英俊老師通道 (2014/11/13盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.65	+0.00	4088.0	49.09	44.15	46.62	7.53%	-3.29%	2.12%	1129	100	435
1102	亞泥	39.70	+0.40	3317.0	42.21	37.98	40.10	6.33%	-4.32%	1.00%	1353	294	918
1103	嘉泥	14.30	+0.00	71.0	15.40	13.85	14.62	7.69%	-3.16%	2.27%	1090	87	383
1104	環泥	27.80	+0.95	923.0	29.76	26.39	28.08	7.06%	-5.06%	1.00%	1238	456	919
1108	幸福	10.40	+0.05	856.0	11.59	10.08	10.83	11.41%	-3.08%	4.16%	214	73	21
1109	信大	13.60	+0.20	179.0	15.03	13.09	14.06	10.55%	-3.74%	3.40%	353	182	96
1110	東泥	15.85	-0.15	89.0	17.16	15.23	16.19	8.26%	-3.92%	2.17%	932	213	417
1201	味全	26.40	-1.30	21347.0	29.48	22.55	26.01	11.65%	-14.60%	-1.48%	180	1500	1479
1203	味王	22.70	+0.10	42.0	23.94	21.97	22.96	5.47%	-3.21%	1.13%	1439	92	878
1210	大成	26.90	-0.20	1625.0	29.53	24.62	27.08	9.79%	-8.48%	0.66%	517	1242	1044
1213	大飲	19.90	-0.05	48.0	21.37	18.78	20.08	7.39%	-5.63%	0.88%	1164	620	958
1215	卜蜂	25.65	-0.25	942.0	27.84	24.32	26.08	8.52%	-5.17%	1.68%	867	492	630
1216	統一	50.30	+0.00	5343.0	52.17	47.89	50.03	3.72%	-4.80%	-0.54%	1497	393	1381
1217	愛之味	8.08	+0.03	597.0	8.79	7.69	8.24	8.74%	-4.83%	1.95%	801	401	512
1218	泰山	11.75	-0.10	90.0	12.66	10.98	11.82	7.73%	-6.53%	0.60%	1079	840	1063
1219	福壽	15.25	+0.05	177.0	16.28	14.71	15.50	6.75%	-3.53%	1.61%	1299	147	663
1220	台榮	10.10	-0.10	41.0	10.59	9.78	10.19	4.86%	-3.13%	0.87%	1473	82	959
1225	福懋油	24.30	+0.10	936.0	28.56	22.25	25.41	17.55%	-8.45%	4.55%	4	1236	11
1227	佳格	68.30	-0.40	797.0	73.65	64.52	69.09	7.84%	-5.54%	1.15%	1044	592	873
1229	聯華	19.80	+0.05	419.0	21.14	19.42	20.28	6.76%	-1.90%	2.43%	1297	15	323
1231	聯華食	31.80	+0.15	87.0	34.59	29.24	31.92	8.78%	-8.04%	0.37%	783	1174	1149
1232	大統益	71.70	-0.20	73.0	77.29	69.48	73.38	7.80%	-3.10%	2.35%	1057	76	357
1233	天仁	46.30	-0.70	33.0	49.16	44.45	46.81	6.18%	-3.99%	1.10%	1370	226	891
1234	黑松	38.75	-0.15	572.0	43.25	36.42	39.83	11.60%	-6.02%	2.79%	188	713	210
1235	興泰	26.85	+1.05	477.0	29.80	24.54	27.17	10.98%	-8.62%	1.18%	282	1270	864
1236	宏亞	23.90	+0.00	22.0	25.08	22.58	23.83	4.92%	-5.52%	-0.30%	1471	586	1336
1256	F-鮮活	201.00	+0.00	13.0	220.09	189.90	205.00	9.50%	-5.52%	1.99%	590	582	497
1258	F-其祥	24.40	-0.40	95.0	26.45	22.54	24.49	8.39%	-7.62%	0.38%	900	1095	1145
1259	安心	68.70	+0.40	4.0	72.57	65.22	68.89	5.63%	-5.07%	0.28%	1425	461	1180
1262	F-綠悅	125.00	+0.00	152.0	137.17	110.38	123.77	9.74%	-11.70%	-0.98%	534	1476	1444
1301	台塑	68.30	-0.20	2532.0	73.08	64.86	68.97	7.00%	-5.03%	0.99%	1249	451	932
1303	南亞	62.30	+0.80	3188.0	67.98	59.02	63.50	9.12%	-5.26%	1.93%	685	512	520
1304	台聚	13.75	-0.10	762.0	15.05	12.34	13.70	9.49%	-10.22%	-0.36%	593	1403	1352
1305	華夏	10.30	-0.10	542.0	11.41	9.16	10.29	10.81%	-11.09%	-0.14%	304	1454	1299
1307	三芳	29.55	-0.05	75.0	31.89	28.63	30.26	7.93%	-3.13%	2.40%	1022	80	337
1308	亞聚	19.95	-0.35	472.0	21.29	18.57	19.93	6.72%	-6.90%	-0.09%	1304	931	1287
1309	台達化	8.23	-0.06	161.0	8.96	7.52	8.24	8.87%	-8.61%	0.13%	753	1268	1222
1310	台苯	12.20	+0.05	662.0	13.65	10.95	12.30	11.87%	-10.28%	0.80%	166	1406	987
1312	國喬	14.10	+0.10	1980.0	15.71	13.29	14.50	11.40%	-5.72%	2.84%	216	638	195
1313	聯成	10.20	+0.05	543.0	11.14	9.59	10.36	9.20%	-6.02%	1.59%	664	715	674
1314	中石化	9.03	-0.02	4930.0	10.01	8.21	9.11	10.84%	-9.03%	0.91%	299	1311	953
1315	達新	28.70	-0.45	27.0	30.65	27.78	29.21	6.78%	-3.22%	1.78%	1290	93	586
1316	上曜	11.90	+0.00	27.0	13.07	11.60	12.33	9.79%	-2.54%	3.63%	515	38	65
1319	東陽	32.10	+0.05	1182.0	35.22	30.02	32.62	9.72%	-6.49%	1.62%	538	828	661
1321	大洋	35.80	-0.20	141.0	38.93	33.63	36.28	8.75%	-6.05%	1.35%	797	721	779
1323	永裕	32.10	-0.30	203.0	35.04	30.52	32.78	9.17%	-4.92%	2.12%	671	429	430
1324	地球	13.00	-0.05	12.0	14.00	12.05	13.02	7.69%	-7.33%	0.18%	1092	1041	1209
1325	恆大	20.55	-0.10	279.0	21.69	19.25	20.47	5.57%	-6.34%	-0.38%	1431	791	1356
1326	台化	68.90	+0.40	2409.0	74.87	65.81	70.34	8.66%	-4.48%	2.09%	824	318	454
1333	恩得利	7.50	+0.00	190.0	8.46	6.92	7.69	12.83%	-7.70%	2.57%	90	1113	275
1336	台翰	13.20	+0.00	200.0	14.50	12.61	13.55	9.86%	-4.49%	2.69%	497	319	240
1337	F-再生	34.80	-0.10	541.0	39.54	30.97	35.25	13.61%	-11.02%	1.30%	55	1450	807
1338	F-廣華	94.80	-1.90	175.0	103.70	85.78	94.74	9.39%	-9.52%	-0.06%	615	1361	1278
1339	昭輝	107.00	+6.00	577.0	122.35	99.69	111.02	14.35%	-6.83%	3.76%	34	909	44
1340	F-勝悅	100.50	-2.00	244.0	111.24	93.77	102.50	10.69%	-6.70%	2.00%	329	878	495
1402	遠東新	31.55	+0.70	3635.0	34.22	30.35	32.29	8.47%	-3.79%	2.34%	881	187	361
1409	新纖	10.60	+0.00	1989.0	11.31	10.06	10.69	6.73%	-5.08%	0.82%	1303	463	972
1410	南染	25.15	+0.05	31.0	27.45	24.05	25.75	9.16%	-4.38%	2.39%	673	303	345
1413	宏洲	3.40	+0.07	352.0	3.70	3.10	3.40	8.91%	-8.92%	-0.00%	740	1303	1262
1414	東和	7.97	+0.01	81.0	8.45	7.46	7.95	5.99%	-6.42%	-0.21%	1390	815	1317
1416	廣豐	16.25	-0.05	149.0	17.20	15.20	16.20	5.83%	-6.44%	-0.30%	1412	821	1338
1417	嘉裕	7.77	-0.01	158.0	8.44	7.49	7.96	8.62%	-3.63%	2.50%	833	160	301
1418	東華	6.98	+0.01	72.0	7.42	6.72	7.07	6.27%	-3.69%	1.29%	1356	175	809
1419	新紡	39.00	-0.10	61.0	42.01	37.46	39.73	7.71%	-3.95%	1.88%	1082	219	543
1423	利華	7.70	-0.01	133.0	8.16	7.40	7.78	5.93%	-3.95%	0.99%	1399	220	927
1432	大魯閣	21.20	+0.40	220.0	23.31	20.09	21.70	9.94%	-5.23%	2.35%	478	502	355
1434	福懋	29.75	-0.35	559.0	31.75	28.52	30.13	6.71%	-4.13%	1.29%	1305	250	810
1435	中福	5.84	+0.04	26.0	6.34	5.68	6.01	8.51%	-2.71%	2.90%	868	48	181
1436	華友聯	48.70	-0.05	35.0	53.31	47.62	50.46	9.46%	-2.22%	3.62%	600	24	68
1437	勤益	21.20	-0.05	294.0	22.37	20.02	21.19	5.52%	-5.57%	-0.03%	1435	603	1272
1438	裕豐	5.47	+0.04	44.0	5.88	4.96	5.42	7.54%	-9.36%	-0.91%	1128	1350	1436
1439	中和	13.60	+0.10	29.0	14.66	13.05	13.86	7.83%	-4.07%	1.88%	1050	238	541
1440	南紡	17.30	+0.00	539.0	18.54	16.12	17.33	7.16%	-6.80%	0.18%	1211	905	1208
1441	大東	9.17	-0.16	274.0	9.83	8.70	9.27	7.21%	-5.12%	1.05%	1203	478	904
1442	名軒	23.35	+0.05	74.0	25.00	20.75	22.88	7.08%	-11.13%	-2.02%	1233	1458	1493
1443	立益	6.91	-0.25	254.0	7.44	6.39	6.91	7.70%	-7.59%	0.06%	1087	1087	1239
1444	力麗	8.41	+0.00	381.0	8.98	7.74	8.36	6.76%	-8.01%	-0.62%	1298	1167	1392
1445	大宇	8.90	+0.02	70.0	9.52	8.56	9.04	6.98%	-3.83%	1.58%	1256	195	681
1446	宏和	28.75	-0.15	150.0	30.79	27.76	29.27	7.09%	-3.46%	1.81%	1228	130	569
1447	力鵬	10.10	+0.05	730.0	11.08	9.26	10.17	9.66%	-8.34%	0.66%	555	1224	1043
1451	年興	24.55	-0.20	98.0	25.90	23.06	24.48	5.49%	-6.08%	-0.30%	1438	733	1333
1452	宏益	11.90	+0.00	109.0	12.77	11.46	12.11	7.32%	-3.71%	1.80%	1181	177	575
1453	大將	8.64	+0.00	21.0	9.08	8.05	8.57	5.10%	-6.83%	-0.87%	1461	913	1425
1454	台富	7.64	-0.03	18.0	8.26	7.35	7.81	8.12%	-3.79%	2.16%	969	188	418
1455	集盛	8.25	-0.03	252.0	8.80	7.75	8.28	6.71%	-6.08%	0.31%	1306	731	1165
1456	怡華	7.25	+0.03	40.0	8.03	6.68	7.36	10.81%	-7.86%	1.48%	305	1142	716
1457	宜進	7.71	-0.02	190.0	8.27	7.33	7.80	7.26%	-4.91%	1.17%	1192	426	865
1459	聯發	9.50	-0.01	51.0	10.28	9.03	9.65	8.17%	-4.98%	1.60%	956	443	671
1460	宏遠	14.05	+0.00	597.0	15.30	13.17	14.23	8.90%	-6.28%	1.31%	746	778	795
1463	強盛	14.75	-0.05	120.0	15.49	13.93	14.71	5.03%	-5.55%	-0.26%	1466	597	1330
1464	得力	11.00	-0.45	482.0	11.74	10.37	11.06	6.77%	-5.70%	0.53%	1292	634	1087
1465	偉全	15.60	+0.10	121.0	17.10	14.57	15.83	9.59%	-6.60%	1.50%	569	858	707
1466	聚隆	18.65	-0.20	213.0	20.53	17.41	18.97	10.07%	-6.67%	1.70%	451	872	618
1467	南緯	12.80	+0.00	271.0	13.60	12.20	12.90	6.25%	-4.67%	0.79%	1360	365	991
1468	昶和	10.60	-0.05	36.0	11.36	10.02	10.69	7.20%	-5.47%	0.87%	1206	566	960
1469	理隆	12.10	-0.10	9.0	12.76	11.68	12.22	5.44%	-3.47%	0.99%	1441	134	931
1470	大統染	17.50	X	7.0	18.74	16.45	17.59	7.07%	-6.01%	0.53%	1234	712	1092
1471	首利	8.15	+0.05	242.0	9.00	7.46	8.23	10.41%	-8.52%	0.94%	378	1249	944
1472	三洋紡	33.00	-0.50	12.0	35.88	29.97	32.93	8.74%	-9.19%	-0.23%	800	1329	1323
1473	台南	25.20	-0.10	141.0	28.04	23.82	25.93	11.25%	-5.47%	2.89%	236	563	182
1474	弘裕	7.77	+0.01	58.0	8.14	7.04	7.59	4.82%	-9.42%	-2.30%	1475	1357	1496
1475	本盟	15.35	+0.00	2.0	16.73	14.46	15.59	8.96%	-5.79%	1.58%	725	650	678
1476	儒鴻	287.50	+18.50	2587.0	319.53	261.42	290.48	11.14%	-9.07%	1.03%	254	1316	909
1477	聚陽	157.00	+1.50	376.0	163.15	147.22	155.19	3.92%	-6.23%	-1.16%	1495	762	1461
1503	士電	39.95	+0.05	47.0	42.66	39.23	40.95	6.78%	-1.79%	2.50%	1291	13	300
1504	東元	31.70	+0.05	2733.0	34.32	29.86	32.09	8.26%	-5.79%	1.24%	933	652	839
1506	正道	21.75	-0.25	318.0	23.69	20.76	22.22	8.92%	-4.57%	2.17%	736	342	415
1507	永大	67.90	-0.20	625.0	72.28	65.07	68.67	6.45%	-4.17%	1.14%	1343	259	875
1512	瑞利	5.91	-0.09	282.0	6.63	5.38	6.00	12.15%	-9.02%	1.56%	140	1309	688
1513	中興電	19.95	+0.15	724.0	21.29	19.02	20.16	6.74%	-4.67%	1.03%	1301	364	907
1514	亞力	8.10	-0.05	93.0	8.71	7.61	8.16	7.55%	-6.09%	0.73%	1125	737	1025
1515	力山	11.50	-0.10	363.0	12.19	10.82	11.50	5.98%	-5.90%	0.04%	1393	679	1243
1516	川飛	14.30	+0.30	2.0	15.66	13.11	14.39	9.51%	-8.31%	0.60%	587	1219	1064
1517	利奇	13.45	+0.00	200.0	14.62	12.93	13.77	8.70%	-3.90%	2.40%	814	210	339
1519	華城	14.65	-0.25	97.0	15.55	13.91	14.73	6.15%	-5.06%	0.55%	1375	458	1083
1521	大億	70.00	+0.70	49.0	75.13	66.42	70.77	7.33%	-5.12%	1.11%	1176	477	886
1522	堤維西	17.30	+0.10	385.0	19.01	16.51	17.76	9.89%	-4.56%	2.67%	489	336	249
1524	耿鼎	7.13	+0.05	176.0	7.67	6.76	7.22	7.57%	-5.16%	1.21%	1113	489	851
1525	江申	53.80	-0.20	125.0	59.36	49.50	54.43	10.34%	-8.00%	1.17%	395	1164	866
1526	日馳	12.10	-0.25	56.0	13.27	11.45	12.36	9.63%	-5.34%	2.14%	560	531	426
1527	鑽全	38.50	-0.10	847.0	41.23	36.71	38.97	7.09%	-4.64%	1.22%	1227	360	844
1528	恩德	11.05	-0.15	89.0	12.02	10.30	11.16	8.76%	-6.82%	0.97%	790	908	936
1529	樂士	4.03	+0.11	47.0	4.51	3.66	4.09	12.01%	-9.21%	1.40%	148	1334	754
1530	亞崴	40.70	-0.25	21.0	44.69	38.03	41.36	9.81%	-6.57%	1.62%	509	847	660
1531	高林股	21.50	+0.25	452.0	23.72	20.32	22.02	10.32%	-5.48%	2.42%	400	570	327
1532	勤美	23.50	-0.30	450.0	26.02	20.46	23.24	10.73%	-12.93%	-1.10%	320	1494	1457
1533	車王電	61.60	-0.30	688.0	65.27	57.16	61.22	5.96%	-7.20%	-0.62%	1395	1012	1391
1535	中宇	64.60	+1.20	86.0	70.82	61.00	65.91	9.63%	-5.57%	2.03%	561	600	479
1536	和大	56.40	+0.10	2695.0	61.74	53.82	57.78	9.47%	-4.58%	2.45%	598	348	316
1537	廣隆	99.80	-1.70	796.0	105.67	94.01	99.84	5.88%	-5.80%	0.04%	1406	655	1242
1538	正峰新	10.35	-0.70	607.0	11.79	9.63	10.71	13.91%	-6.99%	3.46%	45	952	86
1539	巨庭	15.95	+0.75	1127.0	17.63	14.58	16.11	10.56%	-8.56%	1.00%	349	1256	922
1540	喬福	22.95	+0.00	44.0	24.77	22.00	23.38	7.94%	-4.16%	1.89%	1021	255	538
1541	錩泰	16.10	+0.40	603.0	17.28	14.76	16.02	7.36%	-8.30%	-0.47%	1169	1217	1368
1558	伸興	151.50	+0.50	43.0	161.98	144.23	153.11	6.92%	-4.80%	1.06%	1263	391	897
1560	中砂	62.00	+0.00	267.0	67.68	57.03	62.36	9.16%	-8.01%	0.57%	675	1165	1075
1565	精華	496.00	+4.00	106.0	555.42	454.09	504.75	11.98%	-8.45%	1.76%	152	1238	590
1566	捷邦	19.90	+0.25	181.0	21.72	18.82	20.27	9.16%	-5.42%	1.87%	677	551	547
1568	倉佑	20.25	-0.20	53.0	22.01	18.52	20.27	8.71%	-8.54%	0.09%	811	1253	1234
1569	濱川	22.25	-0.30	701.0	24.50	21.38	22.94	10.12%	-3.90%	3.11%	442	209	145
1570	力肯	13.95	+0.25	46.0	14.79	13.04	13.92	6.05%	-6.50%	-0.22%	1384	833	1321
1580	新麥	183.50	-0.50	106.0	197.13	175.00	186.07	7.43%	-4.63%	1.40%	1154	359	752
1582	信錦	59.40	-0.30	215.0	65.19	56.26	60.72	9.75%	-5.29%	2.23%	531	524	395
1583	程泰	71.50	+1.40	124.0	78.82	66.14	72.48	10.24%	-7.50%	1.37%	414	1071	770
1584	精剛	10.70	-0.05	48.0	11.92	10.02	10.97	11.40%	-6.37%	2.52%	219	800	292
1586	和勤	28.00	-0.50	33.0	31.05	26.02	28.53	10.89%	-7.08%	1.91%	290	975	534
1589	F-永冠	125.50	+0.00	454.0	136.26	118.89	127.57	8.57%	-5.27%	1.65%	853	517	642
1590	F-亞德	269.50	+17.50	1435.0	303.59	254.95	279.27	12.65%	-5.40%	3.62%	109	541	67
1591	F-駿吉	34.00	-2.00	40.0	37.37	30.38	33.87	9.90%	-10.64%	-0.37%	486	1430	1353
1592	F-英瑞	30.60	-1.00	399.0	32.79	28.54	30.66	7.16%	-6.74%	0.21%	1213	888	1198
1593	祺驊	40.40	+0.10	1.0	43.87	38.69	41.28	8.58%	-4.23%	2.17%	851	271	414
1595	川寶	80.00	+0.90	80.0	88.06	77.26	82.66	10.08%	-3.43%	3.33%	449	124	108
1597	直得	33.10	-0.90	290.0	36.94	30.35	33.64	11.59%	-8.30%	1.64%	191	1213	648
1599	宏佳騰	36.50	-0.30	36.0	39.28	33.96	36.62	7.61%	-6.95%	0.33%	1107	943	1157
1603	華電	12.10	+0.00	50.0	12.83	11.68	12.25	6.04%	-3.51%	1.27%	1385	142	820
1604	聲寶	12.05	+0.05	483.0	13.09	11.76	12.43	8.67%	-2.37%	3.15%	821	30	137
1605	華新	10.20	-0.05	8432.0	11.01	9.74	10.37	7.90%	-4.54%	1.68%	1031	331	626
1608	華榮	10.00	-0.15	122.0	10.77	9.57	10.17	7.72%	-4.28%	1.72%	1080	282	608
1609	大亞	6.38	-0.04	896.0	6.79	6.00	6.40	6.37%	-5.88%	0.25%	1348	672	1189
1611	中電	11.15	-0.15	474.0	11.96	10.82	11.39	7.23%	-3.00%	2.12%	1200	67	436
1612	宏泰	9.95	+0.02	153.0	10.87	9.50	10.18	9.29%	-4.57%	2.36%	642	341	353
1613	台一	5.10	+0.00	117.0	5.68	4.83	5.25	11.28%	-5.30%	2.99%	232	526	158
1614	三洋電	31.45	-0.05	91.0	33.47	29.77	31.62	6.41%	-5.35%	0.53%	1346	535	1090
1615	大山	10.75	+0.00	78.0	11.56	10.04	10.80	7.49%	-6.62%	0.44%	1139	862	1126
1616	億泰	5.62	+0.02	160.0	6.02	5.29	5.66	7.08%	-5.82%	0.63%	1229	661	1057
1617	榮星	7.86	+0.06	37.0	8.48	7.43	7.95	7.85%	-5.45%	1.20%	1041	562	853
1618	合機	7.95	-0.02	89.0	8.63	7.36	8.00	8.57%	-7.40%	0.59%	852	1055	1065
1626	F-艾美	34.90	+1.00	145.0	40.42	30.95	35.68	15.81%	-11.33%	2.24%	9	1466	394
1701	中化	20.55	+0.15	324.0	22.18	19.69	20.93	7.94%	-4.20%	1.87%	1020	262	545
1702	南僑	50.30	-0.20	2118.0	55.18	46.44	50.81	9.71%	-7.67%	1.02%	539	1106	914
1704	榮化	14.45	-0.05	617.0	16.96	13.29	15.12	17.34%	-8.06%	4.64%	6	1177	7
1707	葡萄王	129.50	+0.50	99.0	137.19	124.92	131.05	5.94%	-3.54%	1.20%	1398	150	852
1708	東鹼	36.60	+0.20	542.0	40.33	34.73	37.53	10.19%	-5.11%	2.54%	423	473	283
1709	和益	12.35	+0.10	153.0	13.07	11.63	12.35	5.83%	-5.81%	0.01%	1411	659	1254
1710	東聯	21.75	-0.35	1830.0	23.83	19.61	21.72	9.58%	-9.85%	-0.13%	571	1379	1297
1711	永光	24.65	+0.15	827.0	26.57	22.54	24.56	7.80%	-8.56%	-0.38%	1056	1258	1355
1712	興農	16.10	-0.10	1031.0	17.18	15.23	16.21	6.73%	-5.41%	0.66%	1302	548	1042
1713	國化	15.25	-0.10	28.0	16.13	14.54	15.34	5.76%	-4.64%	0.56%	1417	361	1076
1714	和桐	10.20	+0.05	611.0	10.89	9.41	10.15	6.77%	-7.72%	-0.48%	1293	1117	1371
1715	萬洲	17.20	+0.05	127.0	18.52	16.07	17.29	7.65%	-6.58%	0.53%	1098	850	1088
1717	長興	29.50	-0.20	230.0	31.74	28.09	29.92	7.60%	-4.78%	1.41%	1109	385	746
1718	中纖	8.34	+0.09	2147.0	9.27	7.75	8.51	11.19%	-7.05%	2.07%	245	968	464
1720	生達	36.50	-0.10	181.0	38.83	33.94	36.38	6.37%	-7.01%	-0.32%	1349	959	1343
1721	三晃	10.55	+0.10	38.0	11.44	10.08	10.76	8.42%	-4.41%	2.00%	894	310	489
1722	台肥	53.30	+0.00	685.0	56.32	51.01	53.67	5.67%	-4.30%	0.69%	1421	289	1034
1723	中碳	158.00	+0.00	241.0	168.35	144.40	156.37	6.55%	-8.61%	-1.03%	1333	1269	1450
1724	台硝	15.00	+0.10	59.0	15.96	14.37	15.17	6.41%	-4.21%	1.10%	1347	265	889
1725	元禎	13.90	-0.10	31.0	14.72	13.22	13.97	5.92%	-4.92%	0.50%	1401	431	1102
1726	永記	80.00	-1.00	106.0	87.46	76.55	82.01	9.33%	-4.31%	2.51%	630	290	297
1727	中華化	18.00	+0.00	173.0	19.64	17.71	18.67	9.09%	-1.63%	3.73%	699	11	50
1729	必翔	58.20	-0.10	1278.0	66.42	53.17	59.80	14.13%	-8.64%	2.74%	37	1272	225
1730	花仙子	28.40	+0.00	146.0	29.92	26.60	28.26	5.35%	-6.33%	-0.49%	1448	788	1375
1731	美吾華	14.05	-0.10	124.0	15.17	13.50	14.34	7.96%	-3.88%	2.04%	1013	206	471
1732	毛寶	14.65	-0.20	408.0	16.21	13.32	14.76	10.66%	-9.10%	0.78%	335	1321	997
1733	五鼎	47.90	+0.30	61.0	52.66	43.93	48.30	9.94%	-8.29%	0.82%	479	1212	975
1734	杏輝	42.40	+0.10	281.0	45.66	39.95	42.81	7.70%	-5.78%	0.96%	1089	647	938
1735	日勝化	10.70	-0.10	38.0	11.28	10.02	10.65	5.45%	-6.39%	-0.47%	1440	807	1367
1736	喬山	68.20	-0.80	879.0	74.15	63.00	68.58	8.72%	-7.62%	0.55%	808	1093	1081
1737	臺鹽	24.05	+0.00	110.0	25.83	23.20	24.52	7.42%	-3.53%	1.94%	1156	146	515
1742	台蠟	24.20	-0.10	192.0	25.90	22.08	23.99	7.03%	-8.78%	-0.88%	1242	1288	1427
1752	南光	31.80	+0.25	68.0	34.12	30.16	32.14	7.29%	-5.15%	1.07%	1188	485	895
1762	中化生	34.70	+2.25	1120.0	38.54	32.11	35.33	11.07%	-7.46%	1.81%	265	1065	573
1773	勝一	44.20	-0.30	13.0	47.51	41.56	44.53	7.48%	-5.97%	0.75%	1145	701	1009
1777	生泰	67.60	-1.40	255.0	75.20	63.40	69.30	11.24%	-6.22%	2.51%	238	758	295
1781	合世	21.95	-0.15	151.0	24.23	19.35	21.79	10.38%	-11.84%	-0.73%	388	1478	1411
1783	和康生	42.00	+0.05	124.0	45.53	38.13	41.83	8.40%	-9.21%	-0.40%	898	1336	1361
1784	訊聯	39.15	-0.35	42.0	42.59	36.59	39.59	8.78%	-6.54%	1.12%	787	842	880
1785	光洋科	23.25	+0.05	403.0	25.03	21.67	23.35	7.64%	-6.80%	0.42%	1101	902	1131
1786	科妍	86.60	+1.40	255.0	94.48	80.47	87.47	9.10%	-7.08%	1.01%	695	977	916
1787	福盈科	27.15	-0.05	156.0	29.78	25.11	27.44	9.68%	-7.51%	1.09%	550	1074	893
1788	杏昌	95.50	-0.50	200.0	103.44	91.72	97.58	8.31%	-3.96%	2.17%	914	221	413
1789	神隆	60.70	-0.60	761.0	66.68	57.05	61.86	9.85%	-6.02%	1.92%	500	714	531
1795	美時	87.90	+0.90	4581.0	97.57	78.78	88.18	11.00%	-10.37%	0.31%	279	1411	1167
1799	紅電醫	35.80	+0.00	47.0	38.63	33.50	36.06	7.91%	-6.43%	0.74%	1029	818	1017
1802	台玻	22.90	-0.25	500.0	24.75	21.68	23.22	8.08%	-5.31%	1.38%	979	530	761
1805	寶徠	11.25	-0.05	22.0	12.03	10.66	11.34	6.90%	-5.23%	0.84%	1264	503	969
1806	冠軍	9.55	+0.00	140.0	10.39	9.05	9.72	8.75%	-5.25%	1.75%	798	508	596
1808	潤隆	27.85	+0.10	80.0	29.82	26.85	28.33	7.06%	-3.60%	1.73%	1239	156	603
1809	中釉	13.70	+0.10	249.0	14.79	13.25	14.02	7.95%	-3.30%	2.32%	1017	103	364
1810	和成	10.15	-0.05	680.0	10.86	9.59	10.23	7.00%	-5.49%	0.76%	1252	577	1008
1813	寶利徠	32.45	+0.00	5.0	34.85	31.06	32.96	7.40%	-4.27%	1.56%	1162	280	685
1815	富喬	11.25	+0.00	442.0	12.15	10.70	11.42	8.00%	-4.89%	1.55%	1005	414	693
1817	凱撒衛	31.70	+0.20	136.0	34.56	30.61	32.58	9.02%	-3.44%	2.79%	715	127	208
1902	台紙	11.10	+0.00	141.0	11.94	10.52	11.23	7.56%	-5.22%	1.17%	1116	501	867
1903	士紙	37.05	-0.20	228.0	39.45	34.02	36.73	6.48%	-8.19%	-0.86%	1339	1193	1423
1904	正隆	13.30	-0.10	630.0	14.24	12.81	13.53	7.08%	-3.67%	1.71%	1232	169	615
1905	華紙	8.52	-0.07	238.0	9.05	8.16	8.60	6.24%	-4.25%	0.99%	1362	275	925
1906	寶隆	11.80	-0.10	315.0	13.14	11.13	12.14	11.38%	-5.64%	2.87%	223	622	188
1907	永豐餘	12.65	-0.05	411.0	13.64	11.98	12.81	7.80%	-5.28%	1.26%	1058	520	824
1909	榮成	14.85	+0.05	1128.0	16.37	14.21	15.29	10.22%	-4.29%	2.96%	417	284	167
2002	中鋼	25.80	-0.05	11673.0	27.93	25.43	26.68	8.27%	-1.45%	3.41%	926	8	92
2006	東鋼	23.75	-0.05	474.0	25.41	22.76	24.09	7.00%	-4.17%	1.42%	1248	258	743
2007	燁興	5.68	-0.02	164.0	6.15	5.30	5.73	8.34%	-6.69%	0.82%	906	875	974
2008	高興昌	10.60	+0.00	122.0	11.48	9.97	10.73	8.27%	-5.91%	1.18%	927	683	862
2009	第一銅	10.25	-0.05	75.0	10.95	9.85	10.40	6.82%	-3.92%	1.45%	1281	214	731
2010	春源	11.30	-0.10	211.0	12.05	10.78	11.42	6.67%	-4.56%	1.06%	1315	340	901
2012	春雨	13.15	+0.00	153.0	14.05	12.65	13.35	6.82%	-3.82%	1.50%	1279	194	702
2013	中鋼構	26.80	-0.10	68.0	28.96	25.26	27.11	8.06%	-5.74%	1.16%	986	643	870
2014	中鴻	7.26	+0.00	610.0	7.69	6.89	7.29	5.90%	-5.09%	0.40%	1404	468	1138
2015	豐興	37.25	+0.00	105.0	39.97	34.18	37.07	7.30%	-8.25%	-0.48%	1185	1203	1372
2017	官田鋼	6.12	-0.03	241.0	6.51	5.80	6.15	6.34%	-5.27%	0.53%	1351	518	1086
2020	美亞	14.60	-0.25	43.0	15.70	14.11	14.91	7.56%	-3.37%	2.10%	1117	111	451
2022	聚亨	5.56	-0.08	544.0	5.98	5.23	5.60	7.48%	-5.99%	0.74%	1146	708	1014
2023	燁輝	8.79	+0.09	635.0	9.42	8.28	8.85	7.13%	-5.83%	0.65%	1217	663	1047
2024	志聯	8.95	-0.01	449.0	10.08	8.49	9.28	12.62%	-5.16%	3.73%	112	486	51
2025	千興	5.16	-0.09	1948.0	5.68	4.71	5.20	10.11%	-8.70%	0.71%	444	1280	1029
2027	大成鋼	18.30	-0.05	753.0	19.79	17.29	18.54	8.14%	-5.54%	1.30%	960	591	801
2028	威致	4.16	+0.01	375.0	4.47	3.88	4.17	7.41%	-6.80%	0.30%	1159	904	1171
2029	盛餘	19.80	-0.15	70.0	20.95	18.72	19.84	5.82%	-5.44%	0.19%	1413	560	1206
2030	彰源	12.40	+0.10	362.0	13.84	11.94	12.89	11.63%	-3.74%	3.94%	183	181	31
2031	新光鋼	17.05	+0.00	120.0	18.13	16.25	17.19	6.36%	-4.70%	0.83%	1350	371	970
2032	新鋼	10.70	-0.05	99.0	11.57	9.93	10.75	8.09%	-7.24%	0.42%	975	1023	1130
2033	佳大	8.65	-0.15	300.0	9.24	7.91	8.57	6.79%	-8.56%	-0.89%	1288	1259	1429
2034	允強	23.65	-0.05	1115.0	25.39	21.77	23.58	7.34%	-7.95%	-0.30%	1174	1154	1339
2035	唐榮	44.80	+0.80	38.0	49.45	41.62	45.53	10.37%	-7.10%	1.64%	389	983	653
2038	海光	7.88	+0.04	61.0	8.55	7.49	8.02	8.53%	-4.94%	1.79%	863	435	580
2049	上銀	237.50	+1.50	4247.0	255.72	214.34	235.03	7.67%	-9.75%	-1.04%	1096	1371	1452
2059	川湖	410.50	+12.50	700.0	444.57	386.73	415.65	8.30%	-5.79%	1.26%	919	651	826
2061	風青	18.50	+0.00	94.0	20.97	17.47	19.22	13.34%	-5.59%	3.88%	63	605	34
2062	橋椿	50.40	-0.30	642.0	55.13	47.13	51.13	9.39%	-6.48%	1.46%	614	826	725
2063	世鎧	32.50	+0.55	34.0	35.28	30.71	33.00	8.56%	-5.51%	1.52%	857	580	698
2066	世德	101.00	-1.00	87.0	108.56	91.22	99.89	7.49%	-9.68%	-1.10%	1143	1369	1456
2067	嘉鋼	28.50	-0.70	328.0	31.59	25.78	28.68	10.83%	-9.56%	0.64%	302	1363	1055
2101	南港	32.40	+0.05	438.0	34.85	30.11	32.48	7.56%	-7.07%	0.25%	1118	974	1190
2102	泰豐	17.80	-0.05	286.0	19.39	17.15	18.27	8.92%	-3.64%	2.64%	738	163	254
2103	台橡	34.90	-0.10	476.0	37.94	32.90	35.42	8.70%	-5.73%	1.49%	815	642	710
2104	中橡	31.95	+0.25	778.0	34.70	31.08	32.89	8.62%	-2.73%	2.94%	838	49	171
2105	正新	73.50	+1.60	5209.0	79.34	71.18	75.26	7.95%	-3.16%	2.39%	1018	86	342
2106	建大	62.70	-0.40	1168.0	67.43	59.82	63.62	7.55%	-4.60%	1.47%	1126	354	717
2107	厚生	33.70	+0.20	1857.0	36.75	32.50	34.62	9.04%	-3.57%	2.73%	712	154	229
2108	南帝	15.65	+0.05	123.0	16.86	14.88	15.87	7.75%	-4.94%	1.40%	1069	436	750
2109	華豐	22.50	-0.15	1053.0	24.90	21.81	23.36	10.67%	-3.06%	3.81%	334	71	42
2114	鑫永銓	109.00	+2.00	47.0	114.69	102.77	108.73	5.22%	-5.72%	-0.25%	1456	641	1327
2115	F-六暉	63.50	+0.60	250.0	69.15	58.95	64.05	8.90%	-7.17%	0.87%	745	998	961
2201	裕隆	44.00	-0.05	1161.0	47.01	42.17	44.59	6.83%	-4.15%	1.34%	1278	253	782
2204	中華	27.50	-0.40	657.0	29.15	26.86	28.00	6.01%	-2.34%	1.84%	1389	28	560
2206	三陽	27.10	+0.05	1147.0	30.29	25.23	27.76	11.77%	-6.90%	2.44%	172	929	322
2207	和泰車	458.00	+0.50	226.0	505.59	432.72	469.15	10.39%	-5.52%	2.44%	384	581	321
2208	台船	15.95	-0.05	228.0	17.25	15.17	16.21	8.13%	-4.86%	1.64%	966	406	651
2221	大甲	18.80	-0.30	561.0	21.19	17.30	19.25	12.71%	-7.96%	2.37%	107	1155	350
2227	裕日車	312.00	+2.00	493.0	344.70	286.20	315.45	10.48%	-8.27%	1.11%	365	1206	888
2228	劍麟	117.00	+1.50	94.0	126.64	110.65	118.64	8.24%	-5.43%	1.41%	942	557	749
2230	泰茂	13.75	+0.15	14.0	15.00	12.58	13.79	9.06%	-8.48%	0.29%	707	1243	1177
2231	為升	292.50	+1.50	840.0	318.91	266.56	292.73	9.03%	-8.87%	0.08%	714	1297	1236
2233	宇隆	90.50	+1.20	665.0	101.01	80.79	90.90	11.61%	-10.73%	0.44%	186	1437	1125
2301	光寶科	38.40	-0.30	13050.0	41.60	34.16	37.88	8.34%	-11.04%	-1.35%	907	1451	1475
2302	麗正	6.01	-0.08	239.0	6.49	5.65	6.07	8.06%	-5.94%	1.06%	984	690	898
2303	聯電	13.50	+0.05	21834.0	14.79	13.02	13.90	9.55%	-3.57%	2.99%	577	153	157
2305	全友	5.47	-0.13	620.0	5.96	5.02	5.49	8.96%	-8.30%	0.33%	726	1216	1161
2308	台達電	176.00	+0.00	4600.0	184.73	162.59	173.66	4.96%	-7.62%	-1.33%	1470	1096	1473
2311	日月光	36.50	+0.65	12210.0	39.14	34.79	36.96	7.22%	-4.68%	1.27%	1201	367	817
2312	金寶	14.25	-0.25	18053.0	15.78	13.66	14.72	10.72%	-4.13%	3.30%	323	249	114
2313	華通	16.90	+0.25	5280.0	18.30	15.93	17.12	8.30%	-5.72%	1.29%	916	640	811
2314	台揚	14.25	-0.10	327.0	15.41	12.98	14.20	8.13%	-8.90%	-0.39%	963	1301	1357
2316	楠梓電	13.75	+0.00	1134.0	14.77	13.04	13.90	7.40%	-5.20%	1.10%	1161	498	890
2317	鴻海	98.00	+2.00	24656.0	105.58	94.06	99.82	7.73%	-4.02%	1.85%	1075	230	552
2321	東訊	2.50	-0.01	23.0	2.69	2.22	2.45	7.70%	-11.33%	-1.81%	1088	1467	1487
2323	中環	4.43	-0.01	1843.0	4.81	4.25	4.53	8.52%	-4.16%	2.18%	866	254	412
2324	仁寶	21.40	+0.45	10926.0	23.09	19.94	21.52	7.92%	-6.81%	0.55%	1026	906	1078
2325	矽品	43.85	+0.95	9301.0	47.69	42.40	45.04	8.76%	-3.31%	2.72%	792	107	231
2327	國巨	45.60	-0.30	606.0	51.74	41.67	46.71	13.46%	-8.61%	2.43%	60	1266	324
2328	廣宇	18.55	+0.00	396.0	20.44	17.45	18.94	10.17%	-5.94%	2.12%	432	689	438
2329	華泰	12.10	-0.10	2088.0	13.70	11.38	12.54	13.25%	-5.95%	3.65%	67	695	60
2330	台積電	134.00	+2.00	24882.0	144.12	129.32	136.72	7.55%	-3.49%	2.03%	1124	137	478
2331	精英	26.05	-0.85	3535.0	29.16	24.10	26.63	11.93%	-7.50%	2.21%	159	1070	401
2332	友訊	16.85	-0.20	590.0	18.24	15.73	16.98	8.23%	-6.63%	0.80%	945	865	986
2337	旺宏	6.66	-0.07	7124.0	7.03	6.35	6.69	5.52%	-4.58%	0.47%	1436	351	1114
2338	光罩	9.52	-0.03	271.0	10.29	9.15	9.72	8.07%	-3.87%	2.10%	983	202	448
2340	光磊	12.60	+0.05	852.0	13.54	11.73	12.64	7.48%	-6.89%	0.30%	1144	928	1174
2342	茂矽	6.29	-0.08	531.0	6.82	5.79	6.30	8.37%	-7.90%	0.24%	904	1151	1192
2344	華邦電	8.89	-0.06	23822.0	9.90	8.21	9.05	11.38%	-7.70%	1.84%	225	1114	559
2345	智邦	14.90	-0.20	1818.0	15.98	13.85	14.91	7.25%	-7.05%	0.10%	1196	969	1230
2347	聯強	41.85	-0.55	2192.0	44.60	39.73	42.17	6.57%	-5.06%	0.76%	1330	457	1007
2349	錸德	3.40	-0.04	2809.0	3.82	3.11	3.46	12.24%	-8.57%	1.84%	129	1260	562
2351	順德	39.95	+0.00	190.0	43.15	38.73	40.94	8.02%	-3.05%	2.49%	998	70	308
2352	佳世達	13.75	-0.10	35163.0	15.33	12.90	14.11	11.48%	-6.18%	2.65%	209	753	252
2353	宏碁	20.10	+0.10	7195.0	21.44	19.09	20.26	6.66%	-5.03%	0.82%	1318	452	978
2354	鴻準	83.80	+1.80	10987.0	93.02	79.53	86.27	11.00%	-5.10%	2.95%	276	469	169
2355	敬鵬	48.25	-0.15	391.0	52.41	45.92	49.17	8.62%	-4.82%	1.90%	836	398	535
2356	英業達	20.50	+0.35	12412.0	22.15	18.79	20.47	8.05%	-8.35%	-0.15%	989	1227	1303
2357	華碩	317.00	-2.50	2937.0	340.68	306.29	323.48	7.47%	-3.38%	2.04%	1149	112	470
2358	廷鑫	11.95	-0.55	491.0	13.02	10.67	11.84	8.92%	-10.72%	-0.90%	737	1436	1433
2359	所羅門	17.95	-0.25	872.0	19.76	17.34	18.55	10.07%	-3.42%	3.33%	452	120	107
2360	致茂	83.00	-0.40	266.0	91.37	79.25	85.31	10.09%	-4.52%	2.78%	447	327	211
2361	鴻友	2.00	-0.03	45.0	2.18	1.85	2.01	9.05%	-7.66%	0.70%	708	1105	1032
2362	藍天	53.20	-0.50	721.0	56.33	50.29	53.31	5.89%	-5.47%	0.21%	1405	568	1197
2363	矽統	8.21	-0.02	598.0	8.81	7.60	8.21	7.32%	-7.43%	-0.06%	1179	1062	1277
2364	倫飛	3.97	+0.02	190.0	4.49	3.78	4.14	13.01%	-4.68%	4.17%	82	366	20
2365	昆盈	10.55	+0.00	199.0	11.61	10.05	10.83	10.09%	-4.71%	2.69%	446	372	237
2367	燿華	12.55	-0.05	9505.0	13.49	11.97	12.73	7.50%	-4.59%	1.45%	1137	352	728
2368	金像電	13.05	-0.10	4032.0	14.68	12.20	13.44	12.49%	-6.54%	2.97%	119	841	166
2369	菱生	14.25	-0.05	1934.0	15.23	12.94	14.08	6.87%	-9.22%	-1.17%	1271	1339	1463
2371	大同	8.35	+0.01	2319.0	8.94	7.79	8.36	7.03%	-6.72%	0.15%	1240	883	1213
2373	震旦行	50.30	+0.10	191.0	53.36	47.55	50.46	6.09%	-5.47%	0.31%	1381	567	1168
2374	佳能	15.75	+0.00	492.0	17.14	14.37	15.75	8.81%	-8.79%	0.01%	774	1290	1255
2376	技嘉	34.70	-0.25	1311.0	37.70	32.19	34.95	8.64%	-7.22%	0.71%	826	1016	1028
2377	微星	36.30	-1.40	11485.0	39.80	33.46	36.63	9.64%	-7.82%	0.91%	557	1131	952
2379	瑞昱	101.50	+1.00	4126.0	108.72	94.76	101.74	7.11%	-6.64%	0.23%	1223	867	1193
2380	虹光	8.23	-0.04	73.0	9.03	7.65	8.34	9.75%	-7.01%	1.37%	529	957	769
2382	廣達	71.10	-3.00	19999.0	76.60	66.57	71.58	7.73%	-6.37%	0.68%	1077	803	1038
2383	台光電	36.90	-0.20	2142.0	40.66	34.23	37.45	10.20%	-7.24%	1.48%	419	1022	712
2384	勝華	1.96	-0.14	8969.0	2.26	1.72	1.99	15.33%	-12.11%	1.61%	22	1485	665
2385	群光	85.00	+0.50	1698.0	91.77	79.92	85.85	7.97%	-5.98%	1.00%	1010	704	923
2387	精元	16.40	-0.30	4371.0	18.40	15.50	16.95	12.21%	-5.48%	3.37%	133	569	102
2388	威盛	18.10	-0.10	376.0	20.12	16.84	18.48	11.14%	-6.98%	2.08%	255	947	459
2390	云辰	28.85	-0.70	1578.0	31.75	26.11	28.93	10.05%	-9.51%	0.27%	455	1359	1184
2392	正崴	50.80	-0.30	1576.0	55.76	48.41	52.09	9.76%	-4.70%	2.53%	525	369	288
2393	億光	62.00	+1.00	3322.0	67.52	58.53	63.03	8.90%	-5.59%	1.66%	744	607	640
2395	研華	203.00	+1.50	1063.0	216.40	191.75	204.08	6.60%	-5.54%	0.53%	1327	593	1091
2397	友通	35.90	-0.10	155.0	38.80	34.72	36.76	8.09%	-3.30%	2.39%	976	102	343
2399	映泰	10.65	+0.00	248.0	11.48	9.83	10.66	7.83%	-7.68%	0.08%	1047	1109	1237
2401	凌陽	11.85	+0.00	1452.0	12.98	11.35	12.16	9.51%	-4.25%	2.63%	586	272	257
2402	毅嘉	32.55	+0.50	13408.0	36.04	29.75	32.89	10.72%	-8.61%	1.06%	322	1267	902
2404	漢唐	28.85	+0.10	376.0	31.10	27.63	29.36	7.79%	-4.22%	1.79%	1059	267	583
2405	浩鑫	8.23	+0.01	453.0	9.30	7.71	8.51	13.03%	-6.30%	3.37%	80	781	103
2406	國碩	25.40	-0.10	2656.0	27.54	23.06	25.30	8.42%	-9.23%	-0.40%	891	1340	1362
2408	南亞科	66.00	+0.10	150.0	73.75	60.79	67.27	11.74%	-7.89%	1.92%	174	1146	526
2409	友達	14.05	-0.20	46721.0	15.60	13.41	14.50	11.00%	-4.55%	3.23%	275	332	126
2412	中華電	92.50	+0.10	3774.0	97.25	90.71	93.98	5.13%	-1.94%	1.59%	1458	16	672
2413	環科	11.35	-0.30	793.0	12.92	10.60	11.76	13.81%	-6.57%	3.62%	48	845	69
2414	精技	17.50	+0.10	165.0	19.28	16.92	18.10	10.17%	-3.31%	3.43%	431	105	89
2415	錩新	16.80	+0.05	41.0	18.65	15.94	17.30	11.03%	-5.13%	2.95%	272	479	170
2417	圓剛	11.05	+0.20	67.0	11.97	10.66	11.32	8.33%	-3.52%	2.40%	909	144	334
2419	仲琦	15.30	+0.20	1235.0	16.94	14.43	15.69	10.73%	-5.66%	2.53%	319	627	286
2420	新巨	37.20	+1.30	1277.0	41.50	34.46	37.98	11.55%	-7.37%	2.09%	196	1048	457
2421	建準	18.75	-0.05	624.0	19.90	17.34	18.62	6.13%	-7.51%	-0.69%	1376	1075	1406
2423	固緯	21.30	+0.00	302.0	23.07	19.71	21.39	8.29%	-7.45%	0.42%	923	1064	1132
2424	隴華	39.90	+0.90	5.0	43.00	38.10	40.55	7.76%	-4.50%	1.63%	1064	321	654
2425	承啟	29.35	-1.00	388.0	32.94	26.98	29.96	12.22%	-8.06%	2.08%	132	1178	460
2426	鼎元	11.90	-0.15	1110.0	13.42	11.20	12.31	12.79%	-5.90%	3.44%	97	674	88
2427	三商電	8.03	+0.05	131.0	8.72	7.61	8.17	8.59%	-5.22%	1.69%	847	500	622
2428	興勤	44.95	+0.35	215.0	48.96	42.80	45.88	8.91%	-4.78%	2.07%	742	383	465
2429	銘旺科	18.10	+0.75	1.0	20.07	17.02	18.54	10.87%	-5.99%	2.44%	292	706	318
2430	燦坤	31.30	-0.10	117.0	33.88	28.86	31.37	8.23%	-7.79%	0.22%	946	1127	1195
2431	聯昌	21.90	-0.30	2412.0	24.40	20.51	22.46	11.43%	-6.34%	2.54%	213	789	281
2433	互盛電	43.10	+0.10	90.0	45.99	41.59	43.79	6.70%	-3.51%	1.59%	1308	141	673
2434	統懋	7.75	-0.01	117.0	8.72	7.28	8.00	12.52%	-6.12%	3.20%	118	744	131
2436	偉詮電	27.00	-0.40	2245.0	28.86	25.05	26.95	6.88%	-7.22%	-0.17%	1269	1019	1307
2437	旺詮	55.30	-0.80	204.0	59.10	52.12	55.61	6.87%	-5.75%	0.56%	1273	646	1077
2439	美律	113.00	+1.50	3165.0	122.53	99.03	110.78	8.43%	-12.36%	-1.96%	888	1488	1491
2440	太空梭	10.75	-0.25	54.0	11.79	10.27	11.03	9.65%	-4.48%	2.59%	556	317	268
2441	超豐	37.10	-0.05	399.0	39.57	34.61	37.09	6.67%	-6.71%	-0.02%	1316	881	1268
2442	新美齊	8.50	-0.02	132.0	9.02	8.03	8.53	6.16%	-5.52%	0.32%	1373	584	1162
2443	新利虹	10.40	+0.00	518.0	11.13	9.77	10.45	7.00%	-6.05%	0.48%	1251	723	1111
2444	友旺	14.60	-0.10	471.0	17.26	13.33	15.29	18.22%	-8.73%	4.74%	3	1281	5
2448	晶電	55.20	+2.20	9626.0	60.38	50.66	55.52	9.39%	-8.22%	0.59%	613	1199	1066
2449	京元電	24.45	+0.45	6086.0	26.90	23.22	25.06	10.04%	-5.05%	2.50%	458	454	303
2450	神腦	54.00	+0.00	518.0	59.63	49.85	54.74	10.43%	-7.68%	1.37%	374	1108	766
2451	創見	101.50	-3.00	399.0	107.76	98.18	102.97	6.17%	-3.27%	1.45%	1372	98	730
2453	凌群	13.80	-0.15	94.0	14.85	12.98	13.91	7.58%	-5.95%	0.82%	1112	697	979
2454	聯發科	454.00	+6.00	4072.0	492.82	428.44	460.63	8.55%	-5.63%	1.46%	858	619	722
2455	全新	28.50	+0.80	2454.0	31.74	27.38	29.56	11.38%	-3.92%	3.73%	222	211	52
2456	奇力新	29.10	+1.80	2753.0	31.50	27.10	29.30	8.26%	-6.89%	0.69%	934	927	1036
2457	飛宏	16.20	+0.05	1176.0	18.01	15.17	16.59	11.18%	-6.37%	2.40%	249	801	336
2458	義隆	46.30	-0.35	2479.0	49.80	43.16	46.48	7.57%	-6.79%	0.39%	1115	899	1142
2459	敦吉	39.00	-0.10	210.0	42.86	36.70	39.78	9.90%	-5.90%	2.00%	485	676	491
2460	建通	11.55	-0.65	898.0	12.39	10.64	11.52	7.29%	-7.86%	-0.29%	1187	1143	1332
2461	光群雷	16.40	+0.25	1517.0	17.92	15.86	16.89	9.27%	-3.31%	2.98%	650	106	162
2462	良得電	22.95	+0.00	111.0	25.29	21.31	23.30	10.18%	-7.13%	1.52%	428	991	699
2464	盟立	26.60	-0.15	442.0	29.56	25.58	27.57	11.11%	-3.85%	3.63%	259	197	64
2465	麗臺	11.40	+0.05	553.0	12.56	10.43	11.49	10.18%	-8.55%	0.81%	427	1254	983
2466	冠西電	33.65	-0.15	118.0	35.59	32.01	33.80	5.77%	-4.87%	0.45%	1416	409	1119
2467	志聖	21.35	+0.15	122.0	23.54	20.09	21.82	10.28%	-5.90%	2.19%	409	675	410
2468	華經	12.85	+0.15	90.0	13.96	12.17	13.07	8.62%	-5.26%	1.68%	832	513	627
2471	資通	14.30	-0.20	96.0	15.55	13.41	14.48	8.75%	-6.19%	1.28%	795	755	813
2472	立隆電	36.70	-0.35	283.0	39.86	34.27	37.07	8.61%	-6.61%	1.00%	841	860	920
2474	可成	240.50	+1.50	22201.0	265.75	222.32	244.04	10.50%	-7.56%	1.47%	362	1084	720
2475	華映	1.46	+0.02	3604.0	1.58	1.34	1.46	8.48%	-7.90%	0.29%	874	1150	1176
2476	鉅祥	27.10	-0.20	77.0	29.38	25.56	27.47	8.43%	-5.70%	1.36%	887	633	773
2477	美隆電	12.40	-0.05	50.0	13.48	11.22	12.35	8.73%	-9.51%	-0.39%	804	1360	1359
2478	大毅	17.00	+0.00	319.0	18.84	16.40	17.62	10.84%	-3.52%	3.66%	298	143	57
2480	敦陽科	28.70	-0.25	278.0	31.28	27.97	29.63	9.00%	-2.53%	3.24%	718	36	125
2481	強茂	12.25	-0.05	257.0	13.40	11.53	12.46	9.37%	-5.90%	1.73%	622	678	600
2482	連宇	22.65	-0.50	4143.0	25.86	20.16	23.01	14.17%	-11.01%	1.58%	36	1449	680
2483	百容	18.80	+0.05	61.0	20.81	17.98	19.40	10.70%	-4.36%	3.17%	326	299	134
2484	希華	21.05	-0.05	1044.0	22.72	19.83	21.28	7.95%	-5.81%	1.07%	1016	656	896
2485	兆赫	28.40	-0.10	332.0	30.42	26.67	28.54	7.11%	-6.10%	0.50%	1222	742	1100
2486	一詮	17.90	+0.10	479.0	19.79	16.65	18.22	10.57%	-7.00%	1.78%	346	955	585
2488	漢平	19.00	+0.25	185.0	20.76	17.10	18.93	9.28%	-9.99%	-0.35%	647	1391	1351
2489	瑞軒	17.10	-0.15	423.0	18.24	15.89	17.07	6.66%	-7.06%	-0.20%	1317	971	1315
2491	吉祥全	9.21	+0.11	52.0	10.48	8.47	9.48	13.82%	-7.99%	2.92%	47	1159	178
2492	華新科	10.80	-0.25	1903.0	11.93	10.15	11.04	10.50%	-6.05%	2.23%	361	719	396
2493	揚博	28.10	-0.05	274.0	30.30	27.14	28.72	7.83%	-3.42%	2.21%	1048	123	404
2495	普安	17.45	-0.15	605.0	18.80	16.39	17.59	7.71%	-6.10%	0.80%	1083	741	985
2496	卓越	7.00	-0.50	5.0	7.63	6.47	7.05	9.07%	-7.61%	0.73%	704	1092	1023
2497	怡利電	58.30	+0.80	544.0	63.77	53.72	58.75	9.38%	-7.85%	0.76%	617	1140	1003
2498	宏達電	138.50	+1.50	7459.0	149.66	132.41	141.03	8.06%	-4.40%	1.83%	985	308	567
2499	東貝	28.40	+0.70	5202.0	31.63	26.16	28.89	11.38%	-7.90%	1.74%	224	1149	599
2501	國建	16.05	-0.05	203.0	17.00	15.18	16.09	5.92%	-5.42%	0.25%	1403	554	1188
2504	國產	10.60	+0.05	769.0	11.39	10.14	10.77	7.49%	-4.36%	1.56%	1141	301	686
2505	國揚	13.05	+0.05	1091.0	14.12	12.34	13.23	8.20%	-5.47%	1.37%	951	564	772
2506	太設	11.45	-0.05	639.0	12.92	10.73	11.82	12.81%	-6.31%	3.25%	95	784	120
2509	全坤建	22.95	-0.10	129.0	24.63	22.35	23.49	7.32%	-2.60%	2.36%	1182	41	352
2511	太子	11.65	+0.00	886.0	12.66	10.81	11.74	8.71%	-7.17%	0.77%	812	999	1000
2514	龍邦	19.40	+0.15	1398.0	21.21	18.77	19.99	9.32%	-3.26%	3.03%	634	97	152
2515	中工	7.92	+0.04	1877.0	8.51	7.60	8.06	7.44%	-4.00%	1.72%	1153	227	607
2516	新建	8.27	+0.07	145.0	9.08	8.03	8.56	9.84%	-2.88%	3.48%	504	58	81
2520	冠德	25.90	-0.25	2803.0	28.40	24.12	26.26	9.66%	-6.88%	1.39%	553	924	757
2524	京城	27.15	+0.05	95.0	28.51	25.69	27.10	5.00%	-5.38%	-0.19%	1467	540	1312
2527	宏璟	17.30	+0.20	163.0	18.83	16.45	17.64	8.85%	-4.90%	1.97%	764	419	506
2528	皇普	11.35	-0.20	13.0	12.36	10.57	11.47	8.93%	-6.89%	1.02%	735	926	913
2530	華建	15.80	+0.00	721.0	17.87	15.10	16.48	13.07%	-4.40%	4.33%	79	307	15
2534	宏盛	18.40	+0.10	414.0	19.75	17.16	18.45	7.32%	-6.75%	0.29%	1180	890	1179
2535	達欣工	21.00	-0.20	367.0	23.05	19.67	21.36	9.77%	-6.35%	1.71%	522	795	614
2536	宏普	23.30	+0.00	46.0	24.86	21.97	23.42	6.69%	-5.69%	0.50%	1312	631	1103
2537	聯上發	11.55	-0.10	77.0	12.44	10.88	11.66	7.73%	-5.81%	0.96%	1076	657	941
2538	基泰	18.10	+0.05	418.0	19.74	17.22	18.48	9.07%	-4.84%	2.12%	703	402	437
2539	櫻花建	32.50	-0.10	7.0	35.77	30.94	33.35	10.07%	-4.81%	2.63%	453	394	258
2540	愛山林	38.50	+1.50	25.0	42.20	35.22	38.71	9.61%	-8.51%	0.55%	563	1248	1082
2542	興富發	54.20	-0.30	2999.0	58.97	50.92	54.94	8.80%	-6.06%	1.37%	778	725	768
2543	皇昌	11.40	-0.05	72.0	12.56	10.52	11.54	10.19%	-7.75%	1.22%	424	1122	848
2545	皇翔	39.55	+0.05	129.0	43.46	37.63	40.54	9.88%	-4.86%	2.51%	492	405	294
2546	根基	15.05	+0.00	25.0	16.23	14.54	15.38	7.81%	-3.40%	2.21%	1054	115	403
2547	日勝生	17.95	+0.05	662.0	19.58	16.88	18.23	9.09%	-5.96%	1.56%	698	699	687
2548	華固	50.40	+0.40	837.0	55.78	45.38	50.58	10.67%	-9.97%	0.35%	332	1387	1153
2596	綠意	17.30	+0.00	40.0	18.38	16.77	17.57	6.26%	-3.09%	1.58%	1358	75	675
2597	潤弘	63.90	+0.40	81.0	68.65	61.12	64.89	7.44%	-4.35%	1.54%	1152	298	695
2601	益航	19.75	+0.10	444.0	21.58	19.16	20.37	9.28%	-2.97%	3.15%	648	64	135
2603	長榮	18.80	-0.10	4571.0	20.72	18.16	19.44	10.20%	-3.40%	3.40%	420	114	97
2605	新興	25.55	-0.05	152.0	27.78	24.69	26.23	8.71%	-3.37%	2.67%	810	110	247
2606	裕民	47.00	-0.20	228.0	50.24	45.15	47.69	6.89%	-3.94%	1.48%	1265	216	715
2607	榮運	17.85	-0.05	299.0	19.37	17.19	18.28	8.51%	-3.67%	2.42%	869	168	325
2608	大榮	37.70	-0.30	40.0	39.93	35.90	37.92	5.92%	-4.77%	0.57%	1400	379	1072
2609	陽明	14.00	+0.10	4338.0	15.23	13.23	14.23	8.78%	-5.48%	1.65%	784	571	643
2610	華航	12.40	+0.20	19329.0	13.78	11.56	12.67	11.14%	-6.75%	2.19%	256	889	409
2611	志信	8.72	+0.00	313.0	9.61	8.18	8.89	10.17%	-6.21%	1.98%	433	756	503
2612	中航	32.75	-0.10	78.0	35.25	30.76	33.00	7.62%	-6.09%	0.76%	1104	736	1001
2613	中櫃	18.25	+0.00	98.0	19.79	17.63	18.71	8.45%	-3.41%	2.52%	885	119	289
2614	東森	9.70	-0.22	3127.0	10.66	8.80	9.73	9.89%	-9.31%	0.29%	490	1348	1178
2615	萬海	22.60	+0.10	2519.0	25.19	21.22	23.21	11.48%	-6.10%	2.69%	210	738	238
2616	山隆	23.90	+0.00	19.0	25.64	22.92	24.28	7.26%	-4.09%	1.58%	1194	244	676
2617	台航	21.10	+0.00	125.0	22.97	19.93	21.45	8.84%	-5.54%	1.65%	766	590	645
2618	長榮航	18.70	+0.00	7517.0	20.61	17.59	19.10	10.20%	-5.95%	2.12%	421	696	431
2634	漢翔	34.80	+0.00	1132.0	38.56	33.15	35.85	10.81%	-4.75%	3.03%	303	376	153
2636	台驊	28.15	+0.05	824.0	30.97	26.76	28.87	10.03%	-4.93%	2.55%	462	432	280
2637	F-慧洋	35.00	+0.10	322.0	38.03	33.90	35.97	8.67%	-3.15%	2.76%	820	85	218
2640	大車隊	118.50	-1.00	141.0	127.70	109.97	118.83	7.76%	-7.20%	0.28%	1065	1011	1181
2641	正德	11.65	-0.05	70.0	12.31	10.99	11.65	5.64%	-5.67%	-0.01%	1423	629	1266
2642	宅配通	46.70	+0.15	341.0	51.23	43.87	47.55	9.69%	-6.05%	1.82%	544	720	568
2701	萬企	15.45	+0.25	113.0	16.81	15.05	15.93	8.80%	-2.56%	3.12%	779	40	143
2702	華園	16.25	-0.05	15.0	17.52	15.38	16.45	7.83%	-5.38%	1.23%	1051	538	843
2704	國賓	27.65	+0.10	48.0	29.18	26.94	28.06	5.54%	-2.55%	1.50%	1434	39	705
2705	六福	10.80	+0.05	361.0	11.72	10.18	10.95	8.52%	-5.71%	1.40%	865	637	751
2706	第一店	20.10	-0.05	116.0	21.79	19.47	20.63	8.41%	-3.13%	2.64%	897	79	253
2707	晶華	313.00	+2.00	28.0	331.09	297.98	314.53	5.78%	-4.80%	0.49%	1415	392	1107
2712	遠雄來	21.80	+0.20	13.0	23.88	20.33	22.11	9.56%	-6.73%	1.41%	576	885	745
2718	桃園店	38.80	+1.90	14.0	42.59	36.14	39.37	9.77%	-6.85%	1.46%	524	917	723
2719	燦星旅	24.20	-0.30	24.0	26.40	22.63	24.52	9.11%	-6.49%	1.31%	694	829	796
2722	夏都	43.30	+0.00	28.0	47.12	40.99	44.05	8.82%	-5.34%	1.74%	770	532	598
2723	F-美食	168.50	-3.50	128.0	185.99	152.31	169.15	10.38%	-9.61%	0.38%	386	1366	1146
2724	F-富驛	29.90	-0.05	11.0	31.95	28.03	29.99	6.85%	-6.26%	0.30%	1276	772	1173
2727	王品	298.00	+3.00	96.0	333.73	273.21	303.47	11.99%	-8.32%	1.83%	150	1221	565
2729	瓦城	254.00	-1.00	43.0	275.79	237.87	256.83	8.58%	-6.35%	1.11%	850	796	884
2731	雄獅	92.70	+0.10	59.0	100.90	86.76	93.83	8.85%	-6.41%	1.22%	763	811	847
2734	易飛網	40.20	-0.10	121.0	45.87	36.90	41.38	14.10%	-8.21%	2.94%	40	1196	173
2801	彰銀	18.50	+0.15	6146.0	19.29	17.52	18.41	4.29%	-5.28%	-0.50%	1487	521	1376
2809	京城銀	33.15	+0.15	1443.0	36.35	31.93	34.14	9.64%	-3.68%	2.98%	558	171	163
2812	台中銀	10.25	+0.05	3192.0	11.00	10.11	10.56	7.33%	-1.37%	2.98%	1177	6	165
2816	旺旺保	25.30	-0.10	430.0	26.67	23.53	25.10	5.43%	-6.98%	-0.77%	1444	951	1416
2820	華票	11.20	+0.05	699.0	11.94	10.79	11.37	6.65%	-3.69%	1.48%	1320	173	713
2823	中壽	26.25	+0.30	3407.0	28.16	25.21	26.68	7.28%	-3.98%	1.65%	1189	223	644
2832	台產	21.80	+0.00	61.0	22.62	20.51	21.56	3.77%	-5.93%	-1.08%	1496	688	1455
2833	台壽保	17.65	+0.05	601.0	19.28	16.40	17.84	9.23%	-7.08%	1.08%	659	976	894
2834	臺企銀	9.08	+0.03	2850.0	9.83	8.93	9.38	8.30%	-1.68%	3.31%	918	12	111
2836	高雄銀	9.08	+0.00	270.0	9.78	8.84	9.31	7.68%	-2.65%	2.52%	1094	43	290
2838	聯邦銀	10.20	+0.00	896.0	10.92	9.88	10.40	7.01%	-3.10%	1.95%	1247	77	511
2841	台開	10.75	+0.05	1519.0	11.41	10.46	10.94	6.18%	-2.67%	1.75%	1369	46	592
2845	遠東銀	10.25	+0.05	1354.0	11.02	9.85	10.43	7.47%	-3.87%	1.80%	1148	203	577
2847	大眾銀	10.10	-0.05	2252.0	10.85	9.78	10.32	7.42%	-3.13%	2.14%	1155	81	425
2849	安泰銀	13.40	+0.15	126.0	14.32	12.93	13.63	6.85%	-3.49%	1.68%	1275	138	625
2850	新產	22.60	-0.05	74.0	24.70	21.66	23.18	9.31%	-4.17%	2.57%	637	256	272
2851	中再保	15.85	+0.00	32.0	16.88	15.39	16.14	6.50%	-2.89%	1.80%	1338	59	574
2852	第一保	15.30	+0.00	91.0	16.60	14.55	15.57	8.49%	-4.90%	1.79%	872	420	579
2855	統一證	15.65	+0.05	146.0	16.82	14.85	15.84	7.50%	-5.13%	1.18%	1136	481	861
2856	元富證	9.58	+0.04	309.0	10.16	9.14	9.65	6.03%	-4.57%	0.73%	1387	346	1022
2867	三商壽	16.80	+0.05	220.0	17.76	15.74	16.75	5.71%	-6.31%	-0.30%	1420	786	1337
2880	華南金	17.70	+0.05	2392.0	19.22	17.29	18.25	8.59%	-2.32%	3.13%	845	26	140
2881	富邦金	50.80	+0.70	8754.0	55.77	50.00	52.88	9.78%	-1.58%	4.10%	519	10	23
2882	國泰金	49.30	+0.35	7484.0	54.01	47.97	50.99	9.55%	-2.70%	3.42%	578	47	90
2883	開發金	9.80	+0.12	20094.0	10.76	9.55	10.16	9.79%	-2.53%	3.63%	516	34	63
2884	玉山金	19.40	+0.05	3753.0	20.73	18.81	19.77	6.88%	-3.02%	1.93%	1268	68	519
2885	元大金	15.15	+0.05	7857.0	16.21	14.83	15.52	7.01%	-2.11%	2.45%	1246	21	313
2886	兆豐金	25.15	+0.05	7846.0	26.82	24.14	25.48	6.63%	-4.01%	1.31%	1321	228	792
2887	台新金	14.25	+0.05	10796.0	15.25	13.68	14.46	7.03%	-4.03%	1.50%	1241	233	703
2888	新光金	9.20	+0.06	15015.0	10.08	9.03	9.55	9.57%	-1.87%	3.85%	575	14	38
2889	國票金	8.49	-0.03	1866.0	9.07	8.23	8.65	6.87%	-3.11%	1.88%	1272	78	542
2890	永豐金	13.00	-0.05	10865.0	14.08	12.50	13.29	8.27%	-3.86%	2.21%	928	199	405
2891	中信金	21.00	+0.30	13031.0	22.68	20.22	21.45	8.02%	-3.72%	2.15%	997	179	423
2892	第一金	18.50	+0.20	5693.0	19.87	17.86	18.86	7.38%	-3.46%	1.96%	1166	128	509
2901	欣欣	32.35	+0.40	55.0	34.94	30.65	32.80	8.01%	-5.24%	1.39%	1001	506	760
2903	遠百	27.00	+0.10	1355.0	28.76	25.68	27.22	6.52%	-4.89%	0.81%	1337	415	982
2904	匯僑	26.00	+0.00	51.0	27.23	24.92	26.07	4.72%	-4.17%	0.28%	1478	260	1182
2905	三商行	17.70	-0.10	76.0	19.12	16.94	18.03	8.04%	-4.31%	1.87%	993	291	549
2906	高林	14.40	+0.20	276.0	15.80	13.54	14.67	9.75%	-5.98%	1.89%	530	703	540
2908	特力	20.95	+0.20	753.0	22.73	20.05	21.39	8.50%	-4.30%	2.10%	871	287	449
2910	統領	35.80	-0.15	9.0	38.43	34.10	36.27	7.35%	-4.74%	1.31%	1173	374	797
2911	麗嬰房	16.80	-0.15	147.0	18.13	15.80	16.97	7.93%	-5.94%	0.99%	1023	692	926
2912	統一超	221.00	-3.00	557.0	231.54	210.22	220.88	4.77%	-4.88%	-0.05%	1477	411	1276
2913	農林	16.15	+0.05	654.0	17.54	15.06	16.30	8.62%	-6.74%	0.94%	835	887	946
2915	潤泰全	61.20	-1.10	2347.0	65.58	56.43	61.01	7.16%	-7.79%	-0.31%	1212	1128	1341
2916	滿心	17.70	-0.10	4.0	18.81	16.80	17.80	6.27%	-5.10%	0.58%	1357	470	1067
2923	F-鼎固	24.55	-0.10	186.0	26.48	22.78	24.63	7.87%	-7.21%	0.33%	1040	1014	1159
2924	F-東凌	74.90	+0.00	107.0	80.63	72.47	76.55	7.65%	-3.25%	2.20%	1099	95	406
2926	誠品生	161.00	+3.00	2.0	174.75	149.99	162.37	8.54%	-6.84%	0.85%	862	915	966
2929	F-淘帝	114.00	+0.00	170.0	126.96	102.77	114.87	11.37%	-9.85%	0.76%	227	1378	1006
3002	歐格	13.35	-0.10	24.0	14.97	12.60	13.79	12.15%	-5.62%	3.26%	139	610	119
3003	健和興	34.50	-0.15	104.0	39.05	32.00	35.52	13.18%	-7.25%	2.96%	73	1024	168
3004	豐達科	50.10	-0.70	116.0	55.10	44.52	49.81	9.98%	-11.13%	-0.57%	469	1457	1385
3005	神基	15.80	-0.05	1213.0	17.11	15.10	16.10	8.27%	-4.43%	1.92%	929	312	527
3006	晶豪科	45.90	+1.05	6414.0	51.78	43.34	47.56	12.82%	-5.57%	3.63%	92	599	66
3008	大立光	2120.00	+40.00	1536.0	2354.26	1983.90	2169.08	11.05%	-6.42%	2.32%	269	814	366
3010	華立	54.10	+0.10	265.0	59.02	52.33	55.67	9.09%	-3.28%	2.91%	697	99	179
3011	今皓	9.36	+0.00	115.0	10.41	8.70	9.56	11.25%	-7.05%	2.10%	237	967	450
3013	晟銘電	21.10	-0.30	984.0	23.27	18.50	20.89	10.27%	-12.30%	-1.01%	410	1487	1447
3014	聯陽	32.25	+0.30	493.0	35.77	30.30	33.04	10.92%	-6.04%	2.44%	287	716	319
3015	全漢	25.05	-0.15	162.0	26.79	23.40	25.09	6.93%	-6.59%	0.17%	1260	856	1210
3016	嘉晶	17.00	+0.10	186.0	18.39	16.22	17.30	8.15%	-4.58%	1.78%	958	349	584
3017	奇鋐	21.65	+0.95	9961.0	23.69	20.59	22.14	9.42%	-4.90%	2.26%	609	418	387
3018	同開	21.10	+0.20	462.0	23.52	19.87	21.70	11.49%	-5.85%	2.82%	206	668	198
3019	亞光	38.50	+0.10	4811.0	42.51	36.86	39.68	10.41%	-4.27%	3.07%	379	277	148
3021	鴻名	13.05	+0.00	119.0	14.43	12.35	13.39	10.54%	-5.40%	2.57%	355	542	274
3022	威強電	49.05	+1.60	2803.0	53.25	45.82	49.53	8.56%	-6.59%	0.98%	856	854	933
3023	信邦	40.55	+0.35	932.0	44.18	38.41	41.29	8.94%	-5.27%	1.83%	732	516	564
3024	憶聲	5.50	-0.01	118.0	5.94	5.08	5.51	7.98%	-7.60%	0.19%	1007	1089	1207
3025	星通	9.99	+0.03	16.0	10.60	9.41	10.00	6.09%	-5.84%	0.12%	1380	667	1223
3026	禾伸堂	40.90	-0.10	204.0	44.08	39.43	41.75	7.77%	-3.60%	2.09%	1062	155	458
3027	盛達	20.90	-0.10	1015.0	22.72	19.68	21.20	8.73%	-5.82%	1.45%	803	660	729
3028	增你強	17.05	+0.15	148.0	18.12	16.28	17.20	6.28%	-4.51%	0.89%	1354	324	956
3029	零壹	14.65	+0.00	61.0	16.19	13.79	14.99	10.53%	-5.88%	2.32%	358	671	365
3030	德律	47.95	-0.10	332.0	50.27	44.99	47.63	4.83%	-6.17%	-0.67%	1474	750	1402
3031	佰鴻	11.90	+0.00	165.0	13.16	10.97	12.07	10.63%	-7.84%	1.39%	341	1134	756
3032	偉訓	22.45	-0.20	328.0	24.81	21.18	22.99	10.51%	-5.67%	2.42%	360	628	328
3033	威健	23.05	-0.05	284.0	24.40	22.12	23.26	5.86%	-4.04%	0.91%	1407	235	951
3034	聯詠	169.50	+1.50	1833.0	184.43	159.02	171.73	8.81%	-6.18%	1.31%	773	754	790
3035	智原	31.75	-0.50	3161.0	34.91	29.81	32.36	9.94%	-6.10%	1.92%	477	740	530
3036	文曄	46.95	+0.50	1412.0	50.93	44.65	47.79	8.47%	-4.89%	1.79%	880	413	581
3037	欣興	22.60	+0.10	2888.0	24.51	21.23	22.87	8.47%	-6.07%	1.20%	878	729	854
3038	全台	7.77	+0.04	241.0	8.53	7.24	7.89	9.75%	-6.78%	1.49%	528	896	711
3040	遠見	30.15	+0.00	188.0	32.75	28.58	30.66	8.62%	-5.22%	1.70%	839	499	617
3041	揚智	24.15	-0.35	752.0	25.97	22.25	24.11	7.55%	-7.85%	-0.15%	1123	1141	1302
3042	晶技	35.60	+0.10	947.0	37.90	33.13	35.51	6.46%	-6.94%	-0.24%	1341	941	1325
3043	科風	4.70	-0.12	37.0	5.15	4.30	4.72	9.49%	-8.60%	0.45%	595	1265	1123
3044	健鼎	60.00	+0.30	688.0	66.33	57.05	61.69	10.55%	-4.92%	2.81%	354	428	202
3045	台灣大	98.40	+1.30	2674.0	102.60	95.39	99.00	4.27%	-3.06%	0.61%	1489	72	1061
3046	建碁	7.48	+0.21	720.0	8.46	6.98	7.72	13.14%	-6.71%	3.21%	75	880	129
3047	訊舟	11.50	-0.10	453.0	12.55	10.91	11.73	9.15%	-5.13%	2.01%	678	480	488
3048	益登	27.60	-0.50	5165.0	30.96	25.88	28.42	12.19%	-6.22%	2.98%	136	757	161
3049	和鑫	6.18	-0.07	961.0	6.72	5.49	6.11	8.81%	-11.20%	-1.19%	775	1461	1466
3050	鈺德	6.07	+0.02	125.0	6.46	5.62	6.04	6.47%	-7.47%	-0.50%	1340	1068	1378
3051	力特	5.35	+0.15	189.0	5.85	5.12	5.49	9.34%	-4.27%	2.53%	628	278	284
3052	夆典	10.95	-0.05	261.0	12.22	9.64	10.93	11.60%	-11.95%	-0.17%	187	1483	1309
3054	萬國	14.55	-0.25	1244.0	16.28	13.49	14.89	11.90%	-7.28%	2.31%	164	1029	368
3055	蔚華科	22.30	+0.45	1641.0	24.73	20.65	22.69	10.89%	-7.38%	1.75%	289	1051	595
3056	總太	18.95	+0.00	132.0	21.22	17.67	19.45	11.96%	-6.73%	2.61%	155	884	261
3057	喬鼎	33.90	+0.20	1088.0	35.92	30.30	33.11	5.95%	-10.63%	-2.34%	1396	1429	1497
3058	立德	11.60	+0.20	264.0	12.63	11.00	11.82	8.88%	-5.15%	1.87%	751	483	550
3059	華晶科	33.55	+0.45	1190.0	37.94	31.32	34.63	13.09%	-6.66%	3.22%	78	868	127
3060	銘異	135.00	-0.50	1478.0	150.00	124.35	137.17	11.11%	-7.89%	1.61%	260	1147	664
3061	璨圓	15.40	+0.05	7402.0	17.24	14.47	15.85	11.93%	-6.07%	2.93%	160	727	174
3062	建漢	24.30	-0.05	398.0	26.71	22.76	24.73	9.91%	-6.35%	1.78%	483	794	587
3064	泰偉	31.40	+0.15	127.0	34.35	29.52	31.93	9.38%	-6.00%	1.69%	620	710	620
3066	李洲	5.10	+0.30	35.0	5.59	4.78	5.19	9.61%	-6.24%	1.69%	567	763	624
3067	全域	16.65	+0.00	2.0	17.76	15.99	16.87	6.66%	-3.99%	1.33%	1319	225	785
3068	美磊	32.00	-0.05	56.0	34.88	29.96	32.42	8.99%	-6.39%	1.30%	722	805	800
3071	協禧	7.17	-0.26	141.0	7.94	6.74	7.34	10.75%	-6.05%	2.35%	317	718	359
3073	普格	13.55	+0.00	5.0	14.57	12.87	13.72	7.56%	-5.02%	1.27%	1120	447	819
3078	僑威	17.20	+0.15	399.0	18.79	16.61	17.70	9.25%	-3.41%	2.92%	656	117	176
3083	網龍	42.15	+1.10	146.0	44.94	38.78	41.86	6.61%	-7.99%	-0.69%	1325	1162	1405
3086	華義	10.10	+0.05	283.0	11.04	9.40	10.22	9.32%	-6.93%	1.19%	636	939	857
3088	艾訊	70.80	+0.50	196.0	77.49	67.57	72.53	9.45%	-4.56%	2.45%	604	338	315
3089	遠昇	39.50	-0.20	380.0	41.58	34.97	38.27	5.26%	-11.47%	-3.11%	1454	1470	1500
3090	日電貿	23.80	-0.10	167.0	26.08	22.61	24.35	9.58%	-5.00%	2.29%	572	444	373
3092	鴻碩	16.30	-0.20	47.0	18.06	14.91	16.49	10.80%	-8.51%	1.14%	308	1247	874
3093	港建	37.80	-0.70	1.0	39.81	35.40	37.61	5.33%	-6.35%	-0.51%	1450	797	1379
3094	聯傑	31.45	-0.15	410.0	35.43	29.21	32.32	12.67%	-7.11%	2.78%	108	987	212
3095	及成	5.06	+0.06	11.0	5.54	4.86	5.20	9.45%	-4.03%	2.71%	603	232	234
3105	穩懋	28.75	-0.25	13117.0	31.49	27.69	29.59	9.52%	-3.67%	2.92%	585	167	175
3114	好德	16.00	+0.20	54.0	17.50	15.15	16.32	9.35%	-5.31%	2.02%	627	529	485
3118	進階	31.40	+0.10	32.0	34.30	29.85	32.08	9.24%	-4.93%	2.15%	658	433	422
3126	信億	13.10	+0.85	196.0	14.35	11.81	13.08	9.55%	-9.84%	-0.15%	579	1377	1301
3128	昇銳	10.55	-0.05	25.0	11.49	9.77	10.63	8.90%	-7.41%	0.74%	747	1057	1015
3130	一零四	125.00	+0.00	7.0	135.12	120.06	127.59	8.10%	-3.95%	2.08%	973	217	461
3131	弘塑	124.50	+3.50	79.0	141.56	112.66	127.11	13.70%	-9.51%	2.10%	51	1358	453
3141	晶宏	16.20	-0.15	410.0	18.08	14.81	16.44	11.58%	-8.60%	1.49%	193	1264	708
3144	新揚科	27.00	+0.10	143.0	28.78	25.50	27.14	6.58%	-5.54%	0.52%	1329	594	1096
3149	正達	24.30	-0.30	560.0	27.36	21.76	24.56	12.58%	-10.46%	1.06%	115	1424	900
3152	璟德	129.50	+0.50	51.0	142.36	122.87	132.61	9.93%	-5.12%	2.40%	482	475	335
3162	精確	8.43	-0.02	40.0	9.26	8.12	8.69	9.79%	-3.68%	3.06%	518	170	151
3163	波若威	59.50	-0.30	1180.0	67.79	54.47	61.13	13.94%	-8.45%	2.74%	44	1237	224
3164	景岳	38.15	-1.05	187.0	40.75	35.44	38.09	6.81%	-7.10%	-0.14%	1283	986	1300
3167	大量	34.70	+0.20	30.0	37.13	32.30	34.72	7.00%	-6.91%	0.05%	1250	933	1241
3169	亞信	27.60	-0.05	104.0	30.85	25.01	27.93	11.76%	-9.38%	1.19%	173	1351	860
3171	新洲	17.80	-0.45	33.0	19.13	16.66	17.89	7.46%	-6.41%	0.52%	1151	812	1095
3176	基亞	126.00	-1.00	494.0	140.86	114.51	127.68	11.79%	-9.12%	1.33%	170	1326	787
3188	安茂	14.00	+0.50	20.0	15.18	13.23	14.20	8.42%	-5.53%	1.45%	896	587	735
3189	景碩	107.00	-1.50	2138.0	113.54	98.38	105.96	6.11%	-8.06%	-0.98%	1377	1179	1443
3191	和進	15.65	+0.05	81.0	16.68	14.77	15.73	6.61%	-5.62%	0.50%	1326	616	1105
3202	樺晟	8.81	+0.11	670.0	9.55	8.04	8.79	8.37%	-8.76%	-0.19%	905	1284	1314
3205	佰研	29.40	+0.30	22.0	31.59	28.17	29.88	7.46%	-4.17%	1.65%	1150	257	646
3206	志豐	22.30	-0.50	418.0	24.31	20.34	22.32	9.00%	-8.79%	0.10%	719	1289	1228
3207	耀勝	16.00	+0.10	299.0	17.29	15.21	16.25	8.08%	-4.91%	1.58%	981	424	677
3209	全科	28.55	+0.30	160.0	30.87	27.76	29.32	8.13%	-2.77%	2.68%	964	53	243
3211	順達	73.10	-0.60	256.0	79.67	69.12	74.39	8.99%	-5.45%	1.77%	723	561	589
3213	茂訊	39.40	+0.00	35.0	43.09	37.87	40.48	9.36%	-3.88%	2.74%	624	204	226
3217	優群	15.35	-0.05	69.0	16.64	14.70	15.67	8.42%	-4.21%	2.11%	895	263	444
3218	大學光	30.15	-0.15	125.0	32.53	27.97	30.25	7.88%	-7.22%	0.33%	1038	1018	1160
3219	倚強	12.75	+0.15	67.0	13.71	12.30	13.01	7.53%	-3.51%	2.01%	1130	140	487
3221	台嘉碩	19.40	-0.10	560.0	21.19	17.83	19.51	9.23%	-8.07%	0.58%	661	1181	1069
3224	三顧	27.95	+0.65	58.0	30.98	26.45	28.72	10.85%	-5.37%	2.74%	296	536	227
3226	至寶電	52.80	+0.00	5.0	55.74	49.15	52.44	5.56%	-6.91%	-0.68%	1432	934	1403
3227	原相	64.10	+0.20	722.0	70.52	59.49	65.01	10.02%	-7.19%	1.42%	464	1007	744
3228	金麗科	27.10	-0.10	79.0	28.88	25.31	27.10	6.56%	-6.59%	-0.01%	1331	857	1265
3229	晟鈦	35.85	-0.05	2847.0	40.59	32.87	36.73	13.22%	-8.31%	2.46%	69	1218	312
3230	錦明	7.60	+0.02	108.0	8.28	6.99	7.64	8.92%	-7.99%	0.47%	739	1160	1115
3231	緯創	28.60	+0.35	16600.0	29.92	26.67	28.30	4.63%	-6.75%	-1.06%	1481	891	1454
3232	昱捷	65.70	-0.50	168.0	72.16	59.31	65.74	9.84%	-9.72%	0.06%	505	1370	1238
3234	光環	28.65	+0.50	4735.0	31.61	26.79	29.20	10.33%	-6.50%	1.92%	397	832	532
3236	千如	14.40	-0.10	75.0	15.85	13.52	14.69	10.09%	-6.09%	2.00%	448	734	492
3252	海灣	36.00	+0.20	5.0	39.43	34.59	37.01	9.52%	-3.92%	2.80%	584	212	207
3257	虹冠電	85.50	+0.30	416.0	92.50	79.78	86.14	8.19%	-6.69%	0.75%	954	876	1010
3259	鑫創	29.90	+0.10	85.0	33.72	27.74	30.73	12.77%	-7.22%	2.77%	101	1015	214
3260	威剛	52.30	+0.60	973.0	56.41	46.29	51.35	7.85%	-11.49%	-1.82%	1043	1471	1488
3264	欣銓	24.30	+0.45	2224.0	27.01	23.04	25.03	11.16%	-5.17%	2.99%	251	490	156
3265	台星科	32.65	+0.85	240.0	36.55	30.30	33.43	11.94%	-7.19%	2.37%	158	1006	349
3266	昇陽	19.45	+0.45	115.0	21.46	17.95	19.71	10.35%	-7.69%	1.33%	392	1110	788
3268	海德威	26.45	+1.65	251.0	29.86	24.94	27.40	12.91%	-5.69%	3.61%	85	630	70
3272	東碩	118.00	+0.00	230.0	131.65	109.24	120.45	11.57%	-7.42%	2.08%	194	1059	463
3276	宇環	15.55	-0.10	103.0	17.07	14.14	15.60	9.77%	-9.07%	0.35%	523	1317	1154
3284	太普高	9.04	+0.01	58.0	9.77	8.53	9.15	8.13%	-5.62%	1.26%	968	613	825
3285	微端	29.60	+0.95	885.0	34.60	27.15	30.87	16.88%	-8.28%	4.30%	7	1208	16
3287	廣寰科	8.48	-0.07	4.0	9.42	7.83	8.63	11.07%	-7.65%	1.71%	266	1102	613
3288	點晶	11.90	+0.60	159.0	13.30	10.97	12.14	11.78%	-7.83%	1.97%	171	1132	507
3289	宜特	61.10	+0.50	925.0	68.07	55.03	61.55	11.41%	-9.93%	0.74%	215	1382	1018
3290	東浦	16.65	-0.30	136.0	18.25	14.99	16.62	9.59%	-9.99%	-0.20%	570	1390	1316
3291	遠翔科	29.40	+0.15	17.0	32.83	26.81	29.82	11.67%	-8.82%	1.43%	179	1293	739
3293	鈊象	131.50	+6.00	4430.0	149.54	115.23	132.39	13.72%	-12.37%	0.68%	50	1489	1040
3294	英濟	18.40	+0.20	843.0	20.87	16.76	18.81	13.40%	-8.91%	2.25%	61	1302	393
3296	勝德	21.85	-0.15	23.0	23.66	20.91	22.28	8.30%	-4.32%	1.99%	920	293	496
3297	杭特	26.80	+0.10	26.0	29.33	24.36	26.84	9.43%	-9.11%	0.16%	605	1323	1212
3299	帛漢	47.05	+0.70	468.0	51.71	44.36	48.03	9.90%	-5.72%	2.09%	487	639	456
3303	岱稜	15.85	+0.05	520.0	17.42	14.00	15.71	9.89%	-11.67%	-0.89%	491	1475	1430
3305	昇貿	31.90	-0.10	134.0	34.04	30.27	32.15	6.70%	-5.11%	0.79%	1307	474	988
3306	鼎天	32.15	+0.15	19.0	35.85	29.49	32.67	11.51%	-8.28%	1.62%	205	1211	662
3308	聯德	7.70	+0.03	39.0	8.42	6.91	7.66	9.33%	-10.27%	-0.47%	631	1405	1369
3310	佳穎	13.65	+0.30	30.0	14.39	12.39	13.39	5.44%	-9.20%	-1.88%	1442	1333	1490
3311	閎暉	17.15	-1.00	3897.0	19.57	14.83	17.20	14.12%	-13.50%	0.31%	38	1496	1170
3312	弘憶股	10.00	-0.05	83.0	10.77	9.33	10.05	7.73%	-6.73%	0.50%	1078	886	1104
3313	斐成	8.92	+0.30	51.0	9.78	8.23	9.01	9.67%	-7.75%	0.96%	552	1123	939
3315	宣昶	17.50	+0.10	25.0	18.89	16.61	17.75	7.96%	-5.06%	1.45%	1014	455	733
3317	尼克森	15.30	+0.60	739.0	16.93	14.23	15.58	10.66%	-6.99%	1.84%	336	953	561
3322	建舜電	9.86	-0.29	189.0	10.73	9.17	9.95	8.87%	-6.98%	0.94%	758	950	943
3323	加百裕	18.90	+0.05	410.0	20.82	17.86	19.34	10.18%	-5.49%	2.34%	429	573	360
3324	雙鴻	15.30	-0.30	199.0	16.58	13.56	15.07	8.39%	-11.38%	-1.50%	901	1468	1480
3325	旭品	25.00	+0.45	2566.0	27.42	23.12	25.27	9.69%	-7.50%	1.10%	546	1072	892
3332	幸康	41.40	-0.40	2.0	44.27	39.17	41.72	6.94%	-5.38%	0.78%	1258	539	996
3338	泰碩	37.05	-0.50	317.0	39.50	34.66	37.08	6.61%	-6.45%	0.08%	1323	822	1235
3339	泰谷	8.99	-0.01	37.0	9.93	8.17	9.05	10.41%	-9.10%	0.66%	380	1322	1045
3354	律勝	11.15	+0.15	5.0	12.01	10.46	11.24	7.68%	-6.15%	0.76%	1095	747	1002
3356	奇偶	105.50	-0.50	199.0	118.62	94.99	106.81	12.44%	-9.96%	1.24%	122	1386	836
3360	尚立	21.50	-0.10	302.0	24.44	20.17	22.31	13.67%	-6.18%	3.74%	52	751	48
3362	先進光	28.30	+1.85	193.0	31.76	27.02	29.39	12.24%	-4.52%	3.86%	130	325	36
3363	上詮	28.40	-0.10	30.0	31.26	26.46	28.86	10.08%	-6.82%	1.63%	450	907	655
3372	典範	9.55	-0.05	344.0	10.71	9.05	9.88	12.12%	-5.19%	3.47%	142	495	85
3373	熱映	24.30	+0.15	157.0	26.32	23.42	24.87	8.31%	-3.61%	2.35%	912	157	358
3376	新日興	66.50	+0.30	518.0	70.62	61.05	65.83	6.19%	-8.19%	-1.00%	1367	1194	1446
3379	彬台	18.60	+0.00	27.0	20.22	16.95	18.58	8.70%	-8.87%	-0.09%	816	1298	1286
3380	明泰	15.25	-0.25	858.0	16.58	13.86	15.22	8.74%	-9.12%	-0.19%	799	1327	1313
3383	新世紀	14.90	+0.00	614.0	16.76	13.54	15.15	12.45%	-9.12%	1.67%	120	1325	637
3388	崇越電	67.70	-0.40	53.0	72.85	65.40	69.13	7.61%	-3.40%	2.11%	1106	116	443
3390	旭軟	28.90	+0.05	152.0	31.74	25.82	28.78	9.81%	-10.65%	-0.42%	513	1431	1363
3402	漢科	14.60	+0.00	164.0	16.13	13.94	15.04	10.49%	-4.52%	2.98%	364	326	160
3406	玉晶光	94.40	+6.10	8947.0	105.25	87.95	96.60	11.49%	-6.83%	2.33%	207	910	363
3416	融程電	53.70	+0.50	99.0	57.65	51.84	54.75	7.36%	-3.46%	1.95%	1171	129	514
3419	譁裕	11.75	-0.05	69.0	12.91	10.55	11.73	9.85%	-10.20%	-0.17%	501	1402	1308
3428	光燿科	40.40	+0.50	452.0	44.16	37.16	40.66	9.31%	-8.03%	0.64%	639	1170	1051
3431	長天	14.00	+0.05	2106.0	15.84	13.02	14.43	13.14%	-7.02%	3.06%	76	961	150
3432	台端	21.25	+0.55	745.0	23.74	19.28	21.51	11.70%	-9.27%	1.22%	178	1345	850
3434	哲固	12.00	+0.15	8.0	12.91	11.41	12.16	7.56%	-4.95%	1.31%	1119	437	798
3437	榮創	53.50	+0.00	765.0	59.33	47.29	53.31	10.90%	-11.60%	-0.35%	288	1474	1349
3438	類比科	26.60	+0.05	17.0	29.20	25.45	27.32	9.76%	-4.32%	2.72%	527	292	232
3441	聯一光	18.40	+0.25	41.0	20.15	17.48	18.81	9.50%	-5.00%	2.25%	591	445	390
3443	創意	88.50	+1.40	422.0	93.45	83.54	88.50	5.59%	-5.60%	-0.00%	1427	609	1261
3444	利機	24.20	-0.10	70.0	26.18	23.30	24.74	8.17%	-3.73%	2.22%	957	180	399
3450	聯鈞	93.00	-5.60	5595.0	103.58	83.65	93.62	11.38%	-10.05%	0.67%	221	1396	1041
3452	益通	14.85	+0.05	1125.0	15.98	13.45	14.71	7.59%	-9.41%	-0.91%	1111	1355	1435
3454	晶睿	98.90	+0.30	905.0	113.39	89.61	101.50	14.65%	-9.39%	2.63%	30	1353	259
3455	由田	27.00	+0.00	96.0	29.39	25.85	27.62	8.86%	-4.26%	2.30%	762	276	369
3465	祥業	6.58	+0.06	41.0	7.35	6.15	6.75	11.64%	-6.53%	2.55%	182	837	279
3466	致振	27.35	+0.40	4.0	29.66	25.22	27.44	8.44%	-7.80%	0.32%	886	1130	1164
3474	華亞科	46.40	+0.80	31304.0	51.81	43.30	47.55	11.65%	-6.69%	2.48%	181	874	309
3479	安勤	43.30	+0.20	50.0	45.89	41.34	43.62	5.99%	-4.52%	0.73%	1391	329	1020
3481	群創	14.15	+0.00	51072.0	15.63	13.76	14.69	10.48%	-2.79%	3.85%	366	54	40
3483	力致	18.95	-0.35	89.0	20.50	17.79	19.15	8.20%	-6.14%	1.03%	952	746	911
3484	崧騰	39.00	-0.30	1203.0	43.70	37.22	40.46	12.05%	-4.56%	3.74%	143	335	46
3489	森寶	17.40	+0.30	22.0	18.57	16.40	17.48	6.70%	-5.74%	0.48%	1309	644	1109
3490	單井	117.00	+0.50	2319.0	134.33	104.64	119.49	14.81%	-10.56%	2.12%	26	1427	433
3491	昇達科	68.80	+0.10	163.0	73.54	63.89	68.72	6.89%	-7.13%	-0.12%	1267	992	1292
3494	誠研	14.60	+0.00	134.0	16.61	13.05	14.83	13.75%	-10.62%	1.56%	49	1428	689
3498	陽程	60.10	+1.00	2595.0	66.83	53.33	60.08	11.19%	-11.26%	-0.03%	246	1464	1275
3499	環天科	11.00	-0.35	489.0	12.03	10.31	11.17	9.38%	-6.27%	1.56%	619	774	692
3501	維熹	45.70	+0.10	143.0	49.95	42.96	46.46	9.31%	-6.00%	1.66%	638	711	641
3504	揚明光	50.50	-0.20	198.0	55.65	47.15	51.40	10.19%	-6.64%	1.77%	422	866	588
3508	位速	29.00	+0.20	484.0	32.22	26.89	29.55	11.09%	-7.29%	1.90%	263	1031	536
3511	矽瑪	17.90	-0.55	124.0	19.79	17.01	18.40	10.58%	-4.96%	2.81%	345	439	204
3512	能緹	33.30	-1.00	70.0	37.39	30.50	33.95	12.29%	-8.41%	1.94%	126	1233	517
3514	昱晶	22.80	+0.20	1148.0	24.08	20.40	22.24	5.63%	-10.53%	-2.45%	1424	1426	1498
3515	華擎	80.20	-0.60	66.0	85.07	73.28	79.17	6.07%	-8.63%	-1.28%	1383	1271	1472
3516	亞帝歐	10.40	-0.15	33.0	11.33	10.00	10.66	8.91%	-3.88%	2.52%	743	205	291
3518	柏騰	44.40	-0.20	200.0	49.18	41.40	45.29	10.77%	-6.76%	2.00%	311	893	490
3519	綠能	18.85	+0.00	2482.0	20.03	16.81	18.42	6.28%	-10.82%	-2.27%	1355	1442	1495
3520	振維	112.00	-1.50	123.0	128.45	102.61	115.53	14.69%	-8.38%	3.15%	28	1230	136
3521	鴻翊	12.60	+0.80	28.0	13.72	11.90	12.81	8.86%	-5.57%	1.65%	759	602	647
3522	宏森	13.70	-0.15	20.0	15.10	13.07	14.08	10.24%	-4.63%	2.80%	415	358	206
3523	迎輝	21.85	-0.15	35.0	23.21	19.98	21.59	6.23%	-8.57%	-1.17%	1363	1262	1462
3526	凡甲	28.70	-0.20	1215.0	31.86	27.08	29.47	11.00%	-5.66%	2.67%	278	626	248
3527	聚積	59.90	+0.20	16.0	65.27	55.77	60.52	8.96%	-6.89%	1.03%	727	925	908
3528	安馳	36.00	-0.10	7.0	38.53	34.47	36.50	7.02%	-4.25%	1.39%	1245	274	759
3529	力旺	314.00	-2.00	920.0	341.85	287.12	314.49	8.87%	-8.56%	0.15%	755	1257	1214
3531	先益	21.45	-0.20	33.0	23.14	20.29	21.71	7.88%	-5.41%	1.24%	1036	546	838
3532	台勝科	31.00	+0.10	67.0	33.84	29.66	31.75	9.16%	-4.33%	2.41%	674	295	331
3533	嘉澤	127.00	-1.00	1218.0	141.62	118.97	130.30	11.51%	-6.32%	2.59%	204	787	266
3535	晶彩科	12.80	-0.30	415.0	13.90	11.82	12.86	8.63%	-7.62%	0.50%	830	1094	1101
3536	誠創	6.09	+0.19	308.0	7.40	5.54	6.47	21.48%	-9.05%	6.21%	2	1313	2
3537	堡達	23.00	-0.20	422.0	25.12	20.61	22.86	9.20%	-10.40%	-0.60%	665	1415	1389
3540	曜越	16.50	-0.50	207.0	18.04	15.63	16.84	9.33%	-5.26%	2.04%	632	511	477
3541	西柏	123.50	+1.50	189.0	139.33	114.06	126.70	12.82%	-7.64%	2.59%	93	1101	267
3545	旭曜	33.60	+0.00	815.0	36.21	29.87	33.04	7.77%	-11.09%	-1.66%	1063	1455	1481
3546	宇峻	44.25	+0.05	52.0	47.70	41.63	44.66	7.79%	-5.92%	0.93%	1061	685	947
3548	兆利	36.75	+0.40	188.0	40.54	34.55	37.54	10.30%	-5.98%	2.16%	405	702	420
3550	聯穎	15.75	+0.00	44.0	17.13	15.04	16.08	8.75%	-4.53%	2.11%	796	330	442
3551	世禾	58.20	+0.80	243.0	63.50	54.73	59.12	9.11%	-5.96%	1.57%	691	698	682
3552	同致	98.10	+0.40	556.0	107.97	92.71	100.34	10.06%	-5.49%	2.29%	454	574	375
3553	力積	21.95	-0.15	367.0	24.24	20.66	22.45	10.42%	-5.89%	2.27%	377	673	385
3555	擎泰	7.90	-0.36	673.0	8.81	7.28	8.05	11.56%	-7.87%	1.85%	195	1144	556
3556	禾瑞亞	57.60	+1.30	102.0	63.51	51.68	57.59	10.26%	-10.28%	-0.01%	412	1407	1264
3557	嘉威	5.25	-0.07	312.0	5.74	4.58	5.16	9.38%	-12.74%	-1.68%	618	1493	1482
3558	神準	165.00	-2.00	178.0	174.34	153.47	163.90	5.66%	-6.99%	-0.67%	1422	954	1401
3559	全智科	19.35	-0.10	887.0	21.67	18.84	20.25	11.99%	-2.66%	4.67%	149	44	6
3561	昇陽科	18.55	+0.00	738.0	19.98	16.74	18.36	7.71%	-9.76%	-1.03%	1085	1372	1449
3562	頂晶科	7.82	+0.44	1.0	8.66	7.18	7.92	10.75%	-8.19%	1.28%	318	1191	815
3563	牧德	50.50	+0.40	25.0	55.96	47.12	51.54	10.81%	-6.70%	2.06%	307	877	468
3564	其陽	48.30	+3.15	223.0	55.81	45.27	50.54	15.55%	-6.28%	4.63%	13	776	8
3567	逸昌	13.55	+0.05	130.0	14.74	12.93	13.84	8.81%	-4.57%	2.12%	776	343	434
3570	大塚	85.70	+5.60	126.0	97.32	79.44	88.38	13.56%	-7.31%	3.12%	56	1035	142
3573	穎台	22.90	-0.20	72.0	24.92	20.59	22.75	8.80%	-10.08%	-0.64%	780	1398	1395
3576	新日光	28.80	+0.20	8977.0	30.33	26.64	28.48	5.30%	-7.51%	-1.11%	1452	1076	1458
3577	泓格	38.00	+0.50	104.0	41.60	35.35	38.48	9.48%	-6.97%	1.26%	597	946	829
3579	尚志	18.60	+0.00	123.0	20.32	17.04	18.68	9.23%	-8.39%	0.42%	660	1231	1134
3580	友威科	15.10	-1.00	2220.0	17.14	13.62	15.38	13.49%	-9.79%	1.85%	58	1374	555
3582	凌耀	137.50	+0.00	5.0	150.91	131.23	141.07	9.75%	-4.56%	2.59%	533	337	264
3583	辛耘	60.90	-0.10	460.0	64.01	57.40	60.71	5.11%	-5.74%	-0.31%	1459	645	1340
3584	介面	16.15	+0.50	790.0	18.01	14.47	16.24	11.49%	-10.43%	0.53%	208	1418	1094
3587	閎康	63.60	+0.00	27.0	68.83	60.20	64.51	8.22%	-5.35%	1.44%	948	534	738
3588	通嘉	38.00	+0.10	50.0	41.26	34.50	37.88	8.57%	-9.20%	-0.31%	854	1331	1342
3591	艾笛森	23.40	+0.30	311.0	25.94	21.35	23.64	10.86%	-8.78%	1.04%	293	1287	906
3593	力銘	14.20	-0.85	2410.0	16.01	13.14	14.57	12.74%	-7.49%	2.63%	104	1069	260
3594	磐儀	50.00	-0.90	261.0	55.02	45.12	50.07	10.04%	-9.77%	0.13%	460	1373	1221
3596	智易	38.40	+0.40	261.0	41.90	36.25	39.07	9.11%	-5.60%	1.75%	689	608	593
3598	奕力	71.20	+0.20	1384.0	79.60	68.26	73.93	11.80%	-4.13%	3.84%	168	248	41
3605	宏致	38.05	+2.45	1536.0	41.54	35.08	38.31	9.18%	-7.80%	0.69%	667	1129	1033
3607	谷崧	54.50	+0.50	532.0	59.00	52.45	55.72	8.25%	-3.76%	2.25%	936	185	392
3609	東林	16.30	-0.15	2.0	17.27	15.17	16.22	5.95%	-6.92%	-0.49%	1397	937	1374
3611	鼎翰	249.00	+16.00	281.0	276.76	234.96	255.86	11.15%	-5.64%	2.75%	253	623	220
3615	安可	26.45	+0.35	529.0	28.96	24.28	26.62	9.48%	-8.21%	0.64%	596	1197	1054
3617	碩天	61.00	+0.20	20.0	65.88	58.88	62.38	8.00%	-3.48%	2.26%	1002	135	386
3622	洋華	19.05	+0.55	872.0	21.39	17.16	19.27	12.26%	-9.94%	1.16%	128	1384	871
3623	富晶通	46.90	-0.05	171.0	52.10	43.93	48.01	11.09%	-6.34%	2.37%	264	790	348
3624	光頡	20.80	+0.10	74.0	22.76	19.78	21.27	9.43%	-4.91%	2.26%	606	423	388
3625	西勝	8.90	+0.05	25.0	9.58	8.06	8.82	7.63%	-9.42%	-0.90%	1103	1356	1431
3628	盈正	50.70	+0.20	2.0	55.76	48.52	52.14	9.99%	-4.29%	2.85%	468	285	193
3629	卓韋	5.28	+0.18	8.0	5.91	4.70	5.30	11.86%	-10.96%	0.45%	167	1446	1121
3630	新鉅科	34.60	+0.30	736.0	39.20	31.28	35.24	13.30%	-9.60%	1.85%	66	1365	554
3631	晟楠	37.90	+0.60	129.0	42.61	34.09	38.35	12.44%	-10.05%	1.20%	123	1395	856
3632	研勤	22.10	-0.05	28.0	24.00	20.76	22.38	8.58%	-6.05%	1.27%	849	722	821
3642	駿熠電	28.60	-0.90	349.0	31.67	26.31	28.99	10.73%	-8.00%	1.36%	321	1163	776
3645	達邁	45.00	+0.20	935.0	50.41	42.17	46.29	12.03%	-6.29%	2.87%	145	780	185
3646	艾恩特	14.85	-0.05	70.0	17.14	13.42	15.28	15.41%	-9.66%	2.88%	17	1368	184
3652	精聯	23.00	+0.85	41.0	24.87	21.71	23.29	8.15%	-5.62%	1.26%	959	612	823
3653	健策	65.80	-0.40	302.0	71.73	58.52	65.13	9.01%	-11.06%	-1.02%	717	1452	1448
3658	漢微科	1490.00	-10.00	330.0	1645.71	1369.76	1507.73	10.45%	-8.07%	1.19%	372	1180	859
3661	F-世芯	99.00	-0.80	755.0	103.12	94.94	99.03	4.16%	-4.10%	0.03%	1492	246	1248
3662	樂陞	159.00	+0.00	1057.0	182.50	141.99	162.24	14.78%	-10.70%	2.04%	27	1434	474
3663	鑫科	23.95	+0.10	90.0	25.94	23.12	24.53	8.30%	-3.47%	2.42%	922	132	329
3664	F-安瑞	24.90	-0.30	391.0	27.87	21.92	24.90	11.93%	-11.97%	-0.02%	161	1484	1270
3665	F-貿聯	105.50	+2.50	790.0	116.18	97.36	106.77	10.12%	-7.72%	1.20%	441	1116	855
3669	圓展	19.10	-0.15	53.0	20.59	17.38	18.98	7.80%	-9.03%	-0.61%	1055	1312	1390
3673	F-TPK	186.50	-1.50	7749.0	201.49	174.56	188.03	8.04%	-6.40%	0.82%	994	809	976
3675	德微	21.10	+0.10	26.0	22.77	19.58	21.17	7.90%	-7.19%	0.35%	1033	1009	1152
3679	新至陞	42.55	+0.50	11.0	45.68	40.81	43.25	7.36%	-4.09%	1.64%	1170	242	650
3680	家登	42.20	-0.30	148.0	45.82	39.98	42.90	8.59%	-5.25%	1.67%	848	509	633
3682	亞太電	17.90	-0.10	3078.0	19.62	17.35	18.48	9.61%	-3.08%	3.27%	565	74	118
3684	榮昌	51.00	+0.00	26.0	55.76	47.75	51.75	9.33%	-6.37%	1.48%	633	802	714
3685	政翔	15.70	+0.00	17.0	17.10	14.90	16.00	8.94%	-5.09%	1.92%	734	466	524
3686	達能	10.15	+0.05	844.0	11.05	9.00	10.02	8.82%	-11.32%	-1.25%	771	1465	1469
3687	歐買尬	62.40	+1.40	48.0	68.75	56.77	62.76	10.18%	-9.02%	0.58%	430	1310	1071
3689	湧德	79.90	+0.50	178.0	86.27	72.50	79.38	7.97%	-9.26%	-0.64%	1011	1344	1396
3691	碩禾	516.00	-2.00	577.0	569.92	483.49	526.71	10.45%	-6.30%	2.08%	371	782	462
3693	營邦	127.00	-3.00	1312.0	139.24	111.85	125.55	9.64%	-11.93%	-1.14%	559	1480	1459
3694	海華	14.15	+0.35	97.0	15.53	13.58	14.55	9.75%	-4.06%	2.84%	532	237	194
3698	隆達	27.40	+0.40	3558.0	30.01	26.00	28.00	9.51%	-5.12%	2.19%	589	476	408
3701	大眾控	8.97	+0.00	3.0	9.81	8.78	9.29	9.37%	-2.16%	3.60%	621	23	71
3702	大聯大	35.15	+0.15	4233.0	37.01	32.82	34.92	5.29%	-6.62%	-0.67%	1453	863	1400
3703	欣陸	11.30	+0.05	1589.0	12.15	11.16	11.65	7.49%	-1.28%	3.11%	1140	3	146
3704	合勤控	17.40	+0.00	1650.0	18.98	15.89	17.44	9.10%	-8.66%	0.22%	696	1276	1196
3705	永信	55.10	+0.30	92.0	59.63	53.10	56.36	8.22%	-3.63%	2.30%	947	162	370
3706	神達	23.20	-0.10	508.0	24.75	21.61	23.18	6.68%	-6.84%	-0.08%	1313	916	1283
3707	漢磊	13.80	+0.10	94.0	14.64	12.99	13.82	6.10%	-5.85%	0.12%	1379	669	1224
4102	永日	21.30	+0.05	6.0	23.46	19.20	21.33	10.15%	-9.87%	0.14%	436	1381	1219
4103	百略	63.80	+3.30	152.0	69.70	59.17	64.43	9.24%	-7.26%	0.99%	657	1027	930
4104	佳醫	49.95	+0.10	115.0	53.49	46.16	49.82	7.08%	-7.59%	-0.26%	1230	1088	1328
4105	東洋	57.00	-0.90	576.0	65.05	52.65	58.85	14.12%	-7.63%	3.24%	39	1098	121
4106	雃博	51.20	-0.10	1954.0	54.95	47.57	51.26	7.32%	-7.09%	0.11%	1178	981	1226
4107	邦特	69.50	-0.80	445.0	76.65	68.49	72.57	10.29%	-1.45%	4.42%	407	7	13
4108	懷特	34.40	-0.20	256.0	37.19	32.40	34.80	8.11%	-5.80%	1.15%	970	654	872
4109	穆拉德	22.20	+0.05	119.0	24.23	20.73	22.48	9.14%	-6.63%	1.26%	681	864	828
4111	濟生	31.10	+0.00	56.0	33.83	28.88	31.36	8.78%	-7.14%	0.82%	786	993	977
4113	聯上	20.15	+0.05	656.0	22.10	19.17	20.63	9.68%	-4.88%	2.40%	549	410	340
4114	健喬	39.25	+0.25	503.0	42.92	36.30	39.61	9.36%	-7.52%	0.92%	625	1078	950
4119	旭富	60.70	+0.00	125.0	64.62	57.34	60.98	6.45%	-5.54%	0.46%	1342	595	1117
4120	友華	69.10	+0.00	94.0	75.15	64.60	69.88	8.76%	-6.51%	1.12%	794	835	879
4121	優盛	14.60	-0.10	84.0	15.97	13.35	14.66	9.40%	-8.54%	0.43%	612	1252	1128
4123	晟德	94.20	+0.80	1912.0	103.26	86.55	94.91	9.62%	-8.12%	0.75%	562	1186	1011
4126	太醫	65.70	+0.10	52.0	72.05	62.31	67.18	9.67%	-5.16%	2.26%	551	488	389
4127	天良	22.40	+0.00	73.0	24.42	21.44	22.93	9.00%	-4.29%	2.35%	720	286	354
4128	中天	26.40	+0.00	288.0	28.83	25.02	26.92	9.19%	-5.24%	1.98%	666	505	505
4129	聯合	44.00	+0.05	15.0	48.02	41.45	44.73	9.13%	-5.79%	1.67%	684	649	634
4130	健亞	61.20	-0.10	893.0	67.95	57.17	62.56	11.03%	-6.58%	2.23%	273	848	397
4131	晶宇	9.90	+0.02	17.0	10.59	9.26	9.93	6.99%	-6.48%	0.26%	1253	827	1187
4133	亞諾法	31.30	+0.40	53.0	34.99	28.68	31.84	11.80%	-8.36%	1.72%	169	1228	606
4137	F-麗豐	148.50	-0.50	88.0	165.71	130.77	148.24	11.59%	-11.94%	-0.18%	189	1481	1310
4138	曜亞	69.50	+0.10	20.0	75.64	63.06	69.35	8.83%	-9.26%	-0.21%	768	1343	1318
4139	F-馬光	75.60	-0.90	10.0	79.43	70.75	75.09	5.06%	-6.42%	-0.68%	1463	816	1404
4141	F-龍燈	51.20	+1.00	251.0	54.57	46.44	50.50	6.58%	-9.30%	-1.36%	1328	1347	1476
4142	國光生	30.70	-0.10	413.0	32.97	28.45	30.71	7.41%	-7.33%	0.04%	1158	1042	1245
4144	F-康聯	69.00	-1.00	285.0	74.40	66.70	70.55	7.83%	-3.34%	2.25%	1049	108	391
4152	台微體	193.00	+3.00	142.0	218.13	173.55	195.84	13.02%	-10.08%	1.47%	81	1397	721
4153	鈺緯	80.50	+0.00	46.0	87.85	74.15	81.00	9.13%	-7.89%	0.62%	682	1148	1059
4157	F*太景	34.90	-0.05	345.0	38.34	31.65	35.00	9.85%	-9.30%	0.28%	502	1346	1183
4160	創源	25.10	-0.60	101.0	27.23	22.59	24.91	8.48%	-10.00%	-0.76%	877	1392	1414
4161	聿新科	99.00	-2.00	214.0	110.08	88.85	99.47	11.19%	-10.25%	0.47%	248	1404	1113
4162	智擎	240.50	-0.50	341.0	258.66	229.32	243.99	7.55%	-4.65%	1.45%	1127	362	732
4163	鐿鈦	153.00	+1.50	53.0	165.62	141.69	153.66	8.25%	-7.39%	0.43%	940	1053	1127
4164	承業醫	64.50	-0.10	94.0	69.50	60.12	64.81	7.75%	-6.79%	0.48%	1067	898	1110
4168	醣聯	62.70	-1.00	94.0	69.63	54.32	61.98	11.06%	-13.36%	-1.15%	268	1495	1460
4171	瑞基	55.10	+0.30	238.0	59.50	50.40	54.95	7.98%	-8.53%	-0.28%	1009	1251	1331
4173	久裕	31.40	-0.55	56.0	34.88	28.40	31.64	11.07%	-9.57%	0.75%	267	1364	1012
4175	杏一	73.20	-1.00	16.0	79.62	68.42	74.02	8.77%	-6.53%	1.12%	789	839	881
4180	安成藥	255.00	+0.00	203.0	280.91	242.68	261.80	10.16%	-4.83%	2.67%	435	400	250
4192	杏國	69.00	-1.00	251.0	73.04	65.97	69.51	5.86%	-4.39%	0.73%	1408	306	1019
4205	中華食	37.80	-0.10	4.0	39.54	36.48	38.01	4.59%	-3.50%	0.54%	1483	139	1084
4207	環泰	12.30	+0.00	153.0	13.53	11.57	12.55	9.97%	-5.91%	2.03%	475	680	480
4303	信立	14.05	+0.25	164.0	15.56	13.13	14.35	10.76%	-6.53%	2.12%	314	838	439
4304	勝昱	9.02	-0.35	1.0	9.91	8.04	8.98	9.88%	-10.84%	-0.48%	493	1443	1373
4305	世坤	27.30	-0.20	14.0	29.49	26.57	28.03	8.02%	-2.66%	2.68%	1000	45	241
4306	炎洲	15.60	-0.05	139.0	17.09	14.25	15.67	9.57%	-8.66%	0.46%	574	1275	1118
4401	東隆興	85.10	+1.10	189.0	89.39	79.56	84.47	5.04%	-6.51%	-0.73%	1465	836	1412
4413	飛寶	4.50	+0.00	1.0	5.08	3.97	4.52	12.78%	-11.79%	0.50%	99	1477	1106
4414	如興	14.30	+0.05	293.0	15.95	13.28	14.62	11.53%	-7.10%	2.21%	199	982	400
4416	三圓	105.50	-0.50	2.0	114.58	98.55	106.57	8.61%	-6.59%	1.01%	842	853	915
4417	金洲	18.95	+0.45	549.0	20.45	18.20	19.33	7.92%	-3.95%	1.98%	1027	218	499
4419	松懋	5.79	+0.23	1.0	6.68	5.32	6.00	15.37%	-8.05%	3.66%	18	1175	58
4420	光明	28.00	+0.00	45.0	30.48	26.66	28.57	8.85%	-4.80%	2.02%	765	390	481
4426	利勤	36.50	-0.50	554.0	40.27	33.78	37.03	10.34%	-7.46%	1.44%	393	1066	737
4429	聚紡	28.60	-0.40	338.0	30.24	27.02	28.63	5.73%	-5.54%	0.10%	1419	596	1232
4430	耀億	33.75	+0.50	14.0	36.15	31.34	33.74	7.10%	-7.15%	-0.03%	1226	997	1273
4432	銘旺實	73.60	+0.60	55.0	79.72	66.83	73.27	8.31%	-9.20%	-0.45%	913	1332	1366
4433	興采	37.90	+1.70	392.0	39.73	36.67	38.20	4.82%	-3.25%	0.78%	1476	96	993
4502	源恆	6.00	+0.00	5.0	6.50	5.83	6.16	8.30%	-2.80%	2.75%	921	55	221
4503	金雨	12.50	-0.10	36.0	13.52	11.49	12.50	8.14%	-8.10%	0.02%	961	1184	1253
4506	崇友	18.75	-0.10	19.0	20.39	18.11	19.25	8.77%	-3.42%	2.67%	788	122	245
4510	高鋒	16.80	+0.00	84.0	18.70	15.62	17.16	11.29%	-7.02%	2.13%	231	962	428
4513	福裕	10.15	+0.05	52.0	10.94	9.82	10.38	7.74%	-3.21%	2.27%	1073	91	384
4523	永彰	21.50	+0.35	46.0	23.89	20.41	22.15	11.11%	-5.07%	3.02%	261	459	154
4526	東台	26.25	+0.55	598.0	28.28	24.15	26.22	7.75%	-8.01%	-0.13%	1068	1166	1296
4527	方土霖	26.95	+0.05	52.0	28.94	24.78	26.86	7.40%	-8.05%	-0.32%	1163	1176	1344
4528	江興鍛	33.35	+2.15	1250.0	37.56	31.33	34.45	12.63%	-6.06%	3.29%	111	724	117
4529	昶洧	15.40	-0.60	245.0	17.00	14.29	15.65	10.39%	-7.18%	1.61%	385	1003	666
4530	宏易	4.38	-0.32	9.0	4.92	3.82	4.37	12.23%	-12.71%	-0.24%	131	1492	1326
4532	瑞智	30.15	+0.00	354.0	32.63	28.79	30.71	8.24%	-4.50%	1.87%	941	320	546
4533	協易機	14.00	-0.20	1106.0	14.85	12.98	13.92	6.08%	-7.28%	-0.60%	1382	1030	1388
4534	慶騰	14.20	-0.10	123.0	15.25	12.67	13.96	7.39%	-10.80%	-1.71%	1165	1439	1483
4535	至興	45.50	+0.45	9.0	47.61	43.33	45.47	4.63%	-4.77%	-0.07%	1482	380	1281
4536	拓凱	113.00	+0.50	35.0	126.99	101.21	114.10	12.38%	-10.43%	0.97%	124	1417	935
4541	晟田	41.35	+0.35	47.0	45.99	37.50	41.74	11.23%	-9.32%	0.95%	240	1349	942
4542	科嶠	55.80	+0.80	91.0	61.97	52.84	57.40	11.05%	-5.30%	2.88%	270	527	183
4609	唐鋒	10.55	+0.15	18.0	11.28	9.81	10.54	6.89%	-7.02%	-0.07%	1266	963	1279
4702	中美實	16.75	-0.25	71.0	18.64	15.48	17.06	11.26%	-7.56%	1.85%	235	1083	553
4703	揚華	61.20	-0.40	594.0	68.26	56.13	62.19	11.53%	-8.28%	1.62%	201	1210	659
4706	大恭	15.70	+0.15	7.0	16.78	14.97	15.88	6.88%	-4.65%	1.11%	1270	363	883
4707	磐亞	8.99	+0.14	87.0	9.77	8.23	9.00	8.66%	-8.47%	0.10%	825	1240	1233
4711	永純	14.00	+0.10	18.0	14.92	13.47	14.19	6.54%	-3.79%	1.37%	1336	189	763
4712	南璋	19.40	+0.10	155.0	21.46	17.31	19.39	10.64%	-10.77%	-0.07%	338	1438	1280
4714	永捷	11.15	-0.05	190.0	11.97	10.17	11.07	7.34%	-8.77%	-0.71%	1175	1286	1408
4716	大立	12.50	+0.10	18.0	13.91	11.66	12.78	11.28%	-6.72%	2.28%	233	882	378
4720	德淵	15.50	-0.20	164.0	17.17	14.90	16.04	10.79%	-3.86%	3.47%	309	198	84
4721	美琪瑪	30.00	+0.00	323.0	32.80	28.00	30.40	9.34%	-6.66%	1.34%	629	871	784
4722	國精化	22.70	+0.15	94.0	24.46	21.62	23.04	7.74%	-4.77%	1.49%	1072	378	709
4725	信昌化	20.70	+0.05	265.0	22.93	18.56	20.74	10.76%	-10.34%	0.21%	313	1410	1200
4726	永昕	43.50	-0.50	107.0	47.87	38.52	43.20	10.05%	-11.45%	-0.70%	457	1469	1407
4728	雙美	26.10	+0.20	63.0	28.67	23.94	26.31	9.84%	-8.26%	0.79%	507	1205	992
4729	熒茂	17.00	+0.10	50.0	18.51	16.08	17.29	8.86%	-5.40%	1.73%	760	543	604
4733	上緯	126.50	+3.50	1982.0	142.64	117.81	130.23	12.76%	-6.87%	2.94%	102	920	172
4735	豪展	20.20	-0.20	251.0	21.69	18.80	20.24	7.36%	-6.94%	0.21%	1172	940	1199
4736	泰博	93.90	+0.30	89.0	102.24	87.16	94.70	8.88%	-7.18%	0.85%	752	1004	967
4737	華廣	48.55	+0.05	25.0	53.68	45.16	49.42	10.56%	-6.98%	1.79%	350	949	582
4739	康普	36.00	-0.15	268.0	41.27	33.74	37.50	14.63%	-6.27%	4.18%	31	773	19
4743	合一	49.20	+0.55	627.0	53.60	44.07	48.84	8.95%	-10.43%	-0.74%	731	1419	1413
4745	F-合富	89.30	-2.10	221.0	97.44	80.02	88.73	9.12%	-10.39%	-0.64%	688	1414	1394
4746	台耀	59.90	+0.10	104.0	65.05	57.22	61.13	8.59%	-4.47%	2.06%	846	315	467
4747	強生	63.00	-0.10	8.0	67.74	58.72	63.23	7.53%	-6.80%	0.36%	1131	903	1150
4755	三福化	25.30	+0.00	14.0	27.60	23.69	25.65	9.11%	-6.36%	1.37%	690	798	765
4903	聯光通	10.45	-0.20	236.0	11.24	10.04	10.64	7.56%	-3.88%	1.84%	1121	207	558
4904	遠傳	66.80	+0.10	3395.0	70.53	64.96	67.75	5.59%	-2.75%	1.42%	1429	52	740
4905	台聯電	31.05	+0.00	16.0	33.89	29.54	31.71	9.15%	-4.87%	2.14%	679	407	427
4906	正文	22.25	+0.25	495.0	24.43	20.64	22.54	9.81%	-7.23%	1.29%	510	1020	808
4908	前鼎	28.05	+0.40	841.0	30.56	26.39	28.47	8.94%	-5.93%	1.51%	733	687	701
4909	新復興	30.65	-0.10	52.0	33.40	28.39	30.89	8.96%	-7.37%	0.79%	728	1050	990
4911	德英	90.30	-0.80	194.0	99.04	80.93	89.98	9.68%	-10.38%	-0.35%	547	1412	1348
4912	F-聯德	64.00	-0.40	146.0	70.61	61.05	65.83	10.33%	-4.61%	2.86%	398	355	191
4915	致伸	38.10	+1.45	22988.0	42.22	35.78	39.00	10.81%	-6.10%	2.35%	306	739	356
4916	事欣科	29.90	+0.00	94.0	32.75	26.58	29.66	9.52%	-11.11%	-0.80%	583	1456	1417
4919	新唐	25.70	+0.05	220.0	27.87	23.81	25.84	8.45%	-7.34%	0.55%	883	1043	1079
4924	F-欣厚	41.95	-0.05	160.0	45.60	40.21	42.90	8.69%	-4.15%	2.27%	818	252	381
4927	F-泰鼎	41.60	-0.10	315.0	44.83	39.77	42.30	7.76%	-4.41%	1.68%	1066	311	628
4933	友輝	44.30	-0.20	123.0	50.52	40.46	45.49	14.04%	-8.66%	2.69%	41	1274	239
4934	太極	16.40	+0.20	1411.0	17.96	14.65	16.30	9.49%	-10.68%	-0.60%	594	1433	1387
4935	F-茂林	40.45	-0.15	152.0	43.98	38.16	41.07	8.72%	-5.65%	1.53%	807	624	696
4938	和碩	63.50	+0.10	18917.0	71.09	59.51	65.30	11.95%	-6.28%	2.84%	156	777	196
4939	亞電	19.85	-0.10	471.0	21.24	18.11	19.67	6.99%	-8.79%	-0.90%	1255	1292	1432
4942	嘉彰	29.25	+0.00	88.0	32.09	26.75	29.42	9.71%	-8.55%	0.58%	540	1255	1070
4944	兆遠	22.70	-0.15	396.0	24.55	20.57	22.56	8.14%	-9.40%	-0.63%	962	1354	1393
4946	辣椒	59.00	+1.40	85.0	64.59	54.37	59.48	9.47%	-7.85%	0.81%	599	1139	984
4947	F-昂寶	165.00	+6.50	1167.0	187.56	153.14	170.35	13.67%	-7.19%	3.24%	53	1005	124
4950	牧東	22.65	-0.60	179.0	25.06	21.19	23.12	10.62%	-6.43%	2.10%	343	817	452
4952	凌通	32.70	+0.10	222.0	35.78	30.57	33.18	9.42%	-6.51%	1.46%	608	834	726
4953	緯軟	37.50	-0.50	262.0	40.78	34.06	37.42	8.74%	-9.17%	-0.22%	802	1328	1319
4956	光鋐	19.85	-0.05	96.0	21.67	18.31	19.99	9.18%	-7.76%	0.71%	668	1124	1027
4958	F-臻鼎	84.00	+1.20	1943.0	92.34	80.45	86.39	9.93%	-4.23%	2.85%	481	270	192
4960	奇美材	31.80	+0.95	3820.0	34.37	29.64	32.01	8.09%	-6.80%	0.65%	977	901	1048
4965	商店街	193.50	X	172.0	213.47	178.62	196.04	10.32%	-7.69%	1.31%	401	1111	791
4966	F-譜瑞	283.50	-1.00	1046.0	308.65	258.41	283.53	8.87%	-8.85%	0.01%	756	1296	1256
4971	F-IET	61.30	-0.20	343.0	67.60	58.84	63.22	10.27%	-4.02%	3.12%	411	229	141
4972	湯石	28.20	+0.00	35.0	30.32	26.81	28.57	7.51%	-4.92%	1.30%	1133	430	803
4973	廣穎	29.20	-0.40	70.0	31.88	26.76	29.32	9.17%	-8.34%	0.41%	672	1225	1136
4974	亞泰	39.30	+0.20	110.0	43.42	37.30	40.36	10.48%	-5.08%	2.70%	367	462	235
4976	佳凌	20.85	-0.35	19.0	22.34	18.63	20.48	7.13%	-10.67%	-1.77%	1218	1432	1485
4977	F-眾達	64.50	+0.10	132.0	69.71	58.90	64.31	8.08%	-8.68%	-0.30%	980	1277	1335
4979	華星光	47.25	-0.25	757.0	51.56	43.71	47.64	9.13%	-7.50%	0.82%	683	1073	981
4984	F-科納	37.75	+2.35	3785.0	42.74	35.33	39.04	13.21%	-6.40%	3.41%	70	808	94
4987	科誠	89.10	+0.20	26.0	97.15	82.83	89.99	9.04%	-7.04%	1.00%	713	966	921
4991	F-環宇	48.75	+0.15	43.0	53.05	46.41	49.73	8.83%	-4.79%	2.02%	767	388	484
4994	傳奇	141.00	+1.00	84.0	151.11	126.77	138.94	7.17%	-10.09%	-1.46%	1209	1400	1478
4995	晶達	53.20	-1.10	165.0	59.68	48.37	54.03	12.18%	-9.07%	1.55%	138	1315	694
4999	鑫禾	56.00	+0.10	104.0	61.12	52.75	56.94	9.14%	-5.80%	1.67%	680	653	635
5007	三星	70.00	+0.30	812.0	75.89	64.86	70.37	8.42%	-7.35%	0.53%	893	1045	1089
5009	榮剛	20.20	+0.10	1026.0	21.94	18.62	20.28	8.63%	-7.83%	0.40%	831	1133	1140
5011	久陽	29.50	+0.00	2.0	31.02	27.44	29.23	5.14%	-7.00%	-0.93%	1457	956	1437
5013	強新	19.75	-0.25	129.0	21.26	19.25	20.25	7.64%	-2.53%	2.55%	1100	37	278
5014	建錩	11.20	+0.10	1729.0	12.61	10.22	11.42	12.59%	-8.73%	1.93%	114	1282	521
5015	華祺	24.00	+1.00	701.0	27.09	22.82	24.96	12.86%	-4.90%	3.98%	88	416	24
5016	松和	28.00	+0.90	39.0	30.96	26.92	28.94	10.57%	-3.87%	3.35%	348	201	106
5102	富強	14.80	+0.05	55.0	16.15	14.19	15.17	9.12%	-4.10%	2.51%	686	245	296
5201	凱衛	14.15	+0.00	316.0	15.14	13.37	14.26	7.03%	-5.49%	0.77%	1243	576	998
5202	力新	22.30	+0.15	1896.0	27.30	20.25	23.78	22.43%	-9.20%	6.61%	1	1330	1
5203	訊連	86.60	+0.00	46.0	93.92	82.64	88.28	8.45%	-4.57%	1.94%	884	344	516
5206	坤悅	13.05	+0.00	53.0	13.93	12.32	13.13	6.77%	-5.62%	0.57%	1296	615	1073
5209	新鼎	54.00	-0.40	2.0	57.11	51.04	54.07	5.76%	-5.49%	0.13%	1418	578	1220
5210	寶碩	8.08	-0.06	165.0	8.68	7.50	8.09	7.42%	-7.17%	0.12%	1157	1000	1225
5211	蒙恬	26.80	-0.70	50.0	29.32	24.57	26.95	9.42%	-8.33%	0.54%	610	1223	1085
5212	凌網	16.60	-0.40	275.0	18.59	15.51	17.05	11.98%	-6.59%	2.70%	151	851	236
5213	亞昕	17.20	-0.10	71.0	18.49	16.34	17.41	7.51%	-5.01%	1.25%	1134	446	832
5215	F-科嘉	41.45	+2.00	1646.0	46.92	38.32	42.62	13.19%	-7.55%	2.82%	72	1081	199
5225	F-東科	52.10	+0.30	106.0	57.70	47.78	52.74	10.75%	-8.30%	1.22%	316	1214	845
5227	F-立凱	45.00	-0.10	53.0	49.97	40.18	45.07	11.04%	-10.71%	0.17%	271	1435	1211
5230	雷笛克	48.25	+0.10	62.0	54.98	44.70	49.84	13.95%	-7.35%	3.30%	43	1044	113
5234	達興	39.30	+0.20	44.0	44.66	36.54	40.60	13.63%	-7.02%	3.31%	54	960	112
5243	F-乙盛	40.35	-0.20	64.0	43.63	37.69	40.66	8.13%	-6.59%	0.77%	965	855	999
5251	天鉞電	44.45	+0.35	64.0	48.44	39.53	43.99	8.98%	-11.06%	-1.04%	724	1453	1453
5255	美桀	26.20	+0.00	11.0	28.87	24.54	26.70	10.19%	-6.35%	1.92%	426	793	529
5259	清惠	8.43	+0.09	62.0	9.44	7.43	8.43	11.96%	-11.89%	0.04%	154	1479	1247
5261	創傑	138.00	+0.00	12.0	148.64	133.67	141.15	7.71%	-3.14%	2.29%	1086	83	374
5263	智崴	384.50	+1.50	206.0	426.26	342.94	384.60	10.86%	-10.81%	0.03%	294	1441	1252
5264	F-鎧勝	198.00	+1.00	2148.0	220.81	184.95	202.88	11.52%	-6.59%	2.47%	202	852	310
5266	F*AS	70.00	+0.10	5.0	78.41	65.08	71.75	12.02%	-7.03%	2.50%	147	965	306
5269	祥碩	130.00	+0.50	264.0	145.48	117.27	131.38	11.91%	-9.79%	1.06%	163	1375	899
5272	笙科	65.70	+0.30	1284.0	73.97	61.15	67.56	12.58%	-6.93%	2.82%	116	938	197
5274	信驊	253.50	-2.50	55.0	277.08	238.47	257.77	9.30%	-5.93%	1.69%	641	686	623
5276	F-達輝	22.90	-0.50	19.0	24.90	20.99	22.95	8.72%	-8.32%	0.20%	809	1222	1205
5278	尚凡	46.60	-0.30	19.0	52.90	42.42	47.66	13.53%	-8.98%	2.28%	57	1305	379
5280	F-敦泰	158.50	-0.50	464.0	174.81	138.43	156.62	10.29%	-12.66%	-1.19%	406	1491	1465
5284	F-jpp	54.60	-0.40	23.0	58.32	51.33	54.82	6.81%	-5.99%	0.41%	1285	709	1137
5285	界霖	43.20	-0.60	68.0	46.95	41.01	43.98	8.69%	-5.07%	1.81%	817	460	571
5287	數字	327.00	-1.50	51.0	357.38	305.55	331.46	9.29%	-6.56%	1.36%	646	844	775
5288	F-豐祥	57.60	-0.40	265.0	62.12	53.25	57.69	7.85%	-7.55%	0.15%	1042	1082	1216
5289	宜鼎	85.50	+0.50	495.0	92.39	81.39	86.89	8.06%	-4.81%	1.62%	988	396	658
5301	寶得利	61.00	+0.90	4.0	68.87	55.55	62.21	12.90%	-8.94%	1.98%	86	1304	504
5302	太欣	7.04	+0.00	86.0	7.70	6.67	7.18	9.32%	-5.29%	2.02%	635	525	486
5304	鼎創達	3.35	-0.15	10.0	3.60	3.04	3.32	7.51%	-9.38%	-0.93%	1132	1352	1439
5305	敦南	19.85	+0.30	659.0	21.61	18.90	20.25	8.87%	-4.79%	2.04%	754	387	472
5306	桂盟	124.50	+1.00	58.0	134.40	119.07	126.73	7.95%	-4.36%	1.79%	1019	300	578
5309	系統電	14.20	-0.05	577.0	15.21	13.17	14.19	7.10%	-7.26%	-0.08%	1225	1028	1284
5310	天剛	26.70	+0.30	5.0	28.18	24.54	26.36	5.55%	-8.08%	-1.26%	1433	1182	1470
5312	寶島科	85.10	+0.60	19.0	91.47	79.34	85.40	7.48%	-6.77%	0.35%	1147	894	1151
5314	世紀	9.20	-0.20	24.0	10.04	8.61	9.32	9.11%	-6.44%	1.33%	692	820	786
5315	光聯	6.73	+0.13	203.0	7.78	6.22	7.00	15.58%	-7.64%	3.97%	12	1100	27
5317	凱美	11.45	+0.10	144.0	12.35	11.11	11.73	7.88%	-2.99%	2.44%	1037	66	317
5321	友銓	20.30	+0.75	98.0	23.12	18.42	20.77	13.89%	-9.26%	2.32%	46	1342	367
5324	士開	15.20	-0.05	103.0	17.86	14.12	15.99	17.48%	-7.13%	5.17%	5	990	3
5328	華容	6.65	+0.05	68.0	7.23	6.18	6.70	8.71%	-7.14%	0.78%	813	995	994
5340	建榮	4.64	-0.06	52.0	5.10	4.42	4.76	9.98%	-4.79%	2.59%	472	386	265
5344	立衛	8.04	-0.08	6.0	8.59	7.38	7.98	6.79%	-8.24%	-0.72%	1289	1201	1409
5345	天揚	7.28	+0.47	154.0	8.07	6.73	7.40	10.85%	-7.59%	1.63%	297	1086	656
5347	世界	46.70	+0.00	4435.0	50.57	43.87	47.22	8.28%	-6.07%	1.11%	925	730	887
5349	先豐	38.80	+0.25	2284.0	42.96	36.69	39.82	10.71%	-5.43%	2.64%	325	556	255
5351	鈺創	14.40	+0.05	867.0	15.65	13.55	14.60	8.67%	-5.91%	1.38%	823	681	762
5353	台林	11.60	-0.05	63.0	12.47	10.87	11.67	7.49%	-6.28%	0.61%	1142	779	1062
5355	佳總	9.20	-0.02	475.0	10.18	8.47	9.33	10.68%	-7.94%	1.37%	330	1153	771
5356	協益	65.80	+0.10	1435.0	72.77	62.75	67.76	10.60%	-4.63%	2.99%	344	357	159
5364	易福	53.50	-0.40	4.0	57.85	50.93	54.39	8.13%	-4.81%	1.66%	967	395	639
5371	中光電	45.00	+0.30	863.0	49.50	41.52	45.51	10.01%	-7.74%	1.13%	466	1119	876
5381	合正	3.40	-0.02	166.0	3.78	3.02	3.40	11.19%	-11.18%	0.01%	247	1460	1257
5383	金利	11.80	-0.05	85.0	12.57	10.79	11.68	6.55%	-8.52%	-0.99%	1335	1250	1445
5386	青雲	22.30	+0.15	44.0	23.51	21.32	22.42	5.44%	-4.40%	0.52%	1443	309	1098
5388	中磊	63.80	-3.20	5968.0	69.39	59.47	64.43	8.76%	-6.79%	0.98%	791	897	934
5392	應華	88.00	-0.80	1417.0	101.20	80.51	90.86	15.00%	-8.51%	3.24%	25	1246	122
5395	圓方	21.45	+1.15	3.0	24.52	19.80	22.16	14.30%	-7.71%	3.30%	35	1115	116
5398	力瑋	38.65	-0.10	152.0	42.40	36.61	39.50	9.69%	-5.27%	2.21%	545	515	402
5403	中菲	21.60	+0.10	60.0	23.37	20.91	22.14	8.19%	-3.18%	2.51%	955	88	298
5410	國眾	12.05	-0.15	260.0	12.83	11.66	12.24	6.44%	-3.23%	1.60%	1344	94	667
5425	台半	28.70	-0.85	2755.0	31.44	26.56	29.00	9.54%	-7.45%	1.05%	581	1063	905
5426	振發	15.05	-0.05	379.0	16.53	14.54	15.53	9.82%	-3.42%	3.20%	508	121	130
5432	達威	15.60	-0.10	18.0	16.97	14.44	15.71	8.79%	-7.42%	0.69%	782	1060	1037
5434	崇越	54.80	-0.20	97.0	59.53	53.52	56.52	8.63%	-2.34%	3.14%	829	27	138
5438	東友	13.45	+0.20	330.0	14.57	12.32	13.45	8.33%	-8.37%	-0.02%	910	1229	1269
5439	高技	21.10	-0.05	43.0	23.13	20.57	21.85	9.60%	-2.53%	3.53%	568	35	77
5443	均豪	12.00	-0.05	2548.0	12.94	11.20	12.07	7.84%	-6.68%	0.58%	1046	873	1068
5450	寶聯通	18.25	-0.65	322.0	20.58	16.93	18.75	12.74%	-7.25%	2.74%	105	1025	223
5452	佶優	12.75	-0.20	155.0	13.66	12.19	12.92	7.11%	-4.43%	1.34%	1224	314	783
5455	訊利電	2.44	-0.13	2.0	2.70	2.27	2.49	10.77%	-6.83%	1.97%	312	911	508
5457	宣德	26.05	+0.10	221.0	28.82	24.53	26.67	10.63%	-5.84%	2.40%	342	664	341
5460	同協	15.55	+0.00	263.0	17.18	15.04	16.11	10.46%	-3.30%	3.58%	369	101	73
5464	霖宏	20.30	-0.20	81.0	21.83	18.86	20.35	7.56%	-7.10%	0.23%	1122	985	1194
5466	泰林	22.65	+1.45	1268.0	25.34	21.50	23.42	11.89%	-5.09%	3.40%	165	464	98
5468	凱鈺	10.70	+0.00	6.0	11.72	9.77	10.74	9.50%	-8.69%	0.40%	592	1278	1139
5469	瀚宇博	12.65	+0.30	6275.0	14.11	12.00	13.06	11.54%	-5.11%	3.21%	197	472	128
5471	松翰	43.25	+0.05	64.0	47.88	40.78	44.33	10.70%	-5.71%	2.50%	327	635	305
5474	聰泰	38.40	+0.60	591.0	43.22	36.29	39.75	12.54%	-5.49%	3.53%	117	572	78
5475	德宏	7.11	-0.09	357.0	7.88	6.61	7.25	10.83%	-6.98%	1.92%	301	948	525
5478	智冠	80.10	+2.40	2599.0	90.30	73.36	81.83	12.73%	-8.41%	2.16%	106	1232	421
5480	統盟	16.40	+1.05	624.0	18.09	15.24	16.66	10.30%	-7.09%	1.60%	404	980	669
5481	華韡	18.75	+0.55	566.0	21.37	17.73	19.55	13.99%	-5.44%	4.27%	42	558	18
5483	中美晶	47.30	+0.50	1599.0	51.04	44.71	47.88	7.91%	-5.47%	1.22%	1030	565	846
5484	慧友	10.15	-0.05	46.0	10.83	9.49	10.16	6.74%	-6.54%	0.10%	1300	843	1229
5487	通泰	26.95	-0.35	33.0	29.38	25.96	27.67	9.02%	-3.66%	2.68%	716	166	242
5488	松普	6.51	+0.02	413.0	7.05	6.14	6.60	8.25%	-5.62%	1.31%	939	611	789
5489	彩富	63.80	-0.40	66.0	69.64	61.54	65.59	9.16%	-3.55%	2.80%	676	152	205
5490	同亨	54.80	+0.40	2756.0	61.12	50.80	55.96	11.53%	-7.30%	2.12%	200	1034	440
5491	連展	11.35	+0.00	132.0	12.38	10.87	11.62	9.05%	-4.22%	2.42%	710	266	330
5493	三聯	27.55	-0.35	19.0	29.50	26.06	27.78	7.07%	-5.41%	0.83%	1235	547	971
5498	凱崴	7.16	-0.05	119.0	7.66	6.73	7.20	6.95%	-5.94%	0.50%	1257	693	1099
5505	和旺	45.00	+0.50	4584.0	50.60	42.77	46.69	12.45%	-4.96%	3.74%	121	438	47
5506	長鴻	7.46	+0.22	294.0	7.84	7.07	7.45	5.11%	-5.26%	-0.08%	1460	514	1282
5508	永信建	62.90	+0.20	221.0	67.44	59.09	63.26	7.21%	-6.06%	0.57%	1205	726	1074
5511	德昌	25.50	+0.10	30.0	27.61	24.46	26.03	8.27%	-4.09%	2.09%	931	240	455
5512	力麒	12.85	+0.10	1021.0	13.65	12.50	13.07	6.20%	-2.75%	1.72%	1366	51	605
5514	三豐	19.95	+0.05	241.0	22.64	18.73	20.69	13.48%	-6.11%	3.69%	59	743	53
5515	建國	11.65	-0.15	125.0	12.65	10.94	11.80	8.60%	-6.09%	1.26%	843	735	827
5519	隆大	22.10	+0.10	155.0	23.78	20.96	22.37	7.60%	-5.15%	1.23%	1108	484	842
5520	力泰	27.80	+0.10	2.0	29.54	27.04	28.29	6.25%	-2.73%	1.76%	1361	50	591
5521	工信	11.90	+0.00	113.0	12.61	11.05	11.83	5.98%	-7.17%	-0.59%	1392	1002	1386
5522	遠雄	34.25	+0.35	1575.0	38.57	31.83	35.20	12.60%	-7.07%	2.76%	113	973	216
5523	豐謙	16.55	+0.05	39.0	17.39	15.71	16.55	5.05%	-5.10%	-0.03%	1464	471	1271
5525	順天	17.00	-0.05	86.0	17.80	15.80	16.80	4.70%	-7.06%	-1.18%	1479	972	1464
5529	志嘉	16.15	-0.10	25.0	17.86	14.82	16.34	10.56%	-8.23%	1.16%	352	1200	869
5530	龍巖	95.70	-0.10	553.0	104.58	89.54	97.06	9.28%	-6.44%	1.42%	649	819	742
5531	鄉林	18.15	-0.05	117.0	19.79	16.74	18.27	9.05%	-7.76%	0.65%	709	1125	1049
5533	皇鼎	20.65	+0.05	273.0	22.12	20.04	21.08	7.14%	-2.94%	2.10%	1215	62	447
5534	長虹	65.20	+0.80	407.0	71.04	59.91	65.47	8.95%	-8.11%	0.42%	729	1185	1133
5536	聖暉	78.30	-0.10	40.0	86.40	72.23	79.31	10.34%	-7.75%	1.30%	396	1121	805
5538	F-東明	32.05	-0.05	63.0	35.70	30.57	33.13	11.40%	-4.63%	3.39%	217	356	99
5601	台聯櫃	27.00	-0.10	4.0	28.77	26.46	27.61	6.55%	-2.01%	2.27%	1334	19	380
5603	陸海	22.40	+0.30	230.0	25.90	20.94	23.42	15.61%	-6.50%	4.55%	11	830	10
5604	中連貨	37.20	+0.20	25.0	38.58	35.70	37.14	3.70%	-4.03%	-0.17%	1498	234	1306
5607	遠雄港	20.65	-0.25	204.0	22.52	19.77	21.15	9.07%	-4.25%	2.41%	702	273	332
5608	四維航	18.30	+0.05	244.0	19.44	16.95	18.20	6.25%	-7.39%	-0.57%	1359	1054	1384
5609	中菲行	22.55	-0.10	514.0	24.41	21.31	22.86	8.24%	-5.49%	1.37%	943	575	764
5701	劍湖山	4.65	-0.05	125.0	5.03	4.43	4.73	8.08%	-4.73%	1.68%	982	373	629
5703	亞都	22.60	+0.00	8.0	24.76	21.88	23.32	9.55%	-3.19%	3.18%	580	90	132
5704	老爺知	41.60	-0.60	274.0	48.06	38.26	43.16	15.54%	-8.04%	3.75%	15	1173	45
5706	鳳凰	42.50	+0.20	62.0	45.39	39.45	42.42	6.81%	-7.17%	-0.18%	1282	1001	1311
5820	日盛金	8.11	-0.03	603.0	8.81	8.00	8.41	8.60%	-1.31%	3.65%	844	4	61
5871	F-中租	75.20	-0.10	1926.0	81.58	74.09	77.84	8.48%	-1.47%	3.51%	875	9	80
5878	台名	46.20	+0.00	18.0	48.17	44.42	46.29	4.26%	-3.86%	0.20%	1490	200	1204
5880	合庫金	16.25	+0.15	3886.0	17.40	15.87	16.63	7.08%	-2.36%	2.36%	1231	29	351
5902	德記	14.55	-0.05	1.0	15.98	13.50	14.74	9.81%	-7.25%	1.28%	511	1026	814
5903	全家	196.00	+2.00	61.0	204.39	185.75	195.07	4.28%	-5.23%	-0.48%	1488	504	1370
5904	寶雅	234.50	-0.50	182.0	270.33	217.10	243.72	15.28%	-7.42%	3.93%	23	1058	32
5905	南仁湖	11.80	+0.10	353.0	12.67	11.22	11.95	7.41%	-4.91%	1.25%	1160	425	831
5906	F-台南	6.63	-0.21	72.0	7.28	5.96	6.62	9.86%	-10.12%	-0.13%	495	1401	1295
5907	F-大洋	60.50	-0.20	381.0	64.62	56.78	60.70	6.81%	-6.15%	0.33%	1284	749	1156
6005	群益證	9.91	+0.00	513.0	10.67	9.49	10.08	7.71%	-4.28%	1.71%	1084	283	610
6015	宏遠證	8.15	+0.01	249.0	8.80	7.67	8.23	8.00%	-5.94%	1.03%	1004	691	910
6016	康和證	7.75	+0.00	127.0	8.54	7.40	7.97	10.13%	-4.58%	2.77%	440	347	213
6020	大展證	16.05	-0.05	18.0	17.22	14.32	15.77	7.26%	-10.80%	-1.77%	1195	1440	1486
6021	大慶證	13.40	-0.20	77.0	14.62	12.59	13.60	9.07%	-6.07%	1.50%	706	728	704
6022	大眾證	9.77	-0.05	294.0	10.61	9.16	9.89	8.62%	-6.24%	1.19%	840	765	858
6023	元大期	34.00	+0.05	30.0	36.67	33.63	35.15	7.84%	-1.08%	3.38%	1045	2	100
6024	群益期	24.70	+0.05	174.0	27.41	23.79	25.60	10.99%	-3.69%	3.65%	280	172	59
6101	弘捷	33.60	-0.30	122.0	38.76	30.82	34.79	15.36%	-8.28%	3.54%	19	1209	76
6103	合邦	2.65	+0.17	2.0	3.00	2.39	2.69	13.33%	-9.98%	1.68%	64	1389	632
6104	創惟	52.00	-0.80	2573.0	58.64	48.79	53.71	12.77%	-6.18%	3.30%	100	752	115
6105	瑞傳	45.80	+1.70	1684.0	51.67	42.46	47.06	12.82%	-7.30%	2.76%	94	1033	219
6107	華美	92.80	+0.00	433.0	104.20	86.49	95.34	12.28%	-6.80%	2.74%	127	900	228
6108	競國	19.90	+0.10	124.0	21.90	19.14	20.52	10.03%	-3.82%	3.11%	461	192	147
6109	亞元	14.55	+0.00	61.0	16.17	13.78	14.97	11.10%	-5.29%	2.91%	262	523	180
6111	大宇資	70.60	-0.60	25.0	79.02	64.10	71.56	11.92%	-9.21%	1.35%	162	1335	778
6112	聚碩	34.30	+0.10	31.0	37.08	33.02	35.05	8.11%	-3.72%	2.19%	971	178	407
6113	亞矽	15.20	-1.10	5217.0	17.43	13.61	15.52	14.68%	-10.47%	2.11%	29	1425	445
6114	翔昇	87.50	-3.80	61.0	100.11	79.57	89.84	14.41%	-9.06%	2.67%	33	1314	246
6115	鎰勝	41.00	+0.00	108.0	43.37	39.33	41.35	5.79%	-4.07%	0.86%	1414	239	962
6116	彩晶	7.59	-0.01	12530.0	8.24	6.76	7.50	8.56%	-10.97%	-1.21%	855	1448	1467
6117	迎廣	15.80	+0.00	26.0	17.51	14.63	16.07	10.85%	-7.41%	1.72%	295	1056	609
6118	建達	11.00	+0.15	473.0	12.29	10.46	11.38	11.73%	-4.91%	3.41%	176	422	93
6120	輔祥	12.60	-0.05	1057.0	13.80	12.12	12.96	9.51%	-3.78%	2.87%	588	186	189
6121	新普	153.50	+0.50	773.0	169.71	145.78	157.74	10.56%	-5.03%	2.76%	351	448	215
6122	擎邦	10.10	+0.00	37.0	10.67	9.51	10.09	5.62%	-5.86%	-0.12%	1426	670	1291
6123	上奇	28.70	+0.15	321.0	31.25	27.39	29.32	8.87%	-4.55%	2.16%	757	333	419
6124	業強	27.00	+0.40	12.0	29.13	25.97	27.55	7.89%	-3.82%	2.04%	1035	193	476
6125	廣運	13.55	+0.10	197.0	14.96	13.09	14.03	10.40%	-3.37%	3.52%	382	109	79
6126	信音	11.80	+0.05	20.0	13.13	11.01	12.07	11.23%	-6.66%	2.29%	239	869	376
6127	九豪	12.95	-0.05	78.0	14.00	12.00	13.00	8.11%	-7.35%	0.38%	972	1046	1147
6128	上福	32.20	+0.00	62.0	34.38	30.51	32.44	6.77%	-5.25%	0.76%	1294	510	1005
6129	普誠	11.00	-0.10	77.0	12.16	10.14	11.15	10.53%	-7.84%	1.34%	359	1135	780
6130	基因	38.25	-0.05	24.0	40.62	35.60	38.11	6.19%	-6.94%	-0.37%	1368	942	1354
6131	悠克	12.60	-0.10	144.0	13.77	10.89	12.33	9.26%	-13.57%	-2.15%	653	1498	1494
6133	金橋	9.60	+0.00	306.0	10.61	8.98	9.80	10.54%	-6.46%	2.04%	356	825	473
6134	萬旭	7.22	-0.18	152.0	7.86	6.72	7.29	8.89%	-6.91%	0.99%	749	932	929
6135	佳營	17.75	-0.45	180.0	19.53	16.88	18.21	10.03%	-4.89%	2.57%	463	412	273
6136	富爾特	24.90	+0.05	87.0	27.00	24.05	25.52	8.45%	-3.43%	2.51%	882	125	293
6138	茂達	28.45	+0.15	190.0	30.74	27.29	29.01	8.05%	-4.09%	1.98%	990	241	502
6139	亞翔	25.20	-0.20	83.0	27.12	24.70	25.91	7.63%	-2.00%	2.82%	1102	18	200
6140	訊達	12.30	+0.20	103.0	13.56	11.68	12.62	10.23%	-5.03%	2.60%	416	449	263
6141	柏承	11.55	-0.05	58.0	12.61	10.97	11.79	9.18%	-4.98%	2.10%	669	441	446
6142	友勁	6.25	-0.01	151.0	6.77	5.62	6.20	8.25%	-10.00%	-0.88%	937	1393	1428
6143	振曜	35.90	+0.40	159.0	41.48	33.17	37.33	15.55%	-7.61%	3.97%	14	1090	26
6145	勁永	15.50	+0.00	500.0	16.77	14.83	15.80	8.19%	-4.34%	1.92%	953	296	523
6146	耕興	146.00	+2.00	261.0	155.93	139.72	147.82	6.80%	-4.30%	1.25%	1286	288	830
6147	頎邦	59.70	+1.50	7148.0	65.04	57.15	61.10	8.95%	-4.27%	2.34%	730	279	362
6148	驊宏資	8.14	+0.12	130.0	9.19	7.70	8.45	12.93%	-5.41%	3.76%	84	544	43
6150	撼訊	10.55	+0.05	42.0	11.64	9.83	10.73	10.36%	-6.86%	1.75%	390	919	597
6151	晉倫	16.80	+0.05	53.0	18.06	15.50	16.78	7.50%	-7.74%	-0.12%	1138	1120	1293
6152	百一	12.95	+0.15	1441.0	14.66	11.78	13.22	13.23%	-9.01%	2.11%	68	1308	441
6153	嘉聯益	34.40	-0.60	7704.0	37.99	31.70	34.85	10.43%	-7.84%	1.30%	373	1136	806
6154	順發	20.70	-0.10	66.0	21.95	19.75	20.85	6.03%	-4.58%	0.72%	1388	350	1026
6155	鈞寶	20.20	+0.15	27.0	22.36	18.77	20.57	10.69%	-7.06%	1.81%	328	970	570
6156	松上	12.10	+0.05	52.0	13.20	11.06	12.13	9.12%	-8.59%	0.27%	687	1263	1185
6158	禾昌	12.60	-0.10	44.0	13.28	11.95	12.61	5.39%	-5.17%	0.11%	1447	494	1227
6160	欣技	22.65	-0.20	128.0	24.93	20.95	22.94	10.05%	-7.52%	1.27%	456	1077	822
6161	捷波	7.64	+0.22	1308.0	8.35	7.15	7.75	9.29%	-6.38%	1.46%	644	804	724
6163	華電網	14.85	+0.00	337.0	16.42	13.24	14.83	10.54%	-10.85%	-0.16%	357	1444	1305
6164	華興	14.95	+0.05	187.0	16.55	13.81	15.18	10.67%	-7.61%	1.53%	333	1091	697
6165	捷泰	10.45	+0.10	226.0	11.31	9.60	10.46	8.20%	-8.09%	0.06%	950	1183	1240
6166	凌華	74.00	+0.10	668.0	80.14	69.69	74.91	8.30%	-5.83%	1.24%	917	662	840
6167	久正	3.11	+0.14	129.0	3.42	2.90	3.16	9.84%	-6.90%	1.47%	506	930	719
6168	宏齊	16.90	+0.50	682.0	18.73	15.22	16.98	10.83%	-9.93%	0.45%	300	1383	1120
6169	昱泉	21.30	+0.30	41.0	22.70	19.73	21.22	6.56%	-7.35%	-0.39%	1332	1047	1360
6170	統振	12.20	+0.00	843.0	13.49	11.44	12.47	10.57%	-6.22%	2.17%	347	759	416
6171	亞銳士	15.80	+0.35	38.0	16.89	15.11	16.00	6.93%	-4.39%	1.27%	1261	305	818
6172	互億	6.61	+0.43	35.0	7.46	6.24	6.85	12.85%	-5.66%	3.60%	89	625	72
6173	信昌電	11.15	+0.05	139.0	12.18	10.70	11.44	9.26%	-4.05%	2.61%	654	236	262
6174	安碁	17.80	+0.00	112.0	19.35	16.69	18.02	8.69%	-6.26%	1.22%	819	771	849
6175	立敦	16.55	+0.05	512.0	18.22	16.18	17.20	10.10%	-2.25%	3.93%	445	25	33
6176	瑞儀	107.00	+0.00	2169.0	116.95	101.05	109.00	9.30%	-5.56%	1.87%	640	598	548
6177	達麗	35.80	-0.10	259.0	38.89	34.50	36.69	8.62%	-3.63%	2.50%	834	161	302
6179	亞通	28.00	-0.15	127.0	30.98	25.96	28.47	10.64%	-7.29%	1.68%	340	1032	631
6180	橘子	29.15	+0.15	276.0	32.18	27.23	29.71	10.40%	-6.57%	1.92%	383	846	533
6182	合晶	12.30	+0.00	264.0	13.59	11.52	12.55	10.48%	-6.35%	2.07%	368	792	466
6183	關貿	26.35	-0.20	19.0	27.75	25.17	26.46	5.32%	-4.47%	0.42%	1451	316	1129
6184	大豐電	49.90	+0.15	34.0	54.35	48.91	51.63	8.91%	-1.98%	3.47%	741	17	83
6185	幃翔	31.30	-0.10	153.0	34.34	28.85	31.59	9.70%	-7.84%	0.93%	543	1137	948
6186	新潤	28.35	-0.50	57.0	30.40	27.27	28.83	7.22%	-3.80%	1.71%	1202	190	611
6187	萬潤	38.60	-0.50	402.0	43.31	35.65	39.48	12.20%	-7.63%	2.29%	135	1099	377
6188	廣明	34.05	+1.05	1043.0	37.90	32.74	35.32	11.32%	-3.85%	3.73%	229	196	49
6189	豐藝	35.20	-0.40	355.0	38.21	34.13	36.17	8.55%	-3.03%	2.76%	859	69	217
6190	萬泰科	7.30	+0.02	100.0	8.06	6.79	7.43	10.43%	-6.92%	1.75%	375	935	594
6191	精成科	9.95	+0.13	1294.0	10.94	9.64	10.29	9.96%	-3.15%	3.40%	476	84	95
6192	巨路	66.00	+1.00	104.0	71.72	62.73	67.22	8.67%	-4.96%	1.86%	822	440	551
6194	育富	19.00	+0.00	93.0	20.72	18.74	19.73	9.07%	-1.35%	3.86%	705	5	35
6195	詩肯	77.10	-0.40	41.0	82.97	71.60	77.28	7.61%	-7.14%	0.24%	1105	996	1191
6196	帆宣	22.70	+0.40	1002.0	25.12	21.95	23.53	10.65%	-3.31%	3.67%	337	104	55
6197	佳必琪	26.70	+0.05	332.0	29.47	25.14	27.31	10.38%	-5.84%	2.27%	387	665	382
6201	亞弘電	23.90	+0.10	10.0	25.18	22.64	23.91	5.34%	-5.27%	0.04%	1449	519	1246
6202	盛群	54.40	-0.10	681.0	59.18	52.33	55.75	8.79%	-3.81%	2.49%	781	191	307
6203	海韻電	47.35	-0.15	75.0	51.96	43.47	47.71	9.73%	-8.20%	0.76%	537	1195	1004
6204	艾華	24.00	-0.30	10.0	25.74	23.24	24.49	7.25%	-3.18%	2.04%	1198	89	475
6205	詮欣	31.70	+0.80	235.0	35.51	29.94	32.73	12.02%	-5.54%	3.24%	146	589	123
6206	飛捷	112.50	+2.50	374.0	121.39	106.40	113.89	7.90%	-5.42%	1.24%	1032	553	834
6207	雷科	22.20	-0.05	470.0	24.87	20.67	22.77	12.04%	-6.88%	2.58%	144	923	269
6208	日揚	14.05	+0.10	233.0	15.76	12.91	14.33	12.14%	-8.14%	2.00%	141	1187	493
6209	今國光	20.10	+0.15	222.0	22.30	18.44	20.37	10.94%	-8.25%	1.34%	285	1202	781
6210	慶生	43.80	+0.35	166.0	48.07	42.52	45.30	9.76%	-2.92%	3.42%	526	61	91
6211	福登	16.60	-0.05	227.0	17.70	15.71	16.71	6.61%	-5.34%	0.64%	1324	533	1052
6213	聯茂	23.50	-0.05	298.0	25.78	21.83	23.80	9.70%	-7.11%	1.30%	542	988	804
6214	精誠	52.10	+0.40	1566.0	56.21	47.86	52.03	7.89%	-8.14%	-0.12%	1034	1188	1294
6215	和椿	22.95	+0.25	2944.0	25.91	21.82	23.86	12.88%	-4.92%	3.98%	87	427	25
6216	居易	26.90	+0.30	118.0	29.39	25.44	27.42	9.25%	-5.41%	1.92%	655	545	528
6217	中探針	33.40	-0.05	21.0	36.69	31.80	34.25	9.86%	-4.78%	2.54%	499	381	282
6218	豪勉	20.30	+0.10	53.0	21.18	19.28	20.23	4.33%	-5.03%	-0.35%	1485	453	1347
6219	富旺	16.60	-0.10	22.0	17.42	15.46	16.44	4.91%	-6.85%	-0.97%	1472	918	1440
6220	岳豐	15.05	-0.25	1620.0	16.42	14.09	15.26	9.09%	-6.36%	1.36%	700	799	774
6221	晉泰	21.10	-0.15	42.0	22.60	20.31	21.46	7.13%	-3.75%	1.69%	1219	184	621
6222	上揚	9.40	+0.10	2.0	10.07	8.73	9.40	7.12%	-7.11%	0.00%	1221	989	1258
6223	旺矽	103.00	-4.50	2736.0	116.70	98.16	107.43	13.30%	-4.70%	4.30%	65	368	17
6224	聚鼎	64.90	-0.50	63.0	71.12	61.78	66.45	9.58%	-4.80%	2.39%	573	389	346
6225	天瀚	5.33	-0.02	50.0	6.10	4.90	5.50	14.45%	-8.16%	3.14%	32	1190	139
6226	光鼎	9.03	-0.02	86.0	9.71	8.27	8.99	7.57%	-8.44%	-0.43%	1114	1234	1365
6227	茂綸	17.40	+0.05	112.0	18.89	16.77	17.83	8.54%	-3.64%	2.45%	861	164	314
6228	全譜	18.80	+0.05	59.0	21.76	17.62	19.69	15.77%	-6.26%	4.75%	10	768	4
6229	研通	16.90	-0.20	155.0	18.64	15.84	17.24	10.30%	-6.25%	2.02%	403	767	482
6230	超眾	85.00	+0.00	208.0	91.77	78.77	85.27	7.96%	-7.33%	0.31%	1015	1040	1166
6231	系微	50.00	-0.60	48.0	54.05	47.41	50.72	8.09%	-5.19%	1.45%	978	497	734
6233	旺玖	13.80	+0.05	138.0	15.20	12.36	13.78	10.12%	-10.42%	-0.15%	443	1416	1304
6234	高僑	29.10	+0.05	613.0	31.84	26.96	29.40	9.43%	-7.37%	1.03%	607	1049	912
6235	華孚	5.05	+0.00	71.0	5.67	4.43	5.05	12.18%	-12.21%	-0.02%	137	1486	1267
6236	康呈	50.10	-1.90	7.0	55.18	44.12	49.65	10.14%	-11.94%	-0.90%	439	1482	1434
6237	驊訊	20.25	-0.05	31.0	21.13	19.11	20.12	4.33%	-5.63%	-0.65%	1486	621	1399
6238	勝麗	28.20	-0.20	21.0	31.97	26.44	29.21	13.38%	-6.23%	3.57%	62	760	75
6239	力成	49.80	+0.00	3442.0	53.64	47.36	50.50	7.72%	-4.90%	1.41%	1081	421	747
6241	易通展	31.30	-1.90	761.0	35.41	27.79	31.60	13.14%	-11.21%	0.96%	77	1462	937
6243	迅杰	20.20	-0.10	665.0	22.41	18.47	20.44	10.93%	-8.57%	1.18%	286	1261	863
6244	茂迪	35.40	+0.10	1227.0	38.31	31.88	35.09	8.21%	-9.95%	-0.87%	949	1385	1426
6245	立端	37.00	+1.30	1030.0	40.60	33.73	37.16	9.74%	-8.85%	0.44%	536	1295	1124
6246	臺龍	4.05	+0.06	50.0	4.52	3.64	4.08	11.52%	-10.02%	0.75%	203	1394	1013
6247	淇譽電	10.50	-0.05	95.0	11.25	10.08	10.67	7.18%	-3.99%	1.60%	1208	224	670
6248	沛波	7.86	+0.51	81.0	8.77	7.36	8.06	11.54%	-6.42%	2.56%	198	813	277
6250	宇加	17.60	+0.40	7.0	19.01	16.83	17.92	8.03%	-4.37%	1.83%	996	302	566
6251	定穎	14.85	-0.20	1172.0	16.11	13.83	14.97	8.50%	-6.87%	0.82%	870	921	980
6257	矽格	29.20	+0.05	674.0	31.68	27.47	29.58	8.48%	-5.91%	1.29%	873	682	812
6259	百徽	20.80	+1.30	1290.0	24.03	18.40	21.21	15.53%	-11.56%	1.98%	16	1473	501
6261	久元	60.50	+0.30	202.0	65.55	58.36	61.95	8.34%	-3.54%	2.40%	908	148	338
6263	普萊德	41.15	-0.35	54.0	45.77	39.29	42.53	11.22%	-4.51%	3.35%	241	322	104
6264	富裔	9.85	-0.08	38.0	10.46	9.25	9.85	6.16%	-6.08%	0.04%	1374	732	1244
6265	方土昶	8.60	-0.06	117.0	9.42	8.06	8.74	9.53%	-6.26%	1.64%	582	769	652
6266	泰詠	11.20	+0.05	58.0	12.20	10.64	11.42	8.89%	-4.98%	1.95%	750	442	513
6269	台郡	61.40	-0.60	2161.0	66.45	55.35	60.90	8.23%	-9.86%	-0.81%	944	1380	1419
6270	倍微	13.30	+0.15	21.0	14.78	12.97	13.88	11.16%	-2.45%	4.35%	252	31	14
6271	同欣電	125.50	-0.50	463.0	136.00	116.30	126.15	8.37%	-7.33%	0.52%	903	1039	1097
6274	台燿	26.20	+0.45	3050.0	29.02	24.78	26.90	10.76%	-5.43%	2.67%	315	555	251
6275	元山	15.35	-0.10	65.0	16.56	14.72	15.64	7.88%	-4.12%	1.88%	1039	247	544
6276	安鈦克	16.10	-0.35	195.0	17.62	14.49	16.06	9.46%	-9.97%	-0.26%	601	1388	1329
6277	宏正	77.00	+0.20	132.0	83.15	72.17	77.66	7.99%	-6.27%	0.86%	1006	775	963
6278	台表科	41.75	-0.15	597.0	44.58	38.92	41.75	6.77%	-6.77%	0.00%	1295	895	1259
6279	胡連	114.50	-0.50	589.0	127.55	110.50	119.03	11.40%	-3.49%	3.95%	220	136	28
6281	全國電	59.00	+0.60	95.0	62.30	56.14	59.22	5.59%	-4.85%	0.37%	1428	404	1148
6282	康舒	33.95	-1.05	5211.0	37.35	30.87	34.11	10.00%	-9.08%	0.46%	467	1318	1116
6283	淳安	5.29	-0.05	331.0	5.97	4.68	5.32	12.76%	-11.50%	0.63%	103	1472	1058
6284	佳邦	40.30	+0.05	335.0	43.78	37.07	40.42	8.64%	-8.02%	0.31%	828	1169	1169
6285	啟碁	62.20	-0.10	1471.0	65.96	57.28	61.62	6.04%	-7.91%	-0.93%	1386	1152	1438
6286	立錡	150.00	+2.50	1015.0	165.06	142.25	153.65	10.04%	-5.17%	2.44%	459	491	320
6287	元隆	4.88	+0.01	30.0	5.29	4.37	4.83	8.43%	-10.38%	-0.97%	890	1413	1441
6289	華上	1.86	-0.03	101.0	2.06	1.63	1.84	10.96%	-12.59%	-0.82%	283	1490	1420
6290	良維	27.75	+0.00	218.0	30.59	26.19	28.39	10.22%	-5.63%	2.30%	418	618	371
6291	沛亨	3.56	-0.02	10.0	3.81	3.23	3.52	7.13%	-9.21%	-1.04%	1220	1337	1451
6292	迅德	27.85	-0.05	23.0	29.55	26.14	27.85	6.11%	-6.13%	-0.01%	1378	745	1263
6294	智基	32.80	+0.30	10.0	35.37	30.37	32.87	7.83%	-7.42%	0.21%	1052	1061	1201
6298	崴強	17.85	+0.40	119.0	19.11	16.28	17.70	7.07%	-8.79%	-0.86%	1236	1291	1424
6404	F-通訊	77.00	+1.20	164.0	85.02	70.07	77.54	10.41%	-9.00%	0.71%	381	1306	1030
6405	悅城	54.00	+0.80	1156.0	58.47	49.43	53.95	8.28%	-8.47%	-0.10%	924	1241	1289
6409	旭隼	270.50	-2.00	229.0	305.64	253.59	279.62	12.99%	-6.25%	3.37%	83	766	101
6411	晶焱	43.90	+0.20	196.0	47.30	40.79	44.04	7.74%	-7.08%	0.33%	1074	979	1158
6412	群電	44.00	+0.00	186.0	45.79	41.74	43.76	4.06%	-5.13%	-0.53%	1493	482	1380
6414	樺漢	206.00	+3.00	757.0	232.02	195.10	213.56	12.63%	-5.29%	3.67%	110	522	54
6415	F-矽力	242.50	-1.50	40.0	263.04	226.25	244.65	8.47%	-6.70%	0.89%	879	879	957
6504	南六	127.00	-0.50	231.0	134.42	116.20	125.31	5.84%	-8.50%	-1.33%	1409	1245	1474
6505	台塑化	69.40	+1.10	1983.0	74.13	65.13	69.63	6.82%	-6.15%	0.33%	1280	748	1155
6506	雙邦	15.15	+0.05	51.0	16.63	13.80	15.21	9.74%	-8.90%	0.42%	535	1300	1135
6508	惠光	33.30	+0.80	325.0	37.21	31.84	34.52	11.73%	-4.39%	3.67%	175	304	56
6509	聚和	21.25	+0.05	595.0	22.79	20.06	21.43	7.27%	-5.62%	0.82%	1191	614	973
6603	富強鑫	12.20	+0.05	96.0	13.22	11.67	12.44	8.32%	-4.35%	1.98%	911	297	500
6605	帝寶	110.50	+2.00	288.0	119.14	105.31	112.22	7.82%	-4.70%	1.56%	1053	370	690
6609	瀧澤科	40.00	+0.50	391.0	43.94	35.82	39.88	9.86%	-10.45%	-0.30%	498	1421	1334
6702	復航	11.20	+0.15	2263.0	11.82	10.58	11.20	5.57%	-5.52%	0.03%	1430	585	1250
6803	崑鼎	165.50	+0.00	10.0	173.76	162.01	167.88	4.99%	-2.11%	1.44%	1469	22	736
8011	台通	41.90	-0.15	929.0	44.93	38.26	41.60	7.24%	-8.69%	-0.72%	1199	1279	1410
8016	矽創	70.10	-1.10	636.0	76.22	65.09	70.66	8.73%	-7.14%	0.79%	805	994	989
8021	尖點	29.35	+0.35	957.0	32.22	28.17	30.19	9.77%	-4.03%	2.87%	521	231	187
8024	佑華	14.00	-0.15	33.0	15.22	13.13	14.17	8.73%	-6.23%	1.25%	806	761	833
8032	光菱	33.60	+0.35	36.0	36.57	32.45	34.51	8.83%	-3.41%	2.71%	769	118	233
8033	雷虎	12.00	-0.10	83.0	13.17	11.08	12.13	9.79%	-7.69%	1.05%	514	1112	903
8034	榮群	7.41	-0.06	147.0	8.05	6.90	7.47	8.64%	-6.92%	0.86%	827	936	964
8038	長園科	42.35	-1.55	48.0	45.92	36.63	41.28	8.43%	-13.50%	-2.53%	889	1497	1499
8039	台虹	43.00	+0.15	627.0	47.05	39.18	43.11	9.41%	-8.88%	0.27%	611	1299	1186
8040	九暘	9.39	+0.06	52.0	10.27	8.88	9.57	9.36%	-5.44%	1.96%	623	559	510
8042	金山電	47.00	+0.25	235.0	50.23	43.46	46.84	6.87%	-7.53%	-0.33%	1274	1080	1345
8043	蜜望實	18.70	-0.05	157.0	20.21	17.91	19.06	8.06%	-4.21%	1.92%	987	264	522
8044	網家	310.00	+10.00	1068.0	347.82	289.97	318.90	12.20%	-6.46%	2.87%	134	823	186
8046	南電	41.10	+0.20	438.0	44.36	37.75	41.05	7.92%	-8.15%	-0.11%	1025	1189	1290
8047	星雲	12.60	-0.20	85.0	13.77	12.27	13.02	9.27%	-2.63%	3.32%	651	42	109
8048	德勝	28.90	-0.35	25.0	31.00	26.58	28.79	7.25%	-8.03%	-0.39%	1197	1172	1358
8049	晶采	7.32	+0.05	185.0	8.08	6.73	7.41	10.35%	-8.02%	1.16%	391	1168	868
8050	廣積	51.50	-0.50	363.0	56.04	47.50	51.77	8.82%	-7.76%	0.53%	772	1126	1093
8053	巨擘	2.05	+0.00	1.0	2.21	1.84	2.02	7.92%	-10.45%	-1.27%	1028	1423	1471
8054	安國	25.45	+0.40	82.0	28.30	23.23	25.76	11.20%	-8.73%	1.24%	244	1283	841
8059	凱碩	14.00	+0.00	70.0	15.50	12.99	14.24	10.68%	-7.21%	1.73%	331	1013	601
8064	東捷	20.00	+0.00	842.0	22.00	18.97	20.48	9.98%	-5.16%	2.41%	470	487	333
8066	來思達	57.50	-1.50	18.0	63.23	53.57	58.40	9.97%	-6.83%	1.57%	474	912	684
8067	志旭	6.89	+0.10	3.0	7.32	6.51	6.91	6.18%	-5.58%	0.30%	1371	604	1172
8069	元太	14.95	-0.10	2719.0	16.18	13.78	14.98	8.25%	-7.84%	0.21%	938	1138	1202
8070	長華	60.00	+0.20	98.0	65.17	55.18	60.18	8.62%	-8.03%	0.30%	837	1171	1175
8071	能率豐	21.90	-0.45	111.0	23.65	20.32	21.99	8.00%	-7.22%	0.39%	1003	1017	1143
8072	陞泰	52.30	-0.50	106.0	57.19	46.83	52.01	9.35%	-10.45%	-0.55%	626	1422	1382
8074	鉅橡	27.00	-0.20	187.0	29.65	25.02	27.33	9.81%	-7.33%	1.24%	512	1038	835
8076	伍豐	106.50	+0.00	4167.0	118.23	96.07	107.15	11.01%	-9.79%	0.61%	274	1376	1060
8077	冠華	53.20	+0.00	38.0	61.31	49.30	55.30	15.24%	-7.33%	3.95%	24	1036	30
8079	誠遠	15.70	+0.10	301.0	17.17	15.32	16.24	9.39%	-2.45%	3.47%	616	32	82
8080	奧斯特	18.05	+0.75	1135.0	20.82	16.88	18.85	15.36%	-6.50%	4.43%	20	831	12
8081	致新	82.60	+0.70	108.0	89.43	78.58	84.00	8.27%	-4.87%	1.70%	930	408	616
8082	眾星	3.94	-0.12	2.0	4.54	3.64	4.09	15.34%	-7.63%	3.85%	21	1097	37
8083	瑞穎	122.00	+0.00	16.0	128.59	114.19	121.39	5.40%	-6.40%	-0.50%	1446	810	1377
8084	巨虹	23.80	-0.20	4.0	26.51	22.52	24.51	11.38%	-5.38%	3.00%	226	537	155
8085	福華	7.34	-0.06	280.0	8.17	6.90	7.53	11.26%	-5.99%	2.64%	234	705	256
8086	宏捷科	30.00	-0.75	6431.0	33.85	27.70	30.77	12.83%	-7.68%	2.57%	91	1107	270
8087	華鎂鑫	10.05	+0.13	30.0	10.72	9.44	10.08	6.68%	-6.04%	0.32%	1314	717	1163
8088	品安	20.10	-0.40	117.0	22.43	18.03	20.23	11.59%	-10.32%	0.63%	190	1409	1056
8091	翔名	50.10	+0.10	82.0	53.69	48.15	50.92	7.17%	-3.89%	1.64%	1210	208	649
8092	建暐	13.50	-0.10	46.0	15.03	12.20	13.61	11.32%	-9.63%	0.84%	230	1367	968
8093	保銳	6.83	-0.07	15.0	7.41	6.35	6.88	8.48%	-7.01%	0.73%	876	958	1021
8096	擎亞	11.80	+0.15	344.0	13.12	10.89	12.00	11.21%	-7.74%	1.73%	242	1118	602
8097	常珵	18.20	+0.10	3.0	20.45	16.82	18.64	12.38%	-7.59%	2.39%	125	1085	344
8099	大世科	20.10	+0.25	42.0	22.00	18.65	20.33	9.46%	-7.20%	1.13%	602	1010	877
8101	華冠	13.10	-0.30	599.0	14.05	12.34	13.20	7.27%	-5.81%	0.73%	1190	658	1024
8103	瀚荃	51.40	+0.10	709.0	56.47	49.08	52.77	9.86%	-4.51%	2.68%	496	323	244
8105	凌巨	11.00	+0.00	1199.0	12.02	10.31	11.16	9.29%	-6.30%	1.50%	643	783	706
8107	大億科	20.70	+0.05	161.0	24.09	18.82	21.45	16.37%	-9.09%	3.64%	8	1319	62
8109	博大	59.20	-0.20	234.0	64.95	56.98	60.96	9.71%	-3.75%	2.98%	541	183	164
8110	華東	14.45	-0.20	4511.0	16.01	13.93	14.97	10.78%	-3.62%	3.58%	310	158	74
8111	立碁	5.12	+0.00	90.0	5.63	4.77	5.20	9.98%	-6.84%	1.57%	471	914	683
8112	至上	16.55	+0.00	933.0	18.14	15.76	16.95	9.61%	-4.77%	2.42%	564	377	326
8114	振樺電	150.00	+9.50	561.0	167.02	139.86	153.44	11.35%	-6.76%	2.30%	228	892	372
8121	越峰	30.05	+0.20	306.0	33.48	26.91	30.19	11.40%	-10.45%	0.48%	218	1420	1112
8131	福懋科	19.95	-0.10	300.0	22.24	18.66	20.45	11.47%	-6.46%	2.51%	211	824	299
8147	正淩	33.80	+2.15	91.0	37.14	31.11	34.12	9.88%	-7.96%	0.96%	494	1156	940
8150	南茂	39.45	+0.60	2415.0	42.77	37.65	40.21	8.42%	-4.56%	1.93%	892	339	518
8155	博智	30.95	-0.30	154.0	34.13	28.16	31.15	10.29%	-9.00%	0.65%	408	1307	1050
8163	達方	16.10	+0.05	227.0	17.43	14.63	16.03	8.26%	-9.11%	-0.42%	935	1324	1364
8171	天宇	18.20	+0.05	220.0	20.02	16.70	18.36	10.01%	-8.22%	0.90%	465	1198	955
8176	智捷	9.02	-0.12	99.0	9.70	8.19	8.95	7.59%	-9.24%	-0.82%	1110	1341	1421
8182	加高	15.90	+1.00	452.0	17.60	15.09	16.35	10.72%	-5.09%	2.82%	324	465	201
8183	精星	9.27	+0.09	95.0	10.18	8.83	9.50	9.85%	-4.78%	2.53%	503	382	285
8201	無敵	11.25	-0.15	42.0	12.07	10.47	11.27	7.26%	-6.96%	0.15%	1193	944	1215
8210	勤誠	46.35	-0.45	550.0	51.12	43.12	47.12	10.30%	-6.97%	1.67%	402	945	636
8213	志超	45.90	+0.75	3125.0	51.03	44.57	47.80	11.18%	-2.90%	4.14%	250	60	22
8215	明基材	30.40	+0.20	1562.0	32.46	27.27	29.87	6.79%	-10.30%	-1.75%	1287	1408	1484
8234	新漢	49.00	+0.10	1354.0	53.97	44.76	49.37	10.14%	-8.65%	0.74%	437	1273	1016
8240	華宏	31.90	+0.10	20.0	35.23	30.43	32.83	10.43%	-4.60%	2.92%	376	353	177
8249	菱光	23.30	+0.30	501.0	25.12	21.92	23.52	7.79%	-5.91%	0.94%	1060	684	945
8255	朋程	108.00	-1.00	121.0	115.91	102.04	108.97	7.32%	-5.52%	0.90%	1183	583	954
8261	富鼎	21.05	-0.05	81.0	23.13	19.44	21.28	9.89%	-7.66%	1.11%	488	1104	885
8266	中日新	38.10	+0.10	38.0	42.53	36.69	39.61	11.62%	-3.71%	3.95%	184	176	29
8271	宇瞻	31.25	+0.05	990.0	34.42	30.15	32.29	10.16%	-3.53%	3.32%	434	145	110
8277	商丞	13.85	-0.25	377.0	15.13	12.76	13.94	9.23%	-7.88%	0.68%	662	1145	1039
8287	英格爾	18.25	+0.20	388.0	20.30	16.57	18.43	11.21%	-9.22%	1.00%	243	1338	924
8289	泰藝	13.30	+0.55	152.0	14.48	12.70	13.59	8.89%	-4.52%	2.18%	748	328	411
8291	尚茂	6.60	-0.20	21.0	7.11	6.18	6.64	7.66%	-6.39%	0.64%	1097	806	1053
8299	群聯	211.50	+5.00	880.0	230.77	201.24	216.00	9.11%	-4.85%	2.13%	693	403	429
8349	恒耀	89.40	-1.10	113.0	95.94	82.26	89.10	7.31%	-7.99%	-0.34%	1184	1161	1346
8354	冠好	17.40	+0.15	173.0	19.17	16.97	18.07	10.19%	-2.49%	3.85%	425	33	39
8358	金居	10.00	+0.00	157.0	10.66	9.66	10.16	6.63%	-3.38%	1.62%	1322	113	657
8374	羅昇	21.75	+0.00	217.0	23.57	20.55	22.06	8.37%	-5.53%	1.42%	902	588	741
8383	千附	30.10	+0.40	541.0	33.10	27.94	30.52	9.97%	-7.19%	1.39%	473	1008	758
8390	金益鼎	16.75	-0.05	32.0	17.60	15.42	16.51	5.09%	-7.96%	-1.44%	1462	1157	1477
8401	白紗科	16.75	+0.00	181.0	18.10	15.84	16.97	8.04%	-5.42%	1.31%	995	552	793
8403	盛弘	31.35	-0.05	45.0	33.78	28.78	31.28	7.75%	-8.19%	-0.22%	1070	1192	1320
8404	F-百和	18.40	+0.00	69.0	19.76	17.58	18.67	7.37%	-4.43%	1.47%	1168	313	718
8406	F-金可	380.00	+0.00	277.0	415.30	345.46	380.38	9.29%	-9.09%	0.10%	645	1320	1231
8409	商之器	39.85	+0.10	25.0	43.68	37.46	40.57	9.61%	-5.99%	1.81%	566	707	572
8410	森田	38.30	+0.30	591.0	42.47	35.78	39.12	10.88%	-6.58%	2.15%	291	849	424
8411	F-福貞	33.25	-0.45	51.0	37.64	28.43	33.04	13.20%	-14.49%	-0.65%	71	1499	1398
8416	實威	131.00	+8.00	105.0	143.81	122.34	133.08	9.78%	-6.61%	1.58%	520	859	679
8418	F-必勝	23.00	-0.30	64.0	25.45	22.02	23.73	10.64%	-4.28%	3.18%	339	281	133
8420	明揚	15.55	-0.10	252.0	15.64	15.50	15.57	0.60%	-0.31%	0.14%	1500	1	1218
8421	旭源	13.05	-0.05	3.0	14.21	12.24	13.22	8.86%	-6.24%	1.31%	761	764	794
8422	可寧衛	133.00	+1.00	108.0	144.70	123.38	134.04	8.80%	-7.23%	0.78%	777	1021	995
8423	F-保綠	26.80	+0.65	2.0	28.64	25.20	26.92	6.85%	-5.96%	0.45%	1277	700	1122
8424	惠普	40.45	+0.85	41.0	43.49	39.02	41.25	7.51%	-3.54%	1.98%	1135	149	498
8426	F-紅木	53.00	+0.20	48.0	56.82	47.19	52.01	7.21%	-10.96%	-1.88%	1204	1447	1489
8427	F-基勝	46.70	+0.00	32.0	49.42	44.00	46.71	5.83%	-5.78%	0.03%	1410	648	1251
8429	F-金麗	69.20	-0.20	927.0	76.36	65.33	70.84	10.34%	-5.59%	2.37%	394	606	347
8432	東生華	56.00	-0.20	22.0	61.17	51.06	56.11	9.23%	-8.82%	0.21%	663	1294	1203
8433	弘帆	39.20	+0.30	17.0	42.24	37.23	39.73	7.75%	-5.03%	1.36%	1071	450	777
8435	鉅邁	50.80	-0.10	9.0	54.35	49.75	52.05	6.99%	-2.07%	2.46%	1254	20	311
8436	大江	73.00	-0.20	59.0	79.41	67.17	73.29	8.78%	-7.98%	0.40%	785	1158	1141
8443	阿瘦	35.35	+0.05	62.0	37.89	32.65	35.27	7.18%	-7.65%	-0.23%	1207	1103	1324
8446	華研	73.60	-1.20	4.0	79.52	68.39	73.96	8.05%	-7.08%	0.49%	991	978	1108
8450	霹靂	93.00	-3.00	136.0	99.64	85.31	92.47	7.14%	-8.27%	-0.57%	1216	1207	1383
8905	裕國	21.80	-0.10	129.0	24.35	20.75	22.55	11.72%	-4.83%	3.45%	177	399	87
8906	花王	9.11	-0.07	2.0	9.69	8.80	9.24	6.34%	-3.43%	1.45%	1352	126	727
8913	全銓	18.10	-0.15	11.0	18.94	17.02	17.98	4.65%	-5.94%	-0.65%	1480	694	1397
8916	光隆	40.00	+0.70	361.0	44.78	36.70	40.74	11.95%	-8.26%	1.85%	157	1204	557
8924	大田	16.95	-0.05	65.0	18.31	16.28	17.30	8.02%	-3.93%	2.05%	999	215	469
8925	偉盟	7.30	+0.07	2100.0	8.11	6.89	7.50	11.13%	-5.63%	2.75%	258	617	222
8926	台汽電	24.85	+0.65	3656.0	27.32	23.65	25.49	9.94%	-4.82%	2.56%	480	397	276
8927	北基	13.40	-0.20	32.0	14.35	12.94	13.64	7.07%	-3.47%	1.80%	1237	133	576
8928	鉅明	34.90	-0.05	42.0	39.50	32.45	35.97	13.17%	-7.03%	3.07%	74	964	149
8929	富堡	28.15	-0.35	77.0	31.37	25.01	28.19	11.45%	-11.15%	0.15%	212	1459	1217
8930	青鋼	13.30	+0.10	21.0	14.51	12.84	13.67	9.09%	-3.47%	2.81%	701	131	203
8931	大汽電	22.20	-0.15	30.0	24.00	21.14	22.57	8.10%	-4.78%	1.66%	974	384	638
8932	宏大	10.40	-0.05	37.0	11.27	9.52	10.40	8.40%	-8.46%	-0.03%	899	1239	1274
8933	愛地雅	13.25	+0.00	191.0	14.59	12.25	13.42	10.14%	-7.53%	1.31%	438	1079	799
8935	邦泰	8.16	+0.02	173.0	8.73	7.68	8.20	6.94%	-5.84%	0.55%	1259	666	1080
8936	國統	46.35	+0.55	1275.0	50.52	43.77	47.14	8.99%	-5.57%	1.71%	721	601	612
8937	合騏	12.70	+0.00	137.0	13.93	11.95	12.94	9.68%	-5.90%	1.89%	548	677	539
8938	明安	20.10	+0.05	20.0	21.96	17.84	19.90	9.27%	-11.22%	-0.97%	652	1463	1442
8940	新天地	18.15	+0.35	22.0	19.49	16.81	18.15	7.38%	-7.38%	0.00%	1167	1052	1260
8941	關中	89.00	+0.00	24.0	100.39	81.57	90.98	12.80%	-8.35%	2.22%	96	1226	398
8942	森鉅	72.60	-0.60	861.0	79.17	68.06	73.61	9.05%	-6.26%	1.39%	711	770	755
8996	高力	57.50	+0.10	80.0	62.42	51.70	57.06	8.55%	-10.08%	-0.77%	860	1399	1415
9802	F-鈺齊	47.25	+1.45	1009.0	52.72	43.79	48.25	11.58%	-7.33%	2.12%	192	1037	432
9902	台火	14.90	-0.10	38.0	15.90	14.28	15.09	6.69%	-4.14%	1.28%	1310	251	816
9904	寶成	33.20	+0.65	3400.0	35.84	31.68	33.76	7.96%	-4.57%	1.70%	1012	345	619
9905	大華	29.55	+0.20	156.0	32.07	27.86	29.97	8.53%	-5.71%	1.41%	864	636	748
9906	欣巴巴	33.55	+0.35	85.0	36.63	31.81	34.22	9.18%	-5.19%	2.00%	670	496	494
9907	統一實	17.00	+0.05	1189.0	19.17	15.14	17.16	12.78%	-10.92%	0.93%	98	1445	949
9908	大台北	23.05	+0.00	217.0	24.48	22.22	23.35	6.21%	-3.62%	1.30%	1364	159	802
9910	豐泰	84.20	+0.90	445.0	92.33	80.66	86.50	9.66%	-4.20%	2.73%	554	261	230
9911	櫻花	21.70	+0.30	428.0	23.37	20.91	22.14	7.69%	-3.65%	2.02%	1091	165	483
9912	偉聯	11.65	+0.15	31.0	12.85	10.68	11.77	10.32%	-8.30%	1.01%	399	1215	917
9914	美利達	207.50	-4.00	673.0	219.89	201.36	210.62	5.97%	-2.96%	1.51%	1394	63	700
9917	中保	80.30	+0.50	92.0	84.51	75.96	80.23	5.24%	-5.41%	-0.09%	1455	549	1285
9918	欣天然	32.70	+0.05	8.0	35.09	31.36	33.22	7.30%	-4.09%	1.60%	1186	243	668
9919	康那香	13.90	+0.05	372.0	14.40	13.16	13.78	3.62%	-5.30%	-0.84%	1499	528	1422
9921	巨大	252.00	+5.50	452.0	269.69	240.53	255.11	7.02%	-4.55%	1.24%	1244	334	837
9924	福興	30.05	-0.15	105.0	32.68	28.52	30.60	8.76%	-5.09%	1.83%	793	467	563
9925	新保	37.75	+0.05	48.0	39.27	36.16	37.71	4.03%	-4.22%	-0.10%	1494	269	1288
9926	新海	42.00	-0.45	10.0	44.27	39.61	41.94	5.41%	-5.69%	-0.14%	1445	632	1298
9927	泰銘	35.00	+0.00	119.0	37.79	34.01	35.90	7.98%	-2.84%	2.57%	1008	57	271
9928	中視	14.85	-0.10	69.0	15.73	14.22	14.98	5.92%	-4.22%	0.85%	1402	268	965
9929	秋雨	9.05	-0.18	31.0	9.63	8.72	9.17	6.43%	-3.69%	1.37%	1345	174	767
9930	中聯資	68.00	-0.20	55.0	73.47	65.97	69.72	8.04%	-2.98%	2.53%	992	65	287
9931	欣高	39.65	X	38.0	41.32	37.70	39.51	4.22%	-4.93%	-0.35%	1491	434	1350
9933	中鼎	50.50	+0.40	527.0	53.63	48.50	51.06	6.20%	-3.97%	1.11%	1365	222	882
9934	成霖	15.05	+0.00	196.0	16.71	14.23	15.47	11.00%	-5.42%	2.79%	277	550	209
9935	慶豐富	9.33	+0.15	569.0	10.37	8.87	9.62	11.13%	-4.90%	3.12%	257	417	144
9937	全國	35.50	+0.25	337.0	39.75	34.50	37.12	11.97%	-2.82%	4.57%	153	56	9
9938	百和	41.50	+0.15	2082.0	44.79	38.76	41.77	7.92%	-6.61%	0.65%	1024	861	1046
9939	宏全	49.00	+0.40	378.0	52.28	44.93	48.60	6.69%	-8.31%	-0.81%	1311	1220	1418
9940	信義	36.10	-0.50	286.0	39.87	33.70	36.78	10.45%	-6.66%	1.90%	370	870	537
9941	裕融	74.50	+0.20	173.0	78.60	70.97	74.79	5.51%	-4.74%	0.38%	1437	375	1144
9942	茂順	107.00	+1.00	17.0	118.75	101.38	110.07	10.98%	-5.25%	2.86%	281	507	190
9943	好樂迪	36.45	-0.05	86.0	39.06	34.57	36.81	7.15%	-5.17%	0.99%	1214	493	928
9944	新麗	45.20	-0.35	161.0	50.45	41.36	45.91	11.61%	-8.49%	1.56%	185	1244	691
9945	潤泰新	44.00	+0.40	1305.0	46.20	40.72	43.46	5.00%	-7.46%	-1.23%	1468	1067	1468
9946	三發	19.80	+0.20	86.0	21.76	18.39	20.08	9.90%	-7.10%	1.40%	484	984	753
9949	琉園	18.20	-0.50	58.0	20.11	17.20	18.65	10.50%	-5.51%	2.50%	363	579	304
9950	萬國通	22.75	-0.05	17.0	24.64	20.76	22.70	8.31%	-8.76%	-0.23%	915	1285	1322
9951	皇田	93.30	+0.30	249.0	103.52	84.40	93.96	10.95%	-9.54%	0.71%	284	1362	1031
9955	佳龍	17.05	-0.15	35.0	17.80	15.61	16.71	4.41%	-8.44%	-2.02%	1484	1235	1492
9958	世紀鋼	9.99	-0.01	170.0	10.76	9.36	10.06	7.68%	-6.31%	0.69%	1093	785	1035
9960	邁達康	12.85	-0.05	23.0	13.74	11.97	12.85	6.93%	-6.87%	0.03%	1262	922	1249
9962	有益	12.10	+0.10	115.0	13.34	11.67	12.51	10.25%	-3.55%	3.35%	413	151	105