- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/02/27 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 45.80 | 45.80 | 45.20 | 45.45 | -0.40(-0.87%) | 209 | 42.85 | +5.57% | 4.59% | +0.26% | |
| 1722 | 台肥 | 45.40 | 45.40 | 44.95 | 45.00 | -0.40(-0.88%) | 1997 | 44.54 | +0.55% | 3.71% | +0.02% | |
| 2002 | 中鋼 | 25.50 | 25.50 | 25.35 | 25.50 | +0.00(+0.00%) | 18140 | 25.29 | +0.36% | 2.71% | +0.01% | |
| 2412 | 中華電 | 106.50 | 107.50 | 106.50 | 107.00 | +0.50(+0.47%) | 7983 | 106.00 | +0.47% | 2.52% | +0.01% | |
| 6134 | 萬旭 | 8.02 | 8.12 | 7.98 | 8.05 | +0.03(+0.37%) | 96 | 10.02 | -20.05% | 1.91% | -0.38% | |
| 1524 | 耿鼎 | 10.30 | 10.35 | 10.25 | 10.30 | +0.00(+0.00%) | 282 | 10.09 | +1.60% | 1.80% | +0.03% | |
| 2323 | 中環 | 6.79 | 6.80 | 6.71 | 6.71 | -0.07(-1.03%) | 5626 | 6.99 | -4.49% | 1.75% | -0.08% | |
| 2511 | 太子 | 10.85 | 10.90 | 10.85 | 10.90 | +0.05(+0.46%) | 698 | 10.55 | +2.83% | 1.26% | +0.04% | |
| 3303 | 岱稜 | 22.60 | 22.75 | 22.20 | 22.40 | +0.00(+0.00%) | 744 | 20.06 | +11.15% | 1.19% | +0.13% | |
| 8905 | 裕國 | 16.65 | 16.65 | 16.50 | 16.55 | -0.10(-0.60%) | 226 | 16.13 | +2.10% | 1.15% | +0.02% | |
| 1540 | 喬福 | 16.30 | 16.45 | 16.25 | 16.45 | +0.15(+0.92%) | 72 | 16.00 | +2.33% | 1.14% | +0.03% | |
| 4160 | 創源 | 28.20 | 28.80 | 28.20 | 28.80 | +0.35(+1.23%) | 22 | 28.62 | +0.17% | 1.02% | +0.00% | |
| 1785 | 光洋科 | 18.70 | 19.35 | 18.70 | 18.80 | +0.15(+0.80%) | 2501 | 18.84 | -0.67% | 0.90% | -0.01% | |
| 1417 | 嘉裕 | 4.99 | 5.02 | 4.96 | 5.02 | +0.02(+0.40%) | 339 | 4.84 | +3.30% | 0.86% | +0.03% | |
| 2601 | 益航 | 12.20 | 13.00 | 12.10 | 12.95 | +0.80(+6.58%) | 17835 | 11.12 | +15.87% | 0.53% | +0.08% | |
| 9962 | 有益 | 11.70 | 11.75 | 11.70 | 11.75 | +0.05(+0.43%) | 49 | 11.65 | +0.38% | 0.42% | +0.00% | |
| 3628 | 盈正 | 37.70 | 37.75 | 37.60 | 37.70 | +0.00(+0.00%) | 34 | 34.85 | +7.68% | 0.41% | +0.03% | |
| 1220 | 台榮 | 10.85 | 10.95 | 10.85 | 10.95 | +0.10(+0.92%) | 71 | 11.60 | -6.05% | 0.41% | -0.03% | |
| 9940 | 信義 | 31.40 | 31.40 | 30.90 | 30.95 | -0.45(-1.43%) | 366 | 32.00 | -3.74% | 0.38% | -0.01% | |
| 8358 | 金居 | 32.25 | 32.50 | 31.40 | 32.50 | -0.05(-0.15%) | 6988 | 31.05 | +4.18% | 0.37% | +0.02% | |
| 2065 | 世豐 | 33.25 | 33.30 | 32.80 | 33.30 | +0.10(+0.30%) | 35 | 29.85 | +11.04% | 0.36% | +0.04% | |
| 4116 | 明基醫 | 32.25 | 32.45 | 32.00 | 32.10 | -0.20(-0.62%) | 31 | 28.05 | +13.91% | 0.33% | +0.05% | |
| 1449 | 佳和 | 4.91 | 4.91 | 4.83 | 4.90 | -0.01(-0.20%) | 7 | 4.95 | -1.48% | 0.29% | -0.00% | |
| 加總 | 30.03% | -1.90% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言