.80 |
0.50 |
1.0% |
2013/9/6 |
51.40 |
-3.1% |
|
|
| 2402 |
毅嘉 |
15.35 |
-0.05 |
-0.3% |
2013/9/12 |
15.90 |
-3.5% |
|
|
| 1733 |
五鼎 |
76.20 |
0.50 |
0.7% |
2013/9/6 |
79.00 |
-3.5% |
|
|
| 2012 |
春雨 |
11.30 |
0.00 |
0.0% |
2013/9/6 |
11.85 |
-4.6% |
|
|
沒有留言:
張貼留言